Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02099 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2099 % |
|---|---|
| 2025-11-10 | 1,386.63 |
| 2025-11-07 | 1,322.66 |
| 2025-11-06 | 1,295.55 |
| 2025-11-05 | 1,283.62 |
| 2025-11-04 | 1,241.33 |
| 2025-11-03 | 1,292.30 |
| 2025-10-31 | 1,324.83 |
| 2025-10-30 | 1,313.98 |
| 2025-10-28 | 1,242.42 |
| 2025-10-27 | 1,309.65 |
| 2025-10-24 | 1,258.68 |
| 2025-10-23 | 1,257.60 |
| 2025-10-22 | 1,285.79 |
| 2025-10-21 | 1,322.66 |
| 2025-10-20 | 1,315.07 |
| 2025-10-17 | 1,336.75 |
| 2025-10-16 | 1,384.47 |
| 2025-10-15 | 1,376.88 |
| 2025-10-14 | 1,358.44 |
| 2025-10-13 | 1,461.45 |
| 2025-10-10 | 1,419.16 |
| 2025-10-09 | 1,582.90 |
| 2025-10-08 | 1,439.77 |
| 2025-10-06 | 1,439.77 |
| 2025-10-03 | 1,421.33 |
| 2025-10-02 | 1,456.03 |
| 2025-09-30 | 1,405.07 |
| 2025-09-29 | 1,376.88 |
| 2025-09-26 | 1,342.18 |
| 2025-09-25 | 1,380.13 |
| 2025-09-24 | 1,338.92 |
| 2025-09-23 | 1,370.37 |
| 2025-09-22 | 1,363.86 |
| 2025-09-19 | 1,345.43 |
| 2025-09-18 | 1,291.21 |
| 2025-09-17 | 1,318.32 |
| 2025-09-16 | 1,340.01 |
| 2025-09-15 | 1,341.09 |
| 2025-09-12 | 1,396.39 |
| 2025-09-11 | 1,345.43 |
| 2025-09-10 | 1,307.48 |
| 2025-09-09 | 1,291.21 |
| 2025-09-08 | 1,202.30 |
| 2025-09-05 | 1,207.72 |
| 2025-09-04 | 1,156.75 |
| 2025-09-03 | 1,257.60 |
| 2025-09-02 | 1,245.67 |
| 2025-09-01 | 1,220.73 |
| 2025-08-29 | 1,086.27 |
| 2025-08-28 | 991.93 |
| 2025-08-27 | 996.27 |
| 2025-08-26 | 967.54 |
| 2025-08-25 | 865.61 |
| 2025-08-22 | 820.07 |
| 2025-08-21 | 855.31 |
| 2025-08-20 | 811.93 |
| 2025-08-19 | 762.59 |
| 2025-08-18 | 781.57 |
| 2025-08-15 | 753.92 |
| 2025-08-14 | 728.98 |
| 2025-08-13 | 718.68 |
| 2025-08-12 | 704.58 |
| 2025-08-11 | 695.37 |
| 2025-08-08 | 727.35 |
| 2025-08-07 | 725.19 |
| 2025-08-06 | 669.88 |
| 2025-08-05 | 647.11 |
| 2025-08-04 | 642.77 |
| 2025-08-01 | 609.70 |
| 2025-07-31 | 634.64 |
| 2025-07-30 | 655.24 |
| 2025-07-29 | 648.74 |
| 2025-07-28 | 651.99 |
| 2025-07-25 | 662.84 |
| 2025-07-24 | 679.64 |
| 2025-07-23 | 672.59 |
| 2025-07-22 | 661.75 |
| 2025-07-21 | 655.79 |
| 2025-07-18 | 647.65 |
| 2025-07-17 | 642.23 |
| 2025-07-16 | 655.79 |
| 2025-07-15 | 643.86 |
| 2025-07-14 | 645.49 |
| 2025-07-11 | 635.18 |
| 2025-07-10 | 635.73 |
| 2025-07-09 | 641.15 |
| 2025-07-08 | 667.71 |
| 2025-07-07 | 638.98 |
| 2025-07-04 | 671.51 |
| 2025-07-03 | 693.20 |
| 2025-07-02 | 681.81 |
| 2025-06-30 | 669.88 |
| 2025-06-27 | 689.94 |
| 2025-06-26 | 686.15 |
| 2025-06-25 | 648.20 |
| 2025-06-24 | 664.46 |
| 2025-06-23 | 649.82 |
| 2025-06-20 | 656.87 |
| 2025-06-19 | 656.33 |
| 2025-06-18 | 685.61 |
| 2025-06-17 | 679.10 |
| 2025-06-16 | 675.31 |
| 2025-06-13 | 680.18 |
| 2025-06-12 | 680.73 |
| 2025-06-11 | 669.34 |
| 2025-06-10 | 680.73 |
| 2025-06-09 | 647.11 |
| 2025-06-06 | 649.82 |
| 2025-06-05 | 623.80 |
| 2025-06-04 | 618.38 |
| 2025-06-03 | 599.40 |
| 2025-06-02 | 582.59 |
| 2025-05-30 | 553.32 |
| 2025-05-29 | 559.28 |
| 2025-05-28 | 563.62 |
| 2025-05-27 | 572.29 |
| 2025-05-26 | 561.45 |
| 2025-05-23 | 558.74 |
| 2025-05-22 | 543.02 |
| 2025-05-21 | 531.63 |
| 2025-05-20 | 494.22 |
| 2025-05-19 | 485.55 |
| 2025-05-16 | 477.41 |
| 2025-05-15 | 464.40 |
| 2025-05-14 | 463.32 |
| 2025-05-13 | 457.35 |
| 2025-05-12 | 434.58 |
| 2025-05-09 | 448.68 |
| 2025-05-08 | 457.89 |
| 2025-05-07 | 469.28 |
| 2025-05-06 | 446.51 |
| 2025-05-02 | 430.79 |
| 2025-04-30 | 430.79 |
| 2025-04-29 | 430.79 |
| 2025-04-28 | 432.41 |
| 2025-04-25 | 440.54 |
| 2025-04-24 | 450.85 |
| 2025-04-23 | 453.01 |
| 2025-04-22 | 501.81 |
| 2025-04-17 | 487.49 |
| 2025-04-16 | 495.53 |
| 2025-04-15 | 482.13 |
| 2025-04-14 | 473.02 |
| 2025-04-11 | 452.65 |
| 2025-04-10 | 397.97 |
| 2025-04-09 | 378.14 |
| 2025-04-08 | 367.95 |
| 2025-04-07 | 364.74 |
| 2025-04-03 | 460.69 |
| 2025-04-02 | 463.37 |
| 2025-04-01 | 477.30 |
| 2025-03-31 | 499.28 |
| 2025-03-28 | 459.08 |
| 2025-03-27 | 463.90 |
| 2025-03-26 | 457.47 |
| 2025-03-25 | 458.54 |
| 2025-03-24 | 470.34 |
| 2025-03-21 | 490.70 |
| 2025-03-20 | 483.20 |
| 2025-03-19 | 479.45 |
| 2025-03-18 | 482.66 |
| 2025-03-17 | 468.73 |
| 2025-03-14 | 474.62 |
| 2025-03-13 | 431.74 |
| 2025-03-12 | 441.39 |
| 2025-03-11 | 422.63 |
| 2025-03-10 | 426.38 |
| 2025-03-07 | 411.91 |
| 2025-03-06 | 418.34 |
| 2025-03-05 | 419.95 |
| 2025-03-04 | 384.57 |
| 2025-03-03 | 367.42 |
| 2025-02-28 | 367.95 |
| 2025-02-27 | 372.24 |
| 2025-02-26 | 365.81 |
| 2025-02-25 | 371.71 |
| 2025-02-24 | 380.28 |
| 2025-02-21 | 384.57 |
| 2025-02-20 | 399.04 |
| 2025-02-19 | 389.39 |
| 2025-02-18 | 391.00 |
| 2025-02-17 | 371.71 |
| 2025-02-14 | 404.40 |
| 2025-02-13 | 396.90 |
| 2025-02-12 | 402.80 |
| 2025-02-11 | 418.34 |
| 2025-02-10 | 424.77 |
| 2025-02-07 | 419.41 |
| 2025-02-06 | 421.56 |
| 2025-02-05 | 423.70 |
| 2025-02-04 | 417.80 |
| 2025-02-03 | 417.27 |
| 2025-01-28 | 371.17 |
| 2025-01-27 | 386.18 |
| 2025-01-24 | 377.07 |
| 2025-01-23 | 360.99 |
| 2025-01-22 | 362.06 |
| 2025-01-21 | 365.27 |
| 2025-01-20 | 366.35 |
| 2025-01-17 | 380.28 |
| 2025-01-16 | 366.88 |
| 2025-01-15 | 360.45 |
| 2025-01-14 | 375.99 |
| 2025-01-13 | 367.42 |
| 2025-01-10 | 407.08 |
| 2025-01-09 | 384.03 |
| 2025-01-08 | 392.61 |
| 2025-01-07 | 380.28 |
| 2025-01-06 | 359.91 |
| 2025-01-03 | 362.06 |
| 2025-01-02 | 356.70 |
| 2024-12-31 | 339.54 |
| 2024-12-30 | 305.24 |
| 2024-12-27 | 302.56 |
| 2024-12-24 | 301.49 |
| 2024-12-23 | 307.38 |
| 2024-12-20 | 297.73 |
| 2024-12-19 | 308.99 |
| 2024-12-18 | 295.59 |
| 2024-12-17 | 296.13 |
| 2024-12-16 | 303.09 |
| 2024-12-13 | 318.64 |
| 2024-12-12 | 334.72 |
| 2024-12-11 | 335.79 |
| 2024-12-10 | 318.64 |
| 2024-12-09 | 322.93 |
| 2024-12-06 | 308.45 |
| 2024-12-05 | 303.09 |
| 2024-12-04 | 309.53 |
| 2024-12-03 | 309.53 |
| 2024-12-02 | 303.09 |
| 2024-11-29 | 319.71 |
| 2024-11-28 | 312.21 |
| 2024-11-27 | 318.10 |
| 2024-11-26 | 312.74 |
| 2024-11-25 | 343.83 |
| 2024-11-22 | 348.66 |
| 2024-11-21 | 356.16 |
| 2024-11-20 | 358.31 |
| 2024-11-19 | 321.86 |
| 2024-11-18 | 273.61 |
| 2024-11-15 | 280.58 |
| 2024-11-14 | 236.63 |
| 2024-11-13 | 244.13 |
| 2024-11-12 | 245.74 |
| 2024-11-11 | 274.68 |
| 2024-11-08 | 288.62 |
| 2024-11-07 | 291.84 |
| 2024-11-06 | 280.04 |
| 2024-11-05 | 289.69 |
| 2024-11-04 | 293.98 |
| 2024-11-01 | 286.48 |
| 2024-10-31 | 290.23 |
| 2024-10-30 | 306.85 |
| 2024-10-29 | 295.59 |
| 2024-10-28 | 297.73 |
| 2024-10-25 | 297.73 |
| 2024-10-24 | 297.20 |
| 2024-10-23 | 305.24 |
| 2024-10-22 | 314.89 |
| 2024-10-21 | 298.27 |
| 2024-10-18 | 277.90 |
| 2024-10-17 | 265.57 |
| 2024-10-16 | 267.72 |
| 2024-10-15 | 259.14 |
| 2024-10-14 | 279.51 |
| 2024-10-10 | 253.78 |
| 2024-10-09 | 234.48 |
| 2024-10-08 | 249.49 |
| 2024-10-07 | 296.13 |
| 2024-10-04 | 291.30 |
| 2024-10-03 | 285.41 |
| 2024-10-02 | 299.34 |
| 2024-09-30 | 291.30 |
| 2024-09-27 | 293.98 |
| 2024-09-26 | 277.90 |
| 2024-09-25 | 270.93 |
| 2024-09-24 | 274.15 |
| 2024-09-23 | 261.28 |
| 2024-09-20 | 259.68 |
| 2024-09-19 | 245.74 |
| 2024-09-17 | 241.45 |
| 2024-09-16 | 233.95 |
| 2024-09-13 | 220.55 |
| 2024-09-12 | 204.46 |
| 2024-09-11 | 210.36 |
| 2024-09-10 | 214.65 |
| 2024-09-09 | 224.30 |
| 2024-09-05 | 220.55 |
| 2024-09-04 | 231.80 |
| 2024-09-03 | 268.79 |
| 2024-09-02 | 270.40 |
| 2024-08-30 | 302.02 |
| 2024-08-29 | 305.24 |
| 2024-08-28 | 307.38 |
| 2024-08-27 | 320.25 |
| 2024-08-26 | 337.94 |
| 2024-08-23 | 336.33 |
| 2024-08-22 | 345.98 |
| 2024-08-21 | 347.58 |
| 2024-08-20 | 345.98 |
| 2024-08-19 | 341.15 |
| 2024-08-16 | 329.90 |
| 2024-08-15 | 338.47 |
| 2024-08-14 | 339.54 |
| 2024-08-13 | 347.05 |
| 2024-08-12 | 351.34 |
| 2024-08-09 | 347.05 |
| 2024-08-08 | 337.94 |
| 2024-08-07 | 348.66 |
| 2024-08-06 | 335.26 |
| 2024-08-05 | 347.58 |
| 2024-08-02 | 367.95 |
| 2024-08-01 | 367.42 |
| 2024-07-31 | 356.70 |
| 2024-07-30 | 336.33 |
| 2024-07-29 | 356.16 |
| 2024-07-26 | 352.94 |
| 2024-07-25 | 335.26 |
| 2024-07-24 | 393.15 |
| 2024-07-23 | 391.54 |
| 2024-07-22 | 417.27 |
| 2024-07-19 | 410.84 |
| 2024-07-18 | 457.47 |
| 2024-07-17 | 451.57 |
| 2024-07-16 | 478.91 |
| 2024-07-15 | 475.16 |
| 2024-07-12 | 451.57 |
| 2024-07-11 | 462.83 |
| 2024-07-10 | 451.04 |
| 2024-07-09 | 471.94 |
| 2024-07-08 | 466.58 |
| 2024-07-05 | 461.76 |
| 2024-07-04 | 445.68 |
| 2024-07-03 | 437.64 |
| 2024-07-02 | 442.46 |
| 2024-06-28 | 437.10 |
| 2024-06-27 | 421.56 |
| 2024-06-26 | 441.39 |
| 2024-06-25 | 458.01 |
| 2024-06-24 | 450.50 |
| 2024-06-21 | 462.83 |
| 2024-06-20 | 471.94 |
| 2024-06-19 | 462.83 |
| 2024-06-18 | 438.71 |
| 2024-06-17 | 436.03 |
| 2024-06-14 | 438.17 |
| 2024-06-13 | 444.61 |
| 2024-06-12 | 441.93 |
| 2024-06-11 | 440.32 |
| 2024-06-07 | 475.70 |
| 2024-06-06 | 469.80 |
| 2024-06-05 | 452.11 |
| 2024-06-04 | 477.84 |
| 2024-06-03 | 452.11 |
| 2024-05-31 | 477.84 |
| 2024-05-30 | 478.38 |
| 2024-05-29 | 500.35 |
| 2024-05-28 | 492.85 |
| 2024-05-27 | 497.67 |
| 2024-05-24 | 473.55 |
| 2024-05-23 | 469.80 |
| 2024-05-22 | 476.77 |
| 2024-05-21 | 501.43 |
| 2024-05-20 | 525.01 |
| 2024-05-17 | 478.91 |
| 2024-05-16 | 476.23 |
| 2024-05-14 | 447.82 |
| 2024-05-13 | 452.11 |
| 2024-05-10 | 448.89 |
| 2024-05-09 | 443.53 |
| 2024-05-08 | 430.67 |
| 2024-05-07 | 430.13 |
| 2024-05-06 | 410.84 |
| 2024-05-03 | 385.64 |
| 2024-05-02 | 393.15 |
| 2024-04-30 | 391.54 |
| 2024-04-29 | 400.65 |
| 2024-04-26 | 418.34 |
| 2024-04-25 | 393.68 |
| 2024-04-24 | 393.68 |
| 2024-04-23 | 387.79 |
| 2024-04-22 | 414.59 |
| 2024-04-19 | 422.09 |
| 2024-04-18 | 412.98 |
| 2024-04-17 | 410.84 |
| 2024-04-16 | 411.91 |
| 2024-04-15 | 430.13 |
| 2024-04-12 | 446.75 |
| 2024-04-11 | 415.66 |
| 2024-04-10 | 446.75 |
| 2024-04-09 | 446.75 |
| 2024-04-08 | 455.86 |
| 2024-04-05 | 430.13 |
| 2024-04-03 | 453.18 |
| 2024-04-02 | 424.77 |
| 2024-03-28 | 428.53 |
| 2024-03-27 | 424.77 |
| 2024-03-26 | 419.95 |
| 2024-03-25 | 426.92 |
| 2024-03-22 | 414.59 |
| 2024-03-21 | 425.84 |
| 2024-03-20 | 405.48 |
| 2024-03-19 | 400.65 |
| 2024-03-18 | 397.97 |
| 2024-03-15 | 411.37 |
| 2024-03-14 | 386.18 |
| 2024-03-13 | 357.77 |
| 2024-03-12 | 344.37 |
| 2024-03-11 | 372.24 |
| 2024-03-08 | 350.80 |
| 2024-03-07 | 350.26 |
| 2024-03-06 | 337.40 |
| 2024-03-05 | 335.26 |
| 2024-03-04 | 326.68 |
| 2024-03-01 | 316.49 |
| 2024-02-29 | 294.52 |
| 2024-02-28 | 291.30 |
| 2024-02-27 | 297.73 |
| 2024-02-26 | 297.20 |
| 2024-02-23 | 302.56 |
| 2024-02-22 | 295.59 |
| 2024-02-21 | 280.58 |
| 2024-02-20 | 280.04 |
| 2024-02-19 | 266.11 |
| 2024-02-16 | 248.96 |
| 2024-02-15 | 235.55 |
| 2024-02-14 | 238.77 |
| 2024-02-09 | 239.84 |
| 2024-02-08 | 245.74 |
| 2024-02-07 | 240.91 |
| 2024-02-06 | 246.28 |
| 2024-02-05 | 230.19 |
| 2024-02-02 | 251.64 |
| 2024-02-01 | 250.03 |
| 2024-01-31 | 247.88 |
| 2024-01-30 | 254.85 |
| 2024-01-29 | 262.36 |
| 2024-01-26 | 254.85 |
| 2024-01-25 | 273.61 |
| 2024-01-24 | 262.89 |
| 2024-01-23 | 246.81 |
| 2024-01-22 | 236.09 |
| 2024-01-19 | 244.67 |
| 2024-01-18 | 254.32 |
| 2024-01-17 | 254.32 |
| 2024-01-16 | 274.15 |
| 2024-01-15 | 285.41 |
| 2024-01-12 | 268.79 |
| 2024-01-11 | 257.53 |
| 2024-01-10 | 260.75 |
| 2024-01-09 | 272.54 |
| 2024-01-08 | 268.25 |
| 2024-01-05 | 264.50 |
| 2024-01-04 | 258.07 |
| 2024-01-03 | 262.89 |
| 2024-01-02 | 267.18 |
| 2023-12-29 | 257.53 |
| 2023-12-28 | 258.07 |
| 2023-12-27 | 259.14 |
| 2023-12-22 | 253.24 |
| 2023-12-21 | 255.92 |
| 2023-12-20 | 246.28 |
| 2023-12-19 | 227.51 |
| 2023-12-18 | 238.23 |
| 2023-12-15 | 240.91 |
| 2023-12-14 | 230.19 |
| 2023-12-13 | 227.51 |
| 2023-12-12 | 237.70 |
| 2023-12-11 | 229.12 |
| 2023-12-08 | 236.63 |
| 2023-12-07 | 248.42 |
| 2023-12-06 | 251.64 |
| 2023-12-05 | 249.49 |
| 2023-12-04 | 262.36 |
| 2023-12-01 | 245.74 |
| 2023-11-30 | 245.74 |
| 2023-11-29 | 252.17 |
| 2023-11-28 | 240.91 |
| 2023-11-27 | 238.23 |
| 2023-11-24 | 233.95 |
| 2023-11-23 | 240.91 |
| 2023-11-22 | 247.35 |
| 2023-11-21 | 243.59 |
| 2023-11-20 | 240.38 |
| 2023-11-17 | 229.12 |
| 2023-11-16 | 230.19 |
| 2023-11-15 | 231.80 |
| 2023-11-14 | 216.26 |
| 2023-11-13 | 229.12 |
| 2023-11-10 | 235.02 |
| 2023-11-09 | 225.37 |
| 2023-11-08 | 216.79 |
| 2023-11-07 | 219.47 |
| 2023-11-06 | 229.12 |
| 2023-11-03 | 236.09 |
| 2023-11-02 | 235.02 |
| 2023-11-01 | 241.99 |
| 2023-10-31 | 258.07 |
| 2023-10-30 | 264.50 |
| 2023-10-27 | 272.00 |
| 2023-10-26 | 276.83 |
| 2023-10-25 | 271.47 |
| 2023-10-24 | 259.14 |
| 2023-10-20 | 255.39 |
| 2023-10-19 | 243.59 |
| 2023-10-18 | 263.43 |
| 2023-10-17 | 275.76 |
| 2023-10-16 | 275.22 |
| 2023-10-13 | 272.54 |
| 2023-10-12 | 278.44 |
| 2023-10-11 | 278.44 |
| 2023-10-10 | 276.29 |
| 2023-10-09 | 266.64 |
| 2023-10-06 | 255.39 |
| 2023-10-05 | 247.88 |
| 2023-10-04 | 246.81 |
| 2023-10-03 | 250.56 |
| 2023-09-29 | 268.79 |
| 2023-09-28 | 265.57 |
| 2023-09-27 | 277.36 |
| 2023-09-26 | 280.58 |
| 2023-09-25 | 284.33 |
| 2023-09-22 | 289.16 |
| 2023-09-21 | 288.09 |
| 2023-09-20 | 305.24 |
| 2023-09-19 | 307.38 |
| 2023-09-18 | 285.94 |
| 2023-09-15 | 292.91 |
| 2023-09-14 | 291.30 |
| 2023-09-13 | 262.36 |
| 2023-09-12 | 262.36 |
| 2023-09-11 | 268.25 |
| 2023-09-07 | 249.49 |
| 2023-09-06 | 265.57 |
| 2023-09-05 | 262.89 |
| 2023-09-04 | 273.08 |
| 2023-08-31 | 253.78 |
| 2023-08-30 | 255.92 |
| 2023-08-29 | 244.13 |
| 2023-08-28 | 230.19 |
| 2023-08-25 | 229.12 |
| 2023-08-24 | 231.80 |
| 2023-08-23 | 212.51 |
| 2023-08-22 | 206.61 |
| 2023-08-21 | 194.82 |
| 2023-08-18 | 199.10 |
| 2023-08-17 | 205.00 |
| 2023-08-16 | 205.00 |
| 2023-08-15 | 200.71 |
| 2023-08-14 | 214.65 |
| 2023-08-11 | 223.23 |
| 2023-08-10 | 224.83 |
| 2023-08-09 | 225.91 |
| 2023-08-08 | 224.30 |
| 2023-08-07 | 211.43 |
| 2023-08-04 | 214.11 |
| 2023-08-03 | 215.19 |
| 2023-08-02 | 216.26 |
| 2023-08-01 | 227.51 |
| 2023-07-31 | 236.63 |
| 2023-07-28 | 229.12 |
| 2023-07-27 | 245.20 |
| 2023-07-26 | 252.71 |
| 2023-07-25 | 239.84 |
| 2023-07-24 | 235.02 |
| 2023-07-21 | 235.55 |
| 2023-07-20 | 238.77 |
| 2023-07-19 | 235.55 |
| 2023-07-18 | 236.63 |
| 2023-07-14 | 246.28 |
| 2023-07-13 | 244.67 |
| 2023-07-12 | 222.15 |
| 2023-07-11 | 224.30 |
| 2023-07-10 | 214.65 |
| 2023-07-07 | 202.86 |
| 2023-07-06 | 218.40 |
| 2023-07-05 | 227.51 |
| 2023-07-04 | 231.80 |
| 2023-07-03 | 226.98 |
| 2023-06-30 | 219.47 |
| 2023-06-29 | 218.40 |
| 2023-06-28 | 225.91 |
| 2023-06-27 | 228.05 |
| 2023-06-26 | 222.69 |
| 2023-06-23 | 222.69 |
| 2023-06-21 | 227.51 |
| 2023-06-20 | 237.16 |
| 2023-06-19 | 253.24 |
| 2023-06-16 | 261.82 |
| 2023-06-15 | 246.81 |
| 2023-06-14 | 253.78 |
| 2023-06-13 | 246.81 |
| 2023-06-12 | 247.35 |
| 2023-06-09 | 250.03 |
| 2023-06-08 | 248.42 |
| 2023-06-07 | 247.35 |
| 2023-06-06 | 255.92 |
| 2023-06-05 | 245.20 |
| 2023-06-02 | 269.32 |
| 2023-06-01 | 242.52 |
| 2023-05-31 | 233.41 |
| 2023-05-30 | 226.44 |
| 2023-05-29 | 231.80 |
| 2023-05-25 | 243.06 |
| 2023-05-24 | 252.17 |
| 2023-05-23 | 258.07 |
| 2023-05-22 | 272.54 |
| 2023-05-19 | 273.61 |
| 2023-05-18 | 278.97 |
| 2023-05-17 | 274.15 |
| 2023-05-16 | 289.69 |
| 2023-05-15 | 289.69 |
| 2023-05-12 | 283.80 |
| 2023-05-11 | 318.64 |
| 2023-05-10 | 346.51 |
| 2023-05-09 | 339.54 |
| 2023-05-08 | 358.31 |
| 2023-05-05 | 388.86 |
| 2023-05-04 | 373.31 |
| 2023-05-03 | 338.47 |
| 2023-05-02 | 328.82 |
| 2023-04-28 | 328.82 |
| 2023-04-27 | 329.90 |
| 2023-04-26 | 314.35 |
| 2023-04-25 | 313.28 |
| 2023-04-24 | 315.42 |
| 2023-04-21 | 333.11 |
| 2023-04-20 | 351.34 |
| 2023-04-19 | 352.41 |
| 2023-04-18 | 313.19 |
| 2023-04-17 | 319.24 |
| 2023-04-14 | 319.24 |
| 2023-04-13 | 298.28 |
| 2023-04-12 | 274.99 |
| 2023-04-11 | 263.34 |
| 2023-04-06 | 236.32 |
| 2023-04-04 | 185.08 |
| 2023-04-03 | 168.31 |
| 2023-03-31 | 167.38 |
| 2023-03-30 | 158.53 |
| 2023-03-29 | 157.13 |
| 2023-03-28 | 153.41 |
| 2023-03-27 | 148.28 |
| 2023-03-24 | 170.18 |
| 2023-03-23 | 175.30 |
| 2023-03-22 | 158.07 |
| 2023-03-21 | 158.07 |
| 2023-03-20 | 158.07 |
| 2023-03-17 | 141.30 |
| 2023-03-16 | 142.23 |
| 2023-03-15 | 150.15 |
| 2023-03-14 | 149.68 |
| 2023-03-13 | 142.69 |
| 2023-03-10 | 128.72 |
| 2023-03-09 | 131.98 |
| 2023-03-08 | 134.77 |
| 2023-03-07 | 149.22 |
| 2023-03-06 | 153.87 |
| 2023-03-03 | 152.94 |
| 2023-03-02 | 152.48 |
| 2023-03-01 | 152.48 |
| 2023-02-28 | 138.97 |
| 2023-02-27 | 142.69 |
| 2023-02-24 | 144.56 |
| 2023-02-23 | 148.75 |
| 2023-02-22 | 155.27 |
| 2023-02-21 | 157.13 |
| 2023-02-20 | 154.81 |
| 2023-02-17 | 150.61 |
| 2023-02-16 | 146.89 |
| 2023-02-15 | 147.35 |
| 2023-02-14 | 149.22 |
| 2023-02-13 | 149.68 |
| 2023-02-10 | 149.68 |
| 2023-02-09 | 156.67 |
| 2023-02-08 | 152.94 |
| 2023-02-07 | 156.20 |
| 2023-02-06 | 152.94 |
| 2023-02-03 | 159.93 |
| 2023-02-02 | 176.23 |
| 2023-02-01 | 172.51 |
| 2023-01-31 | 161.79 |
| 2023-01-30 | 159.00 |
| 2023-01-27 | 172.04 |
| 2023-01-26 | 180.43 |
| 2023-01-20 | 168.31 |
| 2023-01-19 | 168.31 |
| 2023-01-18 | 167.38 |
| 2023-01-17 | 149.68 |
| 2023-01-16 | 152.94 |
| 2023-01-13 | 153.87 |
| 2023-01-12 | 141.76 |
| 2023-01-11 | 136.17 |
| 2023-01-10 | 136.17 |
| 2023-01-09 | 132.91 |
| 2023-01-06 | 124.06 |
| 2023-01-05 | 120.80 |
| 2023-01-04 | 121.27 |
| 2023-01-03 | 120.33 |
| 2022-12-30 | 113.35 |
| 2022-12-29 | 112.42 |
| 2022-12-28 | 109.15 |
| 2022-12-23 | 104.03 |
| 2022-12-22 | 106.83 |
| 2022-12-21 | 108.22 |
| 2022-12-20 | 101.70 |
| 2022-12-19 | 104.50 |
| 2022-12-16 | 109.62 |
| 2022-12-15 | 109.62 |
| 2022-12-14 | 121.73 |
| 2022-12-13 | 117.07 |
| 2022-12-12 | 118.01 |
| 2022-12-09 | 112.42 |
| 2022-12-08 | 111.02 |
| 2022-12-07 | 107.76 |
| 2022-12-06 | 114.28 |
| 2022-12-05 | 117.54 |
| 2022-12-02 | 109.62 |
| 2022-12-01 | 109.62 |
| 2022-11-30 | 104.03 |
| 2022-11-29 | 105.89 |
| 2022-11-28 | 96.11 |
| 2022-11-25 | 97.97 |
| 2022-11-24 | 92.85 |
| 2022-11-23 | 90.99 |
| 2022-11-22 | 88.19 |
| 2022-11-21 | 88.19 |
| 2022-11-18 | 93.78 |
| 2022-11-17 | 96.58 |
| 2022-11-16 | 102.17 |
| 2022-11-15 | 100.30 |
| 2022-11-14 | 103.56 |
| 2022-11-11 | 104.96 |
| 2022-11-10 | 91.92 |
| 2022-11-09 | 98.44 |
| 2022-11-08 | 91.45 |
| 2022-11-07 | 92.38 |
| 2022-11-04 | 82.79 |
| 2022-11-03 | 81.11 |
| 2022-11-02 | 91.45 |
| 2022-11-01 | 82.42 |
| 2022-10-31 | 70.12 |
| 2022-10-28 | 73.29 |
| 2022-10-27 | 73.85 |
| 2022-10-26 | 67.70 |
| 2022-10-25 | 59.50 |
| 2022-10-24 | 60.62 |
| 2022-10-21 | 71.05 |
| 2022-10-20 | 65.46 |
| 2022-10-19 | 66.95 |
| 2022-10-18 | 72.17 |
| 2022-10-17 | 71.24 |
| 2022-10-14 | 70.68 |
| 2022-10-13 | 68.07 |
| 2022-10-12 | 72.17 |
| 2022-10-11 | 70.12 |
| 2022-10-10 | 74.22 |
| 2022-10-07 | 85.40 |
| 2022-10-06 | 87.73 |
| 2022-10-05 | 90.06 |
| 2022-10-03 | 84.47 |
| 2022-09-30 | 85.96 |
| 2022-09-29 | 83.53 |
| 2022-09-28 | 85.96 |
| 2022-09-27 | 97.97 |
| 2022-09-26 | 96.58 |
| 2022-09-23 | 101.70 |
| 2022-09-22 | 104.96 |
| 2022-09-21 | 105.89 |
| 2022-09-20 | 106.83 |
| 2022-09-19 | 107.76 |
| 2022-09-16 | 110.09 |
| 2022-09-15 | 126.39 |
| 2022-09-14 | 131.98 |
| 2022-09-13 | 127.79 |
| 2022-09-09 | 122.66 |
| 2022-09-08 | 105.89 |
| 2022-09-07 | 104.96 |
| 2022-09-06 | 106.36 |
| 2022-09-05 | 104.03 |
| 2022-09-02 | 104.96 |
| 2022-09-01 | 113.35 |
| 2022-08-31 | 109.62 |
| 2022-08-30 | 113.81 |
| 2022-08-29 | 113.81 |
| 2022-08-26 | 118.01 |
| 2022-08-25 | 114.28 |
| 2022-08-24 | 105.89 |
| 2022-08-23 | 105.43 |
| 2022-08-22 | 106.36 |
| 2022-08-19 | 104.03 |
| 2022-08-18 | 100.30 |
| 2022-08-17 | 101.70 |
| 2022-08-16 | 102.17 |
| 2022-08-15 | 114.28 |
| 2022-08-12 | 116.14 |
| 2022-08-11 | 108.22 |
| 2022-08-10 | 103.56 |
| 2022-08-09 | 101.24 |
| 2022-08-08 | 96.58 |
| 2022-08-05 | 101.24 |
| 2022-08-04 | 94.71 |
| 2022-08-03 | 91.45 |
| 2022-08-02 | 94.71 |
| 2022-08-01 | 98.91 |
| 2022-07-29 | 104.50 |
| 2022-07-28 | 106.36 |
| 2022-07-27 | 95.18 |
| 2022-07-26 | 102.63 |
| 2022-07-25 | 96.11 |
| 2022-07-22 | 93.78 |
| 2022-07-21 | 94.25 |
| 2022-07-20 | 95.65 |
| 2022-07-19 | 97.51 |
| 2022-07-18 | 99.84 |
| 2022-07-15 | 90.99 |
| 2022-07-14 | 96.58 |
| 2022-07-13 | 100.77 |
| 2022-07-12 | 98.44 |
| 2022-07-11 | 104.03 |
| 2022-07-08 | 104.03 |
| 2022-07-07 | 104.03 |
| 2022-07-06 | 98.44 |
| 2022-07-05 | 109.62 |
| 2022-07-04 | 105.43 |
| 2022-06-30 | 110.09 |
| 2022-06-29 | 111.02 |
| 2022-06-28 | 118.94 |
| 2022-06-27 | 116.14 |
| 2022-06-24 | 108.22 |
| 2022-06-23 | 114.74 |
| 2022-06-22 | 112.42 |
| 2022-06-21 | 118.94 |
| 2022-06-20 | 113.81 |
| 2022-06-17 | 123.60 |
| 2022-06-16 | 121.73 |
| 2022-06-15 | 125.46 |
| 2022-06-14 | 124.53 |
| 2022-06-13 | 133.84 |
| 2022-06-10 | 127.79 |
| 2022-06-09 | 130.58 |
| 2022-06-08 | 137.57 |
| 2022-06-07 | 134.31 |
| 2022-06-06 | 141.30 |
| 2022-06-02 | 138.04 |
| 2022-06-01 | 138.50 |
| 2022-05-31 | 143.16 |
| 2022-05-30 | 151.08 |
| 2022-05-27 | 138.04 |
| 2022-05-26 | 131.05 |
| 2022-05-25 | 132.45 |
| 2022-05-24 | 124.99 |
| 2022-05-23 | 136.17 |
| 2022-05-20 | 131.05 |
| 2022-05-19 | 125.92 |
| 2022-05-18 | 124.53 |
| 2022-05-17 | 133.84 |
| 2022-05-16 | 123.60 |
| 2022-05-13 | 124.06 |
| 2022-05-12 | 121.27 |
| 2022-05-11 | 130.58 |
| 2022-05-10 | 128.72 |
| 2022-05-06 | 144.09 |
| 2022-05-05 | 166.92 |
| 2022-05-04 | 163.19 |
| 2022-05-03 | 164.12 |
| 2022-04-29 | 177.16 |
| 2022-04-28 | 174.84 |
| 2022-04-27 | 174.37 |
| 2022-04-26 | 165.52 |
| 2022-04-25 | 169.71 |
| 2022-04-22 | 189.28 |
| 2022-04-21 | 179.49 |
| 2022-04-20 | 186.48 |
| 2022-04-19 | 202.32 |
| 2022-04-14 | 199.89 |
| 2022-04-13 | 184.96 |
| 2022-04-12 | 168.71 |
| 2022-04-11 | 168.71 |
| 2022-04-08 | 168.71 |
| 2022-04-07 | 157.74 |
| 2022-04-06 | 152.91 |
| 2022-04-04 | 154.22 |
| 2022-04-01 | 144.13 |
| 2022-03-31 | 144.56 |
| 2022-03-30 | 154.66 |
| 2022-03-29 | 163.44 |
| 2022-03-28 | 159.93 |
| 2022-03-25 | 163.01 |
| 2022-03-24 | 154.66 |
| 2022-03-23 | 141.93 |
| 2022-03-22 | 144.13 |
| 2022-03-21 | 129.20 |
| 2022-03-18 | 125.24 |
| 2022-03-17 | 117.78 |
| 2022-03-16 | 101.97 |
| 2022-03-15 | 91.88 |
| 2022-03-14 | 113.39 |
| 2022-03-11 | 113.83 |
| 2022-03-10 | 128.32 |
| 2022-03-09 | 132.27 |
| 2022-03-08 | 132.71 |
| 2022-03-07 | 134.47 |
| 2022-03-04 | 108.12 |
| 2022-03-03 | 116.90 |
| 2022-03-02 | 113.83 |
| 2022-03-01 | 108.12 |
| 2022-02-28 | 104.17 |
| 2022-02-25 | 102.85 |
| 2022-02-24 | 106.80 |
| 2022-02-23 | 101.53 |
| 2022-02-22 | 101.97 |
| 2022-02-21 | 104.61 |
| 2022-02-18 | 101.97 |
| 2022-02-17 | 102.85 |
| 2022-02-16 | 100.22 |
| 2022-02-15 | 94.95 |
| 2022-02-14 | 101.97 |
| 2022-02-11 | 105.93 |
| 2022-02-10 | 102.85 |
| 2022-02-09 | 94.95 |
| 2022-02-08 | 91.00 |
| 2022-02-07 | 91.00 |
| 2022-02-04 | 85.73 |
| 2022-01-31 | 81.34 |
| 2022-01-28 | 82.22 |
| 2022-01-27 | 84.41 |
| 2022-01-26 | 96.71 |
| 2022-01-25 | 92.75 |
| 2022-01-24 | 94.07 |
| 2022-01-21 | 98.02 |
| 2022-01-20 | 97.58 |
| 2022-01-19 | 84.85 |
| 2022-01-18 | 87.92 |
| 2022-01-17 | 84.85 |
| 2022-01-14 | 85.29 |
| 2022-01-13 | 82.65 |
| 2022-01-12 | 80.02 |
| 2022-01-11 | 76.51 |
| 2022-01-10 | 75.63 |
| 2022-01-07 | 75.63 |
| 2022-01-06 | 74.58 |
| 2022-01-05 | 74.22 |
| 2022-01-04 | 73.70 |
| 2022-01-03 | 77.39 |
| 2021-12-31 | 84.41 |
| 2021-12-30 | 74.75 |
| 2021-12-29 | 75.10 |
| 2021-12-28 | 75.63 |
| 2021-12-24 | 75.63 |
| 2021-12-23 | 75.28 |
| 2021-12-22 | 75.28 |
| 2021-12-21 | 70.36 |
| 2021-12-20 | 72.82 |
| 2021-12-17 | 74.58 |
| 2021-12-16 | 79.58 |
| 2021-12-15 | 77.82 |
| 2021-12-14 | 84.41 |
| 2021-12-13 | 91.44 |
| 2021-12-10 | 83.09 |
| 2021-12-09 | 86.17 |
| 2021-12-08 | 81.34 |
| 2021-12-07 | 77.39 |
| 2021-12-06 | 74.40 |
| 2021-12-03 | 80.02 |
| 2021-12-02 | 72.29 |
| 2021-12-01 | 89.68 |
| 2021-11-30 | 70.71 |
| 2021-11-29 | 70.89 |
| 2021-11-26 | 71.77 |
| 2021-11-25 | 77.39 |
| 2021-11-24 | 71.24 |
| 2021-11-23 | 73.70 |
| 2021-11-22 | 75.63 |
| 2021-11-19 | 80.02 |
| 2021-11-18 | 83.53 |
| 2021-11-17 | 88.80 |
| 2021-11-16 | 86.17 |
| 2021-11-15 | 125.68 |
| 2021-11-12 | 117.34 |
| 2021-11-11 | 109.00 |
| 2021-11-10 | 100.66 |
| 2021-11-09 | 101.10 |
| 2021-11-08 | 101.10 |
| 2021-11-05 | 91.00 |
| 2021-11-04 | 92.75 |
| 2021-11-03 | 89.24 |
| 2021-11-02 | 94.95 |
| 2021-11-01 | 93.63 |
| 2021-10-29 | 104.17 |
| 2021-10-28 | 93.63 |
| 2021-10-27 | 101.97 |
| 2021-10-26 | 110.76 |
| 2021-10-25 | 111.63 |
| 2021-10-22 | 106.80 |
| 2021-10-21 | 114.71 |
| 2021-10-20 | 109.88 |
| 2021-10-19 | 116.46 |
| 2021-10-18 | 119.98 |
| 2021-10-15 | 111.63 |
| 2021-10-12 | 93.63 |
| 2021-10-11 | 93.63 |
| 2021-10-08 | 82.22 |
| 2021-10-07 | 84.85 |
| 2021-10-06 | 84.85 |
| 2021-10-05 | 92.75 |
| 2021-10-04 | 87.48 |
| 2021-09-30 | 92.75 |
| 2021-09-29 | 94.95 |
| 2021-09-28 | 101.10 |
| 2021-09-27 | 106.36 |
| 2021-09-24 | 109.88 |
| 2021-09-23 | 114.27 |
| 2021-09-21 | 111.63 |
| 2021-09-20 | 114.27 |
| 2021-09-17 | 108.56 |
| 2021-09-16 | 102.41 |
| 2021-09-15 | 123.05 |
| 2021-09-14 | 116.02 |
| 2021-09-13 | 131.39 |
| 2021-09-10 | 117.34 |
| 2021-09-09 | 117.34 |
| 2021-09-08 | 111.19 |
| 2021-09-07 | 109.88 |
| 2021-09-06 | 104.17 |
| 2021-09-03 | 101.10 |
| 2021-09-02 | 98.46 |
| 2021-09-01 | 103.73 |
| 2021-08-31 | 106.80 |
| 2021-08-30 | 102.41 |
| 2021-08-27 | 95.39 |
| 2021-08-26 | 94.07 |
| 2021-08-25 | 89.68 |
| 2021-08-24 | 84.41 |
| 2021-08-23 | 84.41 |
| 2021-08-20 | 85.29 |
| 2021-08-19 | 98.02 |
| 2021-08-18 | 102.85 |
| 2021-08-17 | 103.29 |
| 2021-08-16 | 101.10 |
| 2021-08-13 | 109.00 |
| 2021-08-12 | 77.39 |
| 2021-08-11 | 68.96 |
| 2021-08-10 | 71.59 |
| 2021-08-09 | 73.17 |
| 2021-08-06 | 77.39 |
| 2021-08-05 | 76.07 |
| 2021-08-04 | 80.46 |
| 2021-08-03 | 88.36 |
| 2021-08-02 | 89.24 |
| 2021-07-30 | 76.95 |
| 2021-07-29 | 76.51 |
| 2021-07-28 | 69.31 |
| 2021-07-27 | 70.01 |
| 2021-07-26 | 75.28 |
| 2021-07-23 | 80.02 |
| 2021-07-22 | 77.39 |
| 2021-07-21 | 68.25 |
| 2021-07-20 | 67.02 |
| 2021-07-19 | 73.87 |
| 2021-07-16 | 76.07 |
| 2021-07-15 | 80.02 |
| 2021-07-14 | 76.51 |
| 2021-07-13 | 80.02 |
| 2021-07-12 | 77.39 |
| 2021-07-09 | 76.95 |
| 2021-07-08 | 76.95 |
| 2021-07-07 | 83.97 |
| 2021-07-06 | 79.14 |
| 2021-07-05 | 85.73 |
| 2021-07-02 | 82.65 |
| 2021-06-30 | 85.29 |
| 2021-06-29 | 84.85 |
| 2021-06-28 | 96.27 |
| 2021-06-25 | 95.83 |
| 2021-06-24 | 91.88 |
| 2021-06-23 | 89.24 |
| 2021-06-22 | 83.53 |
| 2021-06-21 | 88.80 |
| 2021-06-18 | 86.17 |
| 2021-06-17 | 92.75 |
| 2021-06-16 | 97.58 |
| 2021-06-15 | 110.76 |
| 2021-06-11 | 116.90 |
| 2021-06-10 | 101.10 |
| 2021-06-09 | 106.36 |
| 2021-06-08 | 105.05 |
| 2021-06-07 | 107.68 |
| 2021-06-04 | 116.02 |
| 2021-06-03 | 123.05 |
| 2021-06-02 | 128.76 |
| 2021-06-01 | 132.71 |
| 2021-05-31 | 126.56 |
| 2021-05-28 | 127.00 |
| 2021-05-27 | 120.42 |
| 2021-05-26 | 119.10 |
| 2021-05-25 | 119.10 |
| 2021-05-24 | 118.66 |
| 2021-05-21 | 127.44 |
| 2021-05-20 | 131.39 |
| 2021-05-18 | 129.64 |
| 2021-05-17 | 119.98 |
| 2021-05-14 | 107.24 |
| 2021-05-13 | 113.83 |
| 2021-05-12 | 139.30 |
| 2021-05-11 | 147.64 |
| 2021-05-10 | 162.57 |
| 2021-05-07 | 115.15 |
| 2021-05-06 | 110.76 |
| 2021-05-05 | 115.15 |
| 2021-05-04 | 116.46 |
| 2021-05-03 | 101.53 |
| 2021-04-30 | 111.63 |
| 2021-04-29 | 116.90 |
| 2021-04-28 | 104.61 |
| 2021-04-27 | 110.76 |
| 2021-04-26 | 112.07 |
| 2021-04-23 | 114.27 |
| 2021-04-22 | 113.39 |
| 2021-04-21 | 108.12 |
| 2021-04-20 | 107.68 |
| 2021-04-19 | 106.36 |
| 2021-04-16 | 97.30 |
| 2021-04-15 | 93.93 |
| 2021-04-14 | 93.09 |
| 2021-04-13 | 86.76 |
| 2021-04-12 | 82.12 |
| 2021-04-09 | 94.77 |
| 2021-04-08 | 94.77 |
| 2021-04-07 | 89.71 |
| 2021-04-01 | 85.08 |
| 2021-03-31 | 73.69 |
| 2021-03-30 | 74.11 |
| 2021-03-29 | 70.74 |
| 2021-03-26 | 74.96 |
| 2021-03-25 | 74.54 |
| 2021-03-24 | 71.16 |
| 2021-03-23 | 84.23 |
| 2021-03-22 | 85.50 |
| 2021-03-19 | 98.99 |
| 2021-03-18 | 106.16 |
| 2021-03-17 | 103.20 |
| 2021-03-16 | 104.05 |
| 2021-03-15 | 104.05 |
| 2021-03-12 | 74.96 |
| 2021-03-11 | 87.61 |
| 2021-03-10 | 68.63 |
| 2021-03-09 | 83.39 |
| 2021-03-08 | 95.62 |
| 2021-03-05 | 93.09 |
| 2021-03-04 | 88.45 |
| 2021-03-03 | 93.51 |
| 2021-03-02 | 62.73 |
| 2021-03-01 | 56.66 |
| 2021-02-26 | 65.26 |
| 2021-02-25 | 84.65 |
| 2021-02-24 | 84.23 |
| 2021-02-23 | 102.36 |
| 2021-02-22 | 105.73 |
| 2021-02-19 | 87.61 |
| 2021-02-18 | 93.51 |
| 2021-02-17 | 112.90 |
| 2021-02-16 | 103.20 |
| 2021-02-11 | 83.81 |
| 2021-02-10 | 63.58 |
| 2021-02-09 | 50.59 |
| 2021-02-08 | 46.71 |
| 2021-02-05 | 37.94 |
| 2021-02-04 | 41.99 |
| 2021-02-03 | 40.64 |
| 2021-02-02 | 44.01 |
| 2021-02-01 | 40.30 |
| 2021-01-29 | 32.38 |
| 2021-01-28 | 29.68 |
| 2021-01-27 | 38.62 |
| 2021-01-26 | 24.96 |
| 2021-01-25 | 24.62 |
| 2021-01-22 | 21.25 |
| 2021-01-21 | 10.79 |
| 2021-01-20 | 2.36 |
| 2021-01-19 | -5.90 |
| 2021-01-18 | -6.41 |
| 2021-01-15 | -6.07 |
| 2021-01-14 | -4.55 |
| 2021-01-13 | -2.36 |
| 2021-01-12 | 0.17 |
| 2021-01-11 | -1.35 |
| 2021-01-08 | 2.02 |
| 2021-01-07 | 2.02 |
| 2021-01-06 | 0.34 |
| 2021-01-05 | 0.17 |
| 2021-01-04 | -3.20 |
| 2020-12-31 | -5.90 |
| 2020-12-30 | -6.07 |
| 2020-12-29 | -6.41 |
| 2020-12-28 | -5.06 |
| 2020-12-24 | -5.56 |
| 2020-12-23 | -4.55 |
| 2020-12-22 | -1.69 |
| 2020-12-21 | 4.72 |
| 2020-12-18 | 2.87 |
| 2020-12-17 | 1.85 |
| 2020-12-16 | -1.35 |
| 2020-12-15 | -3.37 |
| 2020-12-14 | -4.22 |
| 2020-12-11 | -5.06 |
| 2020-12-10 | -0.84 |
| 2020-12-09 | 2.87 |
| 2020-12-08 | 1.01 |
| 2020-12-07 | -2.19 |
| 2020-12-04 | -4.38 |
| 2020-12-03 | -4.89 |
| 2020-12-02 | -3.88 |
| 2020-12-01 | -3.54 |
| 2020-11-30 | -6.58 |
| 2020-11-27 | -3.88 |
| 2020-11-26 | -2.87 |
| 2020-11-25 | -10.12 |
| 2020-11-24 | -1.35 |
| 2020-11-23 | 1.69 |
| 2020-11-20 | -1.85 |
| 2020-11-19 | -2.53 |
| 2020-11-18 | 0.67 |
| 2020-11-17 | -2.70 |
| 2020-11-16 | -2.36 |
| 2020-11-13 | -3.04 |
| 2020-11-12 | 2.87 |
| 2020-11-11 | -3.04 |
| 2020-11-10 | -8.26 |
| 2020-11-09 | -3.20 |
| 2020-11-06 | -7.08 |
| 2020-11-05 | -10.79 |
| 2020-11-04 | -10.12 |
| 2020-11-03 | -10.96 |
| 2020-11-02 | -14.67 |
| 2020-10-30 | -19.39 |
| 2020-10-29 | -20.49 |
| 2020-10-28 | -18.63 |
| 2020-10-27 | -17.37 |
| 2020-10-23 | -17.71 |
| 2020-10-22 | -16.02 |
| 2020-10-21 | -13.32 |
| 2020-10-20 | -23.86 |
| 2020-10-19 | -22.51 |
| 2020-10-16 | -22.34 |
| 2020-10-15 | -21.59 |
| 2020-10-14 | -20.99 |
| 2020-10-12 | -19.39 |
| 2020-10-09 | -24.70 |
| 2020-10-08 | -23.69 |
| 2020-10-07 | -25.21 |
| 2020-10-06 | -24.03 |
| 2020-10-05 | -25.80 |
| 2020-09-30 | -24.96 |
| 2020-09-29 | -21.59 |
| 2020-09-28 | -22.68 |
| 2020-09-25 | -20.74 |
| 2020-09-24 | -21.16 |
| 2020-09-23 | -14.67 |
| 2020-09-22 | -13.83 |
| 2020-09-21 | -9.11 |
| 2020-09-18 | -9.11 |
| 2020-09-17 | -9.27 |
| 2020-09-16 | -7.25 |
| 2020-09-15 | -5.90 |
| 2020-09-14 | -8.09 |
| 2020-09-11 | -10.46 |
| 2020-09-10 | -9.78 |
| 2020-09-09 | -10.62 |
| 2020-09-08 | -9.61 |
| 2020-09-07 | -8.26 |
| 2020-09-04 | -5.73 |
| 2020-09-03 | -8.09 |
| 2020-09-02 | -9.27 |
| 2020-09-01 | -6.07 |
| 2020-08-31 | -6.58 |
| 2020-08-28 | -14.67 |
| 2020-08-27 | -17.20 |
| 2020-08-26 | -21.67 |
| 2020-08-25 | -18.30 |
| 2020-08-24 | -25.21 |
| 2020-08-21 | -28.67 |
| 2020-08-20 | -30.10 |
| 2020-08-19 | -29.17 |
| 2020-08-18 | -26.81 |
| 2020-08-17 | -30.86 |
| 2020-08-14 | -36.93 |
| 2020-08-13 | -37.44 |
| 2020-08-12 | -37.61 |
| 2020-08-11 | -32.80 |
| 2020-08-10 | -33.22 |
| 2020-08-07 | -31.70 |
| 2020-08-06 | -32.12 |
| 2020-08-05 | -32.21 |
| 2020-08-04 | -34.91 |
| 2020-08-03 | -33.64 |
| 2020-07-31 | -33.56 |
| 2020-07-30 | -35.08 |
| 2020-07-29 | -31.20 |
| 2020-07-28 | -36.34 |
| 2020-07-27 | -30.10 |
| 2020-07-24 | -35.33 |
| 2020-07-23 | -35.92 |
| 2020-07-22 | -39.38 |
| 2020-07-21 | -43.42 |
| 2020-07-20 | -46.12 |
| 2020-07-17 | -50.76 |
| 2020-07-16 | -51.10 |
| 2020-07-15 | -47.72 |
| 2020-07-14 | -46.46 |
| 2020-07-13 | -44.69 |
| 2020-07-10 | -51.85 |
| 2020-07-09 | -50.84 |
| 2020-07-08 | -55.90 |
| 2020-07-07 | -59.02 |
| 2020-07-06 | -57.59 |
| 2020-07-03 | -60.37 |
| 2020-07-02 | -60.79 |
| 2020-06-30 | -65.26 |
| 2020-06-29 | -65.09 |
| 2020-06-26 | -63.83 |
| 2020-06-24 | -63.58 |
| 2020-06-23 | -64.25 |
| 2020-06-22 | -68.30 |
| 2020-06-19 | -68.97 |
| 2020-06-18 | -67.79 |
| 2020-06-17 | -68.80 |
| 2020-06-16 | -67.71 |
| 2020-06-15 | -68.04 |
| 2020-06-12 | -66.10 |
| 2020-06-11 | -64.17 |
| 2020-06-10 | -62.06 |
| 2020-06-09 | -65.01 |
| 2020-06-08 | -70.49 |
| 2020-06-05 | -71.33 |
| 2020-06-04 | -72.34 |
| 2020-06-03 | -71.42 |
| 2020-06-02 | -71.75 |
| 2020-06-01 | -71.25 |
| 2020-05-29 | -71.75 |
| 2020-05-28 | -69.73 |
| 2020-05-27 | -69.06 |
| 2020-05-26 | -68.89 |
| 2020-05-25 | -69.65 |
| 2020-05-22 | -69.22 |
| 2020-05-21 | -67.45 |
| 2020-05-20 | -67.28 |
| 2020-05-19 | -66.61 |
| 2020-05-18 | -65.77 |
| 2020-05-15 | -67.03 |
| 2020-05-14 | -67.45 |
| 2020-05-13 | -66.61 |
| 2020-05-12 | -66.78 |
| 2020-05-11 | -66.10 |
| 2020-05-08 | -65.26 |
| 2020-05-07 | -66.27 |
| 2020-05-06 | -66.10 |
| 2020-05-05 | -66.27 |
| 2020-05-04 | -66.95 |
| 2020-04-29 | -65.94 |
| 2020-04-28 | -66.86 |
| 2020-04-27 | -66.44 |
| 2020-04-24 | -64.84 |
| 2020-04-23 | -64.17 |
| 2020-04-22 | -65.35 |
| 2020-04-21 | -65.18 |
| 2020-04-20 | -63.83 |
| 2020-04-17 | -62.98 |
| 2020-04-16 | -62.82 |
| 2020-04-15 | -62.56 |
| 2020-04-14 | -61.80 |
| 2020-04-09 | -64.42 |
| 2020-04-08 | -64.76 |
| 2020-04-07 | -62.31 |
| 2020-04-06 | -65.01 |
| 2020-04-03 | -65.51 |
| 2020-04-02 | -66.02 |
| 2020-04-01 | -66.10 |
| 2020-03-31 | -66.02 |
| 2020-03-30 | -65.60 |
| 2020-03-27 | -65.26 |
| 2020-03-26 | -65.18 |
| 2020-03-25 | -65.26 |
| 2020-03-24 | -65.85 |
| 2020-03-23 | -69.14 |
| 2020-03-20 | -66.27 |
| 2020-03-19 | -67.28 |
| 2020-03-18 | -64.76 |
| 2020-03-17 | -60.46 |
| 2020-03-16 | -57.76 |
| 2020-03-13 | -55.48 |
| 2020-03-12 | -52.87 |
| 2020-03-11 | -50.17 |
| 2020-03-10 | -49.92 |
| 2020-03-09 | -47.05 |
| 2020-03-06 | -45.45 |
| 2020-03-05 | -46.63 |
| 2020-03-04 | -45.87 |
| 2020-03-03 | -48.15 |
| 2020-03-02 | -48.74 |
| 2020-02-28 | -46.80 |
| 2020-02-27 | -44.52 |
| 2020-02-26 | -45.53 |
| 2020-02-25 | -44.60 |
| 2020-02-24 | -42.83 |
| 2020-02-21 | -47.30 |
| 2020-02-20 | -50.08 |
| 2020-02-19 | -49.49 |
| 2020-02-18 | -49.41 |
| 2020-02-17 | -49.75 |
| 2020-02-14 | -49.33 |
| 2020-02-13 | -48.99 |
| 2020-02-12 | -48.65 |
| 2020-02-11 | -48.74 |
| 2020-02-10 | -49.07 |
| 2020-02-07 | -48.48 |
| 2020-02-06 | -48.48 |
| 2020-02-05 | -48.99 |
| 2020-02-04 | -49.24 |
| 2020-02-03 | -49.41 |
| 2020-01-31 | -47.55 |
| 2020-01-30 | -47.98 |
| 2020-01-29 | -46.80 |
| 2020-01-24 | -44.52 |
| 2020-01-23 | -45.11 |
| 2020-01-22 | -44.10 |
| 2020-01-21 | -45.03 |
| 2020-01-20 | -43.76 |
| 2020-01-17 | -43.00 |
| 2020-01-16 | -42.50 |
| 2020-01-15 | -41.82 |
| 2020-01-14 | -41.57 |
| 2020-01-13 | -41.74 |
| 2020-01-10 | -42.58 |
| 2020-01-09 | -41.23 |
| 2020-01-08 | -38.79 |
| 2020-01-07 | -39.71 |
| 2020-01-06 | -37.61 |
| 2020-01-03 | -38.03 |
| 2020-01-02 | -39.21 |
| 2019-12-31 | -39.54 |
| 2019-12-30 | -39.97 |
| 2019-12-27 | -42.41 |
| 2019-12-24 | -46.54 |
| 2019-12-23 | -47.22 |
| 2019-12-20 | -43.59 |
| 2019-12-19 | -44.01 |
| 2019-12-18 | -43.17 |
| 2019-12-17 | -43.51 |
| 2019-12-16 | -42.50 |
| 2019-12-13 | -44.18 |
| 2019-12-12 | -42.83 |
| 2019-12-11 | -42.24 |
| 2019-12-10 | -43.00 |
| 2019-12-09 | -44.94 |
| 2019-12-06 | -46.63 |
| 2019-12-05 | -46.29 |
| 2019-12-04 | -46.21 |
| 2019-12-03 | -47.64 |
| 2019-12-02 | -50.67 |
| 2019-11-29 | -50.76 |
| 2019-11-28 | -50.51 |
| 2019-11-27 | -50.67 |
| 2019-11-26 | -51.10 |
| 2019-11-25 | -50.42 |
| 2019-11-22 | -52.45 |
| 2019-11-21 | -52.28 |
| 2019-11-20 | -51.77 |
| 2019-11-19 | -51.52 |
| 2019-11-18 | -53.71 |
| 2019-11-15 | -51.85 |
| 2019-11-14 | -52.11 |
| 2019-11-13 | -51.10 |
| 2019-11-12 | -50.08 |
| 2019-11-11 | -49.41 |
| 2019-11-08 | -47.72 |
| 2019-11-07 | -47.22 |
| 2019-11-06 | -47.72 |
| 2019-11-05 | -45.19 |
| 2019-11-04 | -44.35 |
| 2019-11-01 | -45.45 |
| 2019-10-31 | -45.62 |
| 2019-10-30 | -43.76 |
| 2019-10-29 | -43.93 |
| 2019-10-28 | -43.34 |
| 2019-10-25 | -45.36 |
| 2019-10-24 | -47.30 |
| 2019-10-23 | -46.88 |
| 2019-10-22 | -46.88 |
| 2019-10-21 | -47.05 |
| 2019-10-18 | -46.21 |
| 2019-10-17 | -46.21 |
| 2019-10-16 | -46.04 |
| 2019-10-15 | -44.69 |
| 2019-10-14 | -45.19 |
| 2019-10-11 | -45.03 |
| 2019-10-10 | -44.10 |
| 2019-10-09 | -45.28 |
| 2019-10-08 | -42.75 |
| 2019-10-04 | -41.82 |
| 2019-10-03 | -41.65 |
| 2019-10-02 | -42.58 |
| 2019-09-30 | -40.64 |
| 2019-09-27 | -40.22 |
| 2019-09-26 | -38.79 |
| 2019-09-25 | -38.03 |
| 2019-09-24 | -37.52 |
| 2019-09-23 | -36.34 |
| 2019-09-20 | -32.04 |
| 2019-09-19 | -31.11 |
| 2019-09-18 | -29.60 |
| 2019-09-17 | -28.67 |
| 2019-09-16 | -28.67 |
| 2019-09-13 | -27.99 |
| 2019-09-12 | -28.33 |
| 2019-09-11 | -27.32 |
| 2019-09-10 | -28.58 |
| 2019-09-09 | -28.67 |
| 2019-09-06 | -28.41 |
| 2019-09-05 | -27.74 |
| 2019-09-04 | -28.67 |
| 2019-09-03 | -28.58 |
| 2019-09-02 | -27.82 |
| 2019-08-30 | -28.41 |
| 2019-08-29 | -28.67 |
| 2019-08-28 | -28.50 |
| 2019-08-27 | -29.09 |
| 2019-08-26 | -27.91 |
| 2019-08-23 | -29.26 |
| 2019-08-22 | -26.48 |
| 2019-08-21 | -27.07 |
| 2019-08-20 | -24.87 |
| 2019-08-19 | -24.11 |
| 2019-08-16 | -23.78 |
| 2019-08-15 | -23.69 |
| 2019-08-14 | -20.40 |
| 2019-08-13 | -15.68 |
| 2019-08-12 | -24.96 |
| 2019-08-09 | -23.69 |
| 2019-08-08 | -23.69 |
| 2019-08-07 | -23.86 |
| 2019-08-06 | -24.87 |
| 2019-08-05 | -22.51 |
| 2019-08-02 | -24.28 |
| 2019-08-01 | -23.69 |
| 2019-07-31 | -22.93 |
| 2019-07-30 | -21.67 |
| 2019-07-29 | -21.59 |
| 2019-07-26 | -21.59 |
| 2019-07-25 | -20.32 |
| 2019-07-24 | -20.49 |
| 2019-07-23 | -19.48 |
| 2019-07-22 | -19.65 |
| 2019-07-19 | -19.65 |
| 2019-07-18 | -23.61 |
| 2019-07-17 | -24.20 |
| 2019-07-16 | -22.77 |
| 2019-07-15 | -22.77 |
| 2019-07-12 | -23.27 |
| 2019-07-11 | -22.51 |
| 2019-07-10 | -22.43 |
| 2019-07-09 | -23.02 |
| 2019-07-08 | -22.01 |
| 2019-07-05 | -18.47 |
| 2019-07-04 | -19.56 |
| 2019-07-03 | -18.97 |
| 2019-07-02 | -16.86 |
| 2019-06-28 | -15.18 |
| 2019-06-27 | -15.51 |
| 2019-06-26 | -15.68 |
| 2019-06-25 | -14.33 |
| 2019-06-24 | -19.22 |
| 2019-06-21 | -20.32 |
| 2019-06-20 | -23.36 |
| 2019-06-19 | -25.38 |
| 2019-06-18 | -25.13 |
| 2019-06-17 | -26.14 |
| 2019-06-14 | -25.55 |
| 2019-06-13 | -24.54 |
| 2019-06-12 | -23.44 |
| 2019-06-11 | -23.27 |
| 2019-06-10 | -24.11 |
| 2019-06-06 | -24.54 |
| 2019-06-05 | -23.27 |
| 2019-06-04 | -24.11 |
| 2019-06-03 | -24.70 |
| 2019-05-31 | -26.90 |
| 2019-05-30 | -27.66 |
| 2019-05-29 | -26.64 |
| 2019-05-28 | -26.22 |
| 2019-05-27 | -28.08 |
| 2019-05-24 | -27.66 |
| 2019-05-23 | -28.41 |
| 2019-05-22 | -26.64 |
| 2019-05-21 | -26.98 |
| 2019-05-20 | -26.90 |
| 2019-05-17 | -23.19 |
| 2019-05-16 | -21.16 |
| 2019-05-15 | -16.86 |
| 2019-05-14 | -16.86 |
| 2019-05-10 | -17.71 |
| 2019-05-09 | -18.55 |
| 2019-05-08 | -17.03 |
| 2019-05-07 | -18.13 |
| 2019-05-06 | -18.30 |
| 2019-05-03 | -15.85 |
| 2019-05-02 | -16.53 |
| 2019-04-30 | -15.01 |
| 2019-04-29 | -14.17 |
| 2019-04-26 | -14.00 |
| 2019-04-25 | -15.68 |
| 2019-04-24 | -11.80 |
| 2019-04-23 | -10.46 |
| 2019-04-18 | -9.78 |
| 2019-04-17 | -8.94 |
| 2019-04-16 | -8.43 |
| 2019-04-15 | -8.94 |
| 2019-04-12 | -12.82 |
| 2019-04-11 | -11.80 |
| 2019-04-10 | -9.95 |
| 2019-04-09 | -10.96 |
| 2019-04-08 | -12.31 |
| 2019-04-04 | -15.85 |
| 2019-04-03 | -15.35 |
| 2019-04-02 | -15.68 |
| 2019-04-01 | -14.84 |
| 2019-03-29 | -16.53 |
| 2019-03-28 | -19.22 |
| 2019-03-27 | -16.61 |
| 2019-03-26 | -12.14 |
| 2019-03-25 | -13.49 |
| 2019-03-22 | -10.62 |
| 2019-03-21 | -8.77 |
| 2019-03-20 | -9.78 |
| 2019-03-19 | -9.78 |
| 2019-03-18 | -9.61 |
| 2019-03-15 | -9.78 |
| 2019-03-14 | -10.62 |
| 2019-03-13 | -10.62 |
| 2019-03-12 | -9.61 |
| 2019-03-11 | -11.30 |
| 2019-03-08 | -14.00 |
| 2019-03-07 | -10.46 |
| 2019-03-06 | -9.61 |
| 2019-03-05 | -8.77 |
| 2019-03-04 | -7.42 |
| 2019-03-01 | -5.06 |
| 2019-02-28 | -7.59 |
| 2019-02-27 | -4.38 |
| 2019-02-26 | -6.75 |
| 2019-02-25 | -5.40 |
| 2019-02-22 | -10.96 |
| 2019-02-21 | -9.78 |
| 2019-02-20 | -7.25 |
| 2019-02-19 | -11.80 |
| 2019-02-18 | -10.62 |
| 2019-02-15 | -14.84 |
| 2019-02-14 | -14.84 |
| 2019-02-13 | -14.50 |
| 2019-02-12 | -14.84 |
| 2019-02-11 | -15.68 |
| 2019-02-08 | -14.00 |
| 2019-02-04 | -11.80 |
| 2019-02-01 | -14.84 |
| 2019-01-31 | -16.86 |
| 2019-01-30 | -19.06 |
| 2019-01-29 | -20.57 |
| 2019-01-28 | -22.93 |
| 2019-01-25 | -24.28 |
| 2019-01-24 | -24.96 |
| 2019-01-23 | -24.28 |
| 2019-01-22 | -23.86 |
| 2019-01-21 | -22.85 |
| 2019-01-18 | -22.26 |
| 2019-01-17 | -22.77 |
| 2019-01-16 | -23.02 |
| 2019-01-15 | -23.10 |
| 2019-01-14 | -22.18 |
| 2019-01-11 | -22.09 |
| 2019-01-10 | -22.60 |
| 2019-01-09 | -22.51 |
| 2019-01-08 | -22.77 |
| 2019-01-07 | -22.34 |
| 2019-01-04 | -22.43 |
| 2019-01-03 | -23.52 |
| 2019-01-02 | -23.44 |
| 2018-12-31 | -20.40 |
| 2018-12-28 | -19.06 |
| 2018-12-27 | -17.79 |
| 2018-12-24 | -17.96 |
| 2018-12-21 | -14.84 |
| 2018-12-20 | -15.51 |
| 2018-12-19 | -13.49 |
| 2018-12-18 | -11.80 |
| 2018-12-17 | -12.65 |
| 2018-12-14 | -10.79 |
| 2018-12-13 | -11.64 |
| 2018-12-12 | -13.66 |
| 2018-12-11 | -12.82 |
| 2018-12-10 | -11.97 |
| 2018-12-07 | -10.96 |
| 2018-12-06 | -11.13 |
| 2018-12-05 | -9.61 |
| 2018-12-04 | -8.09 |
| 2018-12-03 | -7.76 |
| 2018-11-30 | -9.61 |
| 2018-11-29 | -9.78 |
| 2018-11-28 | -10.29 |
| 2018-11-27 | -10.46 |
| 2018-11-26 | -9.78 |
| 2018-11-23 | -9.61 |
| 2018-11-22 | -9.95 |
| 2018-11-21 | -9.27 |
| 2018-11-20 | -8.94 |
| 2018-11-19 | -10.29 |
| 2018-11-16 | -10.62 |
| 2018-11-15 | -10.62 |
| 2018-11-14 | -9.95 |
| 2018-11-13 | -10.62 |
| 2018-11-12 | -10.96 |
| 2018-11-09 | -9.11 |
| 2018-11-08 | -8.94 |
| 2018-11-07 | -8.26 |
| 2018-11-06 | -7.93 |
| 2018-11-05 | -8.60 |
| 2018-11-02 | -6.24 |
| 2018-11-01 | -8.94 |
| 2018-10-31 | -10.96 |
| 2018-10-30 | -11.47 |
| 2018-10-29 | -10.79 |
| 2018-10-26 | -8.94 |
| 2018-10-25 | -7.42 |
| 2018-10-24 | -6.41 |
| 2018-10-23 | -6.41 |
| 2018-10-22 | -4.72 |
| 2018-10-19 | -5.73 |
| 2018-10-18 | -7.42 |
| 2018-10-16 | -5.90 |
| 2018-10-15 | -2.53 |
| 2018-10-12 | -7.59 |
| 2018-10-11 | -8.94 |
| 2018-10-10 | -4.55 |
| 2018-10-09 | -6.41 |
| 2018-10-08 | -5.90 |
| 2018-10-05 | -4.89 |
| 2018-10-04 | -3.54 |
| 2018-10-03 | -2.87 |
| 2018-10-02 | -3.71 |
| 2018-09-28 | -4.72 |
| 2018-09-27 | -1.85 |
| 2018-09-26 | 0.00 |
| 2018-09-24 | 0.34 |
| 2018-09-21 | 4.55 |
| 2018-09-20 | -0.34 |
| 2018-09-19 | -1.69 |
| 2018-09-18 | -2.70 |
| 2018-09-17 | -7.59 |
| 2018-09-14 | -6.41 |
| 2018-09-13 | -7.93 |
| 2018-09-12 | -11.13 |
| 2018-09-11 | -11.64 |
| 2018-09-10 | -11.47 |
| 2018-09-07 | -9.61 |
| 2018-09-06 | -9.61 |
| 2018-09-05 | -9.44 |
| 2018-09-04 | -7.59 |
| 2018-09-03 | -7.25 |
| 2018-08-31 | -7.25 |
| 2018-08-30 | -7.76 |
| 2018-08-29 | -6.91 |
| 2018-08-28 | -5.56 |
| 2018-08-27 | -5.73 |
| 2018-08-24 | -7.25 |
| 2018-08-23 | -6.91 |
| 2018-08-22 | -8.26 |
| 2018-08-21 | -4.72 |
| 2018-08-20 | -8.77 |
| 2018-08-17 | -7.42 |
| 2018-08-16 | -6.41 |
| 2018-08-15 | -0.51 |
| 2018-08-14 | 11.64 |
| 2018-08-13 | 11.13 |
| 2018-08-10 | 9.61 |
| 2018-08-09 | 11.47 |
| 2018-08-08 | 9.11 |
| 2018-08-07 | 9.78 |
| 2018-08-06 | 8.26 |
| 2018-08-03 | 8.94 |
| 2018-08-02 | 12.14 |
| 2018-08-01 | 12.31 |
| 2018-07-31 | 13.49 |
| 2018-07-30 | 13.15 |
| 2018-07-27 | 13.66 |
| 2018-07-26 | 13.15 |
| 2018-07-25 | 15.18 |
| 2018-07-24 | 14.17 |
| 2018-07-23 | 10.79 |
| 2018-07-20 | 8.43 |
| 2018-07-19 | 6.91 |
| 2018-07-18 | 5.73 |
| 2018-07-17 | 5.90 |
| 2018-07-16 | 8.60 |
| 2018-07-13 | 8.43 |
| 2018-07-12 | 9.95 |
| 2018-07-11 | 6.75 |
| 2018-07-10 | 10.29 |
| 2018-07-09 | 10.62 |
| 2018-07-06 | 6.91 |
| 2018-07-05 | 7.25 |
| 2018-07-04 | 10.96 |
| 2018-07-03 | 11.30 |
| 2018-06-29 | 12.82 |
| 2018-06-28 | 9.44 |
| 2018-06-27 | 8.77 |
| 2018-06-26 | 11.64 |
| 2018-06-25 | 14.67 |
| 2018-06-22 | 17.37 |
| 2018-06-21 | 18.21 |
| 2018-06-20 | 20.40 |
| 2018-06-19 | 19.56 |
| 2018-06-15 | 24.79 |
| 2018-06-14 | 26.81 |
| 2018-06-13 | 28.50 |
| 2018-06-12 | 30.69 |
| 2018-06-11 | 32.72 |
| 2018-06-08 | 32.21 |
| 2018-06-07 | 32.38 |
| 2018-06-06 | 26.64 |
| 2018-06-05 | 26.14 |
| 2018-06-04 | 27.99 |
| 2018-06-01 | 27.15 |
| 2018-05-31 | 28.67 |
| 2018-05-30 | 29.68 |
| 2018-05-29 | 29.01 |
| 2018-05-28 | 30.69 |
| 2018-05-25 | 30.52 |
| 2018-05-24 | 28.50 |
| 2018-05-23 | 26.64 |
| 2018-05-21 | 26.14 |
| 2018-05-18 | 29.34 |
| 2018-05-17 | 28.16 |
| 2018-05-16 | 27.82 |
| 2018-05-15 | 35.75 |
| 2018-05-14 | 36.93 |
| 2018-05-11 | 38.28 |
| 2018-05-10 | 39.63 |
| 2018-05-09 | 34.06 |
| 2018-05-08 | 34.06 |
| 2018-05-07 | 31.53 |
| 2018-05-04 | 31.03 |
| 2018-05-03 | 34.40 |
| 2018-05-02 | 33.90 |
| 2018-04-30 | 32.38 |
| 2018-04-27 | 32.38 |
| 2018-04-26 | 32.55 |
| 2018-04-25 | 39.46 |
| 2018-04-24 | 39.29 |
| 2018-04-23 | 39.12 |
| 2018-04-20 | 41.65 |
| 2018-04-19 | 41.99 |
| 2018-04-18 | 33.05 |
| 2018-04-17 | 32.55 |
| 2018-04-16 | 37.61 |
| 2018-04-13 | 40.64 |
| 2018-04-12 | 44.52 |
| 2018-04-11 | 45.03 |
| 2018-04-10 | 44.35 |
| 2018-04-09 | 38.79 |
| 2018-04-06 | 36.42 |
| 2018-04-04 | 36.59 |
| 2018-04-03 | 40.13 |
| 2018-03-29 | 43.51 |
| 2018-03-28 | 35.24 |
| 2018-03-27 | 42.50 |
| 2018-03-26 | 40.98 |
| 2018-03-23 | 40.30 |
| 2018-03-22 | 42.66 |
| 2018-03-21 | 42.33 |
| 2018-03-20 | 44.86 |
| 2018-03-19 | 42.33 |
| 2018-03-16 | 43.00 |
| 2018-03-15 | 46.54 |
| 2018-03-14 | 46.71 |
| 2018-03-13 | 48.57 |
| 2018-03-12 | 55.99 |
| 2018-03-09 | 59.36 |
| 2018-03-08 | 60.03 |
| 2018-03-07 | 57.50 |
| 2018-03-06 | 57.00 |
| 2018-03-05 | 51.60 |
| 2018-03-02 | 50.93 |
| 2018-03-01 | 50.93 |
| 2018-02-28 | 46.04 |
| 2018-02-27 | 52.61 |
| 2018-02-26 | 56.32 |
| 2018-02-23 | 51.94 |
| 2018-02-22 | 46.71 |
| 2018-02-21 | 48.57 |
| 2018-02-20 | 39.63 |
| 2018-02-15 | 32.38 |
| 2018-02-14 | 28.16 |
| 2018-02-13 | 23.95 |
| 2018-02-12 | 19.39 |
| 2018-02-09 | 16.69 |
| 2018-02-08 | 15.51 |
| 2018-02-07 | 13.66 |
| 2018-02-06 | 12.98 |
| 2018-02-05 | 13.32 |
| 2018-02-02 | 15.51 |
| 2018-02-01 | 17.54 |
| 2018-01-31 | 35.24 |
| 2018-01-30 | 33.05 |
| 2018-01-29 | 36.26 |
| 2018-01-26 | 35.92 |
| 2018-01-25 | 35.92 |
| 2018-01-24 | 31.53 |
| 2018-01-23 | 29.17 |
| 2018-01-22 | 27.66 |
| 2018-01-19 | 25.46 |
| 2018-01-18 | 25.97 |
| 2018-01-17 | 29.01 |
| 2018-01-16 | 30.19 |
| 2018-01-15 | 30.52 |
| 2018-01-12 | 28.50 |
| 2018-01-11 | 26.14 |
| 2018-01-10 | 25.46 |
| 2018-01-09 | 24.62 |
| 2018-01-08 | 28.84 |
| 2018-01-05 | 27.82 |
| 2018-01-04 | 26.31 |
| 2018-01-03 | 27.15 |
| 2018-01-02 | 24.45 |
| 2017-12-29 | 17.71 |
| 2017-12-28 | 16.36 |
| 2017-12-27 | 12.14 |
| 2017-12-22 | 9.95 |
| 2017-12-21 | 9.44 |
| 2017-12-20 | 7.08 |
| 2017-12-19 | 7.25 |
| 2017-12-18 | 5.90 |
| 2017-12-15 | 5.90 |
| 2017-12-14 | 5.56 |
| 2017-12-13 | 2.70 |
| 2017-12-12 | 2.02 |
| 2017-12-11 | 2.36 |
| 2017-12-08 | 1.35 |
| 2017-12-07 | 2.53 |
| 2017-12-06 | 3.37 |
| 2017-12-05 | 5.90 |
| 2017-12-04 | 7.59 |
| 2017-12-01 | 7.42 |
| 2017-11-30 | 8.43 |
| 2017-11-29 | 11.13 |
| 2017-11-28 | 10.79 |
| 2017-11-27 | 11.30 |
| 2017-11-24 | 10.96 |
| 2017-11-23 | 12.48 |
| 2017-11-22 | 9.95 |
| 2017-11-21 | 9.95 |
| 2017-11-20 | 8.60 |
| 2017-11-17 | 7.76 |
| 2017-11-16 | 9.61 |
| 2017-11-15 | 13.83 |
| 2017-11-14 | 15.01 |
| 2017-11-13 | 11.13 |
| 2017-11-10 | 7.08 |
| 2017-11-09 | 4.55 |
| 2017-11-08 | 3.88 |
| 2017-11-07 | 4.72 |
| 2017-11-06 | 4.22 |
| 2017-11-03 | 6.07 |
| 2017-11-02 | 5.56 |
| 2017-11-01 | 5.40 |
| 2017-10-31 | 6.24 |
| 2017-10-30 | 5.40 |
| 2017-10-27 | 7.42 |
| 2017-10-26 | 8.77 |
| 2017-10-25 | 9.95 |
| 2017-10-24 | 10.46 |
| 2017-10-23 | 11.80 |
| 2017-10-20 | 11.64 |
| 2017-10-19 | 12.14 |
| 2017-10-18 | 14.50 |
| 2017-10-17 | 13.15 |
| 2017-10-16 | 15.85 |
| 2017-10-13 | 10.46 |
| 2017-10-12 | 9.27 |
| 2017-10-11 | 10.29 |
| 2017-10-10 | 12.48 |
| 2017-10-09 | 12.82 |
| 2017-10-06 | 8.43 |
| 2017-10-04 | 9.11 |
| 2017-10-03 | 7.42 |
| 2017-09-29 | 9.78 |
| 2017-09-28 | 9.27 |
| 2017-09-27 | 10.62 |
| 2017-09-26 | 13.49 |
| 2017-09-25 | 7.59 |
| 2017-09-22 | 12.14 |
| 2017-09-21 | 9.61 |
| 2017-09-20 | 15.51 |
| 2017-09-19 | 16.02 |
| 2017-09-18 | 18.55 |
| 2017-09-15 | 19.56 |
| 2017-09-14 | 19.90 |
| 2017-09-13 | 25.80 |
| 2017-09-12 | 24.79 |
| 2017-09-11 | 30.19 |
| 2017-09-08 | 34.57 |
| 2017-09-07 | 33.39 |
| 2017-09-06 | 35.24 |
| 2017-09-05 | 35.41 |
| 2017-09-04 | 39.46 |
| 2017-09-01 | 28.84 |
| 2017-08-31 | 19.56 |
| 2017-08-30 | 22.60 |
| 2017-08-29 | 25.30 |
| 2017-08-28 | 24.11 |
| 2017-08-25 | 16.19 |
| 2017-08-24 | 10.62 |
| 2017-08-22 | 9.27 |
| 2017-08-21 | 8.26 |
| 2017-08-18 | 9.44 |
| 2017-08-17 | 10.12 |
| 2017-08-16 | 7.76 |
| 2017-08-15 | 10.79 |
| 2017-08-14 | -0.34 |
| 2017-08-11 | -0.51 |
| 2017-08-10 | 2.19 |
| 2017-08-09 | 2.87 |
| 2017-08-08 | 1.01 |
| 2017-08-07 | -0.34 |
| 2017-08-04 | 0.34 |
| 2017-08-03 | -0.51 |
| 2017-08-02 | -1.18 |
| 2017-08-01 | 1.18 |
| 2017-07-31 | 2.53 |
| 2017-07-28 | 1.85 |
| 2017-07-27 | 3.20 |
| 2017-07-26 | 2.36 |
| 2017-07-25 | 2.53 |
| 2017-07-24 | 3.04 |
| 2017-07-21 | 3.54 |
| 2017-07-20 | 1.69 |
| 2017-07-19 | 2.87 |
| 2017-07-18 | 1.18 |
| 2017-07-17 | -3.88 |
| 2017-07-14 | -3.37 |
| 2017-07-13 | -0.84 |
| 2017-07-12 | -0.17 |
| 2017-07-11 | 0.34 |
| 2017-07-10 | -1.69 |
| 2017-07-07 | -2.02 |
| 2017-07-06 | -1.18 |
| 2017-07-05 | -2.02 |
| 2017-07-04 | -2.53 |
| 2017-07-03 | -1.01 |
| 2017-06-30 | 0.51 |
| 2017-06-29 | 0.51 |
| 2017-06-28 | -0.67 |
| 2017-06-27 | -0.67 |
| 2017-06-26 | 0.00 |
| 2017-06-23 | -3.71 |
| 2017-06-22 | -5.73 |
| 2017-06-21 | -5.56 |
| 2017-06-20 | -5.23 |
| 2017-06-19 | -4.55 |
| 2017-06-16 | -1.18 |
| 2017-06-15 | -2.70 |
| 2017-06-14 | 1.52 |
| 2017-06-13 | -0.34 |
| 2017-06-12 | -1.52 |
| 2017-06-09 | -0.51 |
| 2017-06-08 | 0.34 |
| 2017-06-07 | 2.53 |
| 2017-06-06 | 1.18 |
| 2017-06-05 | 0.67 |
| 2017-06-02 | -0.51 |
| 2017-06-01 | 1.85 |
| 2017-05-31 | 0.00 |
Copyright & disclaimer, Privacy policy