Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1090 % |
|---|---|
| 2025-11-21 | -72.01 |
| 2025-11-20 | -68.47 |
| 2025-11-19 | -70.60 |
| 2025-11-18 | -70.24 |
| 2025-11-17 | -70.24 |
| 2025-11-14 | -70.24 |
| 2025-11-13 | -70.24 |
| 2025-11-12 | -70.24 |
| 2025-11-11 | -70.24 |
| 2025-11-10 | -70.24 |
| 2025-11-07 | -70.24 |
| 2025-11-06 | -70.24 |
| 2025-11-05 | -70.24 |
| 2025-11-04 | -70.24 |
| 2025-11-03 | -69.53 |
| 2025-10-31 | -68.12 |
| 2025-10-30 | -68.12 |
| 2025-10-28 | -68.12 |
| 2025-10-27 | -68.12 |
| 2025-10-24 | -68.47 |
| 2025-10-23 | -68.47 |
| 2025-10-22 | -68.47 |
| 2025-10-21 | -68.47 |
| 2025-10-20 | -68.12 |
| 2025-10-17 | -68.12 |
| 2025-10-16 | -68.12 |
| 2025-10-15 | -68.12 |
| 2025-10-14 | -68.12 |
| 2025-10-13 | -68.12 |
| 2025-10-10 | -68.12 |
| 2025-10-09 | -68.12 |
| 2025-10-08 | -67.76 |
| 2025-10-06 | -67.41 |
| 2025-10-03 | -67.41 |
| 2025-10-02 | -67.41 |
| 2025-09-30 | -67.76 |
| 2025-09-29 | -67.76 |
| 2025-09-26 | -68.47 |
| 2025-09-25 | -67.76 |
| 2025-09-24 | -68.12 |
| 2025-09-23 | -68.12 |
| 2025-09-22 | -67.76 |
| 2025-09-19 | -67.76 |
| 2025-09-18 | -67.41 |
| 2025-09-17 | -67.41 |
| 2025-09-16 | -67.41 |
| 2025-09-15 | -67.41 |
| 2025-09-12 | -67.41 |
| 2025-09-11 | -67.41 |
| 2025-09-10 | -67.41 |
| 2025-09-09 | -67.41 |
| 2025-09-08 | -67.41 |
| 2025-09-05 | -67.41 |
| 2025-09-04 | -67.41 |
| 2025-09-03 | -67.05 |
| 2025-09-02 | -67.05 |
| 2025-09-01 | -70.60 |
| 2025-08-29 | -71.30 |
| 2025-08-28 | -71.66 |
| 2025-08-27 | -71.66 |
| 2025-08-26 | -71.66 |
| 2025-08-25 | -70.95 |
| 2025-08-22 | -71.30 |
| 2025-08-21 | -70.24 |
| 2025-08-20 | -70.95 |
| 2025-08-19 | -70.60 |
| 2025-08-18 | -70.24 |
| 2025-08-15 | -68.47 |
| 2025-08-14 | -69.53 |
| 2025-08-13 | -68.82 |
| 2025-08-12 | -70.24 |
| 2025-08-11 | -69.89 |
| 2025-08-08 | -70.60 |
| 2025-08-07 | -71.30 |
| 2025-08-06 | -71.30 |
| 2025-08-05 | -71.30 |
| 2025-08-04 | -72.01 |
| 2025-08-01 | -72.37 |
| 2025-07-31 | -71.66 |
| 2025-07-30 | -69.89 |
| 2025-07-29 | -69.53 |
| 2025-07-28 | -70.95 |
| 2025-07-25 | -70.95 |
| 2025-07-24 | -70.95 |
| 2025-07-23 | -73.07 |
| 2025-07-22 | -72.37 |
| 2025-07-21 | -71.30 |
| 2025-07-18 | -72.37 |
| 2025-07-17 | -73.07 |
| 2025-07-16 | -71.66 |
| 2025-07-15 | -72.37 |
| 2025-07-14 | -73.43 |
| 2025-07-11 | -76.97 |
| 2025-07-10 | -77.33 |
| 2025-07-09 | -75.91 |
| 2025-07-08 | -75.91 |
| 2025-07-07 | -76.26 |
| 2025-07-04 | -76.62 |
| 2025-07-03 | -77.33 |
| 2025-07-02 | -77.33 |
| 2025-06-30 | -77.68 |
| 2025-06-27 | -77.68 |
| 2025-06-26 | -77.68 |
| 2025-06-25 | -77.68 |
| 2025-06-24 | -78.39 |
| 2025-06-23 | -78.03 |
| 2025-06-20 | -78.03 |
| 2025-06-19 | -78.03 |
| 2025-06-18 | -76.97 |
| 2025-06-17 | -76.97 |
| 2025-06-16 | -76.97 |
| 2025-06-13 | -76.97 |
| 2025-06-12 | -77.68 |
| 2025-06-11 | -78.03 |
| 2025-06-10 | -77.68 |
| 2025-06-09 | -78.39 |
| 2025-06-06 | -78.39 |
| 2025-06-05 | -78.39 |
| 2025-06-04 | -77.68 |
| 2025-06-03 | -77.33 |
| 2025-06-02 | -77.68 |
| 2025-05-30 | -77.33 |
| 2025-05-29 | -77.33 |
| 2025-05-28 | -77.68 |
| 2025-05-27 | -76.97 |
| 2025-05-26 | -78.03 |
| 2025-05-23 | -78.03 |
| 2025-05-22 | -77.68 |
| 2025-05-21 | -77.33 |
| 2025-05-20 | -76.97 |
| 2025-05-19 | -78.03 |
| 2025-05-16 | -78.74 |
| 2025-05-15 | -78.74 |
| 2025-05-14 | -78.03 |
| 2025-05-13 | -76.62 |
| 2025-05-12 | -76.62 |
| 2025-05-09 | -77.33 |
| 2025-05-08 | -77.33 |
| 2025-05-07 | -77.33 |
| 2025-05-06 | -78.03 |
| 2025-05-02 | -78.03 |
| 2025-04-30 | -77.33 |
| 2025-04-29 | -77.68 |
| 2025-04-28 | -78.39 |
| 2025-04-25 | -78.03 |
| 2025-04-24 | -78.74 |
| 2025-04-23 | -78.74 |
| 2025-04-22 | -79.10 |
| 2025-04-17 | -78.03 |
| 2025-04-16 | -78.74 |
| 2025-04-15 | -78.74 |
| 2025-04-14 | -78.74 |
| 2025-04-11 | -79.10 |
| 2025-04-10 | -78.74 |
| 2025-04-09 | -78.74 |
| 2025-04-08 | -79.10 |
| 2025-04-07 | -79.81 |
| 2025-04-03 | -78.03 |
| 2025-04-02 | -77.68 |
| 2025-04-01 | -78.03 |
| 2025-03-31 | -77.33 |
| 2025-03-28 | -77.33 |
| 2025-03-27 | -77.33 |
| 2025-03-26 | -77.68 |
| 2025-03-25 | -78.39 |
| 2025-03-24 | -78.74 |
| 2025-03-21 | -78.03 |
| 2025-03-20 | -77.68 |
| 2025-03-19 | -77.68 |
| 2025-03-18 | -77.33 |
| 2025-03-17 | -77.68 |
| 2025-03-14 | -77.68 |
| 2025-03-13 | -77.33 |
| 2025-03-12 | -76.97 |
| 2025-03-11 | -76.97 |
| 2025-03-10 | -77.33 |
| 2025-03-07 | -77.33 |
| 2025-03-06 | -76.97 |
| 2025-03-05 | -78.03 |
| 2025-03-04 | -76.97 |
| 2025-03-03 | -76.97 |
| 2025-02-28 | -76.97 |
| 2025-02-27 | -76.97 |
| 2025-02-26 | -76.62 |
| 2025-02-25 | -76.26 |
| 2025-02-24 | -76.26 |
| 2025-02-21 | -76.26 |
| 2025-02-20 | -76.26 |
| 2025-02-19 | -77.33 |
| 2025-02-18 | -77.33 |
| 2025-02-17 | -76.97 |
| 2025-02-14 | -76.97 |
| 2025-02-13 | -76.97 |
| 2025-02-12 | -76.97 |
| 2025-02-11 | -77.68 |
| 2025-02-10 | -78.03 |
| 2025-02-07 | -78.39 |
| 2025-02-06 | -78.39 |
| 2025-02-05 | -78.74 |
| 2025-02-04 | -78.74 |
| 2025-02-03 | -78.74 |
| 2025-01-28 | -78.74 |
| 2025-01-27 | -78.39 |
| 2025-01-24 | -78.03 |
| 2025-01-23 | -77.68 |
| 2025-01-22 | -77.68 |
| 2025-01-21 | -77.68 |
| 2025-01-20 | -77.68 |
| 2025-01-17 | -77.68 |
| 2025-01-16 | -76.97 |
| 2025-01-15 | -76.97 |
| 2025-01-14 | -76.97 |
| 2025-01-13 | -75.91 |
| 2025-01-10 | -75.55 |
| 2025-01-09 | -74.49 |
| 2025-01-08 | -74.49 |
| 2025-01-07 | -74.49 |
| 2025-01-06 | -73.78 |
| 2025-01-03 | -73.78 |
| 2025-01-02 | -73.78 |
| 2024-12-31 | -73.78 |
| 2024-12-30 | -73.78 |
| 2024-12-27 | -74.49 |
| 2024-12-24 | -73.78 |
| 2024-12-23 | -74.14 |
| 2024-12-20 | -73.78 |
| 2024-12-19 | -73.78 |
| 2024-12-18 | -73.43 |
| 2024-12-17 | -73.43 |
| 2024-12-16 | -73.78 |
| 2024-12-13 | -73.78 |
| 2024-12-12 | -72.37 |
| 2024-12-11 | -72.72 |
| 2024-12-10 | -72.37 |
| 2024-12-09 | -72.37 |
| 2024-12-06 | -73.43 |
| 2024-12-05 | -73.07 |
| 2024-12-04 | -73.07 |
| 2024-12-03 | -72.37 |
| 2024-12-02 | -73.07 |
| 2024-11-29 | -73.07 |
| 2024-11-28 | -73.43 |
| 2024-11-27 | -73.78 |
| 2024-11-26 | -74.14 |
| 2024-11-25 | -73.43 |
| 2024-11-22 | -72.72 |
| 2024-11-21 | -72.01 |
| 2024-11-20 | -72.37 |
| 2024-11-19 | -72.37 |
| 2024-11-18 | -72.01 |
| 2024-11-15 | -72.01 |
| 2024-11-14 | -72.37 |
| 2024-11-13 | -72.37 |
| 2024-11-12 | -70.95 |
| 2024-11-11 | -72.72 |
| 2024-11-08 | -72.01 |
| 2024-11-07 | -71.66 |
| 2024-11-06 | -72.37 |
| 2024-11-05 | -72.37 |
| 2024-11-04 | -72.37 |
| 2024-11-01 | -72.01 |
| 2024-10-31 | -71.30 |
| 2024-10-30 | -72.01 |
| 2024-10-29 | -70.95 |
| 2024-10-28 | -70.95 |
| 2024-10-25 | -70.95 |
| 2024-10-24 | -71.66 |
| 2024-10-23 | -71.30 |
| 2024-10-22 | -71.66 |
| 2024-10-21 | -72.01 |
| 2024-10-18 | -69.89 |
| 2024-10-17 | -72.01 |
| 2024-10-16 | -72.72 |
| 2024-10-15 | -73.43 |
| 2024-10-14 | -71.30 |
| 2024-10-10 | -70.95 |
| 2024-10-09 | -73.07 |
| 2024-10-08 | -71.66 |
| 2024-10-07 | -69.89 |
| 2024-10-04 | -71.66 |
| 2024-10-03 | -74.85 |
| 2024-10-02 | -74.14 |
| 2024-09-30 | -76.62 |
| 2024-09-27 | -77.68 |
| 2024-09-26 | -75.91 |
| 2024-09-25 | -75.20 |
| 2024-09-24 | -75.20 |
| 2024-09-23 | -75.55 |
| 2024-09-20 | -75.55 |
| 2024-09-19 | -75.20 |
| 2024-09-17 | -75.20 |
| 2024-09-16 | -75.20 |
| 2024-09-13 | -75.20 |
| 2024-09-12 | -74.49 |
| 2024-09-11 | -73.78 |
| 2024-09-10 | -75.20 |
| 2024-09-09 | -75.20 |
| 2024-09-05 | -74.14 |
| 2024-09-04 | -74.14 |
| 2024-09-03 | -74.14 |
| 2024-09-02 | -75.20 |
| 2024-08-30 | -74.49 |
| 2024-08-29 | -73.43 |
| 2024-08-28 | -75.55 |
| 2024-08-27 | -74.14 |
| 2024-08-26 | -74.14 |
| 2024-08-23 | -76.26 |
| 2024-08-22 | -74.14 |
| 2024-08-21 | -74.49 |
| 2024-08-20 | -74.49 |
| 2024-08-19 | -73.78 |
| 2024-08-16 | -73.78 |
| 2024-08-15 | -73.78 |
| 2024-08-14 | -71.30 |
| 2024-08-13 | -71.30 |
| 2024-08-12 | -71.30 |
| 2024-08-09 | -70.95 |
| 2024-08-08 | -72.01 |
| 2024-08-07 | -69.53 |
| 2024-08-06 | -69.53 |
| 2024-08-05 | -69.53 |
| 2024-08-02 | -68.82 |
| 2024-08-01 | -69.53 |
| 2024-07-31 | -69.53 |
| 2024-07-30 | -69.53 |
| 2024-07-29 | -69.89 |
| 2024-07-26 | -68.82 |
| 2024-07-25 | -68.82 |
| 2024-07-24 | -68.12 |
| 2024-07-23 | -67.41 |
| 2024-07-22 | -67.41 |
| 2024-07-19 | -68.12 |
| 2024-07-18 | -68.12 |
| 2024-07-17 | -67.05 |
| 2024-07-16 | -67.05 |
| 2024-07-15 | -68.12 |
| 2024-07-12 | -67.41 |
| 2024-07-11 | -67.05 |
| 2024-07-10 | -67.05 |
| 2024-07-09 | -67.05 |
| 2024-07-08 | -67.05 |
| 2024-07-05 | -67.05 |
| 2024-07-04 | -67.05 |
| 2024-07-03 | -67.05 |
| 2024-07-02 | -67.05 |
| 2024-06-28 | -64.57 |
| 2024-06-27 | -64.57 |
| 2024-06-26 | -64.57 |
| 2024-06-25 | -64.22 |
| 2024-06-24 | -64.22 |
| 2024-06-21 | -65.28 |
| 2024-06-20 | -65.28 |
| 2024-06-19 | -64.57 |
| 2024-06-18 | -64.57 |
| 2024-06-17 | -64.22 |
| 2024-06-14 | -64.22 |
| 2024-06-13 | -64.22 |
| 2024-06-12 | -64.22 |
| 2024-06-11 | -64.22 |
| 2024-06-07 | -64.22 |
| 2024-06-06 | -63.86 |
| 2024-06-05 | -63.86 |
| 2024-06-04 | -63.86 |
| 2024-06-03 | -63.86 |
| 2024-05-31 | -63.86 |
| 2024-05-30 | -63.86 |
| 2024-05-29 | -63.51 |
| 2024-05-28 | -63.86 |
| 2024-05-27 | -63.86 |
| 2024-05-24 | -64.22 |
| 2024-05-23 | -64.22 |
| 2024-05-22 | -63.86 |
| 2024-05-21 | -63.86 |
| 2024-05-20 | -63.51 |
| 2024-05-17 | -63.51 |
| 2024-05-16 | -63.51 |
| 2024-05-14 | -64.93 |
| 2024-05-13 | -64.57 |
| 2024-05-10 | -64.93 |
| 2024-05-09 | -64.22 |
| 2024-05-08 | -62.80 |
| 2024-05-07 | -62.80 |
| 2024-05-06 | -62.80 |
| 2024-05-03 | -62.80 |
| 2024-05-02 | -62.80 |
| 2024-04-30 | -62.80 |
| 2024-04-29 | -56.42 |
| 2024-04-26 | -55.72 |
| 2024-04-25 | -55.72 |
| 2024-04-24 | -55.72 |
| 2024-04-23 | -55.72 |
| 2024-04-22 | -55.72 |
| 2024-04-19 | -55.72 |
| 2024-04-18 | -55.72 |
| 2024-04-17 | -55.72 |
| 2024-04-16 | -55.72 |
| 2024-04-15 | -55.72 |
| 2024-04-12 | -55.72 |
| 2024-04-11 | -55.72 |
| 2024-04-10 | -55.72 |
| 2024-04-09 | -55.72 |
| 2024-04-08 | -55.72 |
| 2024-04-05 | -55.72 |
| 2024-04-03 | -55.72 |
| 2024-04-02 | -55.72 |
| 2024-03-28 | -55.72 |
| 2024-03-27 | -55.72 |
| 2024-03-26 | -55.72 |
| 2024-03-25 | -55.72 |
| 2024-03-22 | -55.72 |
| 2024-03-21 | -55.72 |
| 2024-03-20 | -55.72 |
| 2024-03-19 | -55.72 |
| 2024-03-18 | -55.72 |
| 2024-03-15 | -55.72 |
| 2024-03-14 | -56.78 |
| 2024-03-13 | -56.78 |
| 2024-03-12 | -56.78 |
| 2024-03-11 | -56.78 |
| 2024-03-08 | -56.78 |
| 2024-03-07 | -56.78 |
| 2024-03-06 | -56.78 |
| 2024-03-05 | -56.42 |
| 2024-03-04 | -56.42 |
| 2024-03-01 | -56.42 |
| 2024-02-29 | -56.42 |
| 2024-02-28 | -56.42 |
| 2024-02-27 | -56.42 |
| 2024-02-26 | -55.72 |
| 2024-02-23 | -55.72 |
| 2024-02-22 | -55.72 |
| 2024-02-21 | -55.72 |
| 2024-02-20 | -55.36 |
| 2024-02-19 | -55.36 |
| 2024-02-16 | -55.36 |
| 2024-02-15 | -55.36 |
| 2024-02-14 | -55.36 |
| 2024-02-09 | -55.36 |
| 2024-02-08 | -55.36 |
| 2024-02-07 | -55.36 |
| 2024-02-06 | -55.36 |
| 2024-02-05 | -55.36 |
| 2024-02-02 | -55.36 |
| 2024-02-01 | -55.36 |
| 2024-01-31 | -55.36 |
| 2024-01-30 | -55.36 |
| 2024-01-29 | -55.36 |
| 2024-01-26 | -55.36 |
| 2024-01-25 | -55.01 |
| 2024-01-24 | -51.46 |
| 2024-01-23 | -47.92 |
| 2024-01-22 | -55.72 |
| 2024-01-19 | -55.72 |
| 2024-01-18 | -55.72 |
| 2024-01-17 | -53.94 |
| 2024-01-16 | -53.94 |
| 2024-01-15 | -53.94 |
| 2024-01-12 | -53.94 |
| 2024-01-11 | -53.94 |
| 2024-01-10 | -55.01 |
| 2024-01-09 | -55.01 |
| 2024-01-08 | -55.01 |
| 2024-01-05 | -55.01 |
| 2024-01-04 | -54.65 |
| 2024-01-03 | -53.94 |
| 2024-01-02 | -53.94 |
| 2023-12-29 | -53.94 |
| 2023-12-28 | -53.94 |
| 2023-12-27 | -55.72 |
| 2023-12-22 | -57.49 |
| 2023-12-21 | -57.49 |
| 2023-12-20 | -61.38 |
| 2023-12-19 | -64.22 |
| 2023-12-18 | -64.57 |
| 2023-12-15 | -64.22 |
| 2023-12-14 | -64.93 |
| 2023-12-13 | -63.16 |
| 2023-12-12 | -60.68 |
| 2023-12-11 | -60.68 |
| 2023-12-08 | -60.68 |
| 2023-12-07 | -60.68 |
| 2023-12-06 | -59.61 |
| 2023-12-05 | -58.20 |
| 2023-12-04 | -58.20 |
| 2023-12-01 | -57.84 |
| 2023-11-30 | -57.84 |
| 2023-11-29 | -58.20 |
| 2023-11-28 | -54.30 |
| 2023-11-27 | -52.17 |
| 2023-11-24 | -52.17 |
| 2023-11-23 | -54.30 |
| 2023-11-22 | -54.30 |
| 2023-11-21 | -54.30 |
| 2023-11-20 | -54.30 |
| 2023-11-17 | -54.30 |
| 2023-11-16 | -54.65 |
| 2023-11-15 | -55.36 |
| 2023-11-14 | -55.01 |
| 2023-11-13 | -55.01 |
| 2023-11-10 | -55.01 |
| 2023-11-09 | -55.01 |
| 2023-11-08 | -55.01 |
| 2023-11-07 | -55.01 |
| 2023-11-06 | -55.36 |
| 2023-11-03 | -55.36 |
| 2023-11-02 | -55.36 |
| 2023-11-01 | -55.36 |
| 2023-10-31 | -55.72 |
| 2023-10-30 | -57.84 |
| 2023-10-27 | -57.84 |
| 2023-10-26 | -57.84 |
| 2023-10-25 | -57.84 |
| 2023-10-24 | -57.84 |
| 2023-10-20 | -57.84 |
| 2023-10-19 | -58.20 |
| 2023-10-18 | -56.42 |
| 2023-10-17 | -55.72 |
| 2023-10-16 | -55.72 |
| 2023-10-13 | -53.94 |
| 2023-10-12 | -52.53 |
| 2023-10-11 | -52.53 |
| 2023-10-10 | -52.17 |
| 2023-10-09 | -52.17 |
| 2023-10-06 | -55.72 |
| 2023-10-05 | -56.78 |
| 2023-10-04 | -55.36 |
| 2023-10-03 | -53.59 |
| 2023-09-29 | -53.59 |
| 2023-09-28 | -53.59 |
| 2023-09-27 | -53.94 |
| 2023-09-26 | -55.01 |
| 2023-09-25 | -52.53 |
| 2023-09-22 | -51.11 |
| 2023-09-21 | -51.11 |
| 2023-09-20 | -51.11 |
| 2023-09-19 | -52.88 |
| 2023-09-18 | -52.17 |
| 2023-09-15 | -52.17 |
| 2023-09-14 | -51.46 |
| 2023-09-13 | -50.76 |
| 2023-09-12 | -50.76 |
| 2023-09-11 | -50.76 |
| 2023-09-07 | -50.40 |
| 2023-09-06 | -48.98 |
| 2023-09-05 | -46.86 |
| 2023-09-04 | -44.38 |
| 2023-08-31 | -44.38 |
| 2023-08-30 | -44.02 |
| 2023-08-29 | -43.67 |
| 2023-08-28 | -43.67 |
| 2023-08-25 | -43.67 |
| 2023-08-24 | -43.67 |
| 2023-08-23 | -43.67 |
| 2023-08-22 | -43.67 |
| 2023-08-21 | -43.67 |
| 2023-08-18 | -43.67 |
| 2023-08-17 | -43.67 |
| 2023-08-16 | -42.61 |
| 2023-08-15 | -42.61 |
| 2023-08-14 | -42.61 |
| 2023-08-11 | -42.61 |
| 2023-08-10 | -42.61 |
| 2023-08-09 | -42.61 |
| 2023-08-08 | -42.61 |
| 2023-08-07 | -45.09 |
| 2023-08-04 | -44.73 |
| 2023-08-03 | -44.73 |
| 2023-08-02 | -44.38 |
| 2023-08-01 | -43.32 |
| 2023-07-31 | -43.32 |
| 2023-07-28 | -43.67 |
| 2023-07-27 | -43.67 |
| 2023-07-26 | -41.90 |
| 2023-07-25 | -41.90 |
| 2023-07-24 | -41.54 |
| 2023-07-21 | -40.84 |
| 2023-07-20 | -40.84 |
| 2023-07-19 | -40.84 |
| 2023-07-18 | -40.48 |
| 2023-07-14 | -40.48 |
| 2023-07-13 | -40.48 |
| 2023-07-12 | -41.90 |
| 2023-07-11 | -41.90 |
| 2023-07-10 | -41.90 |
| 2023-07-07 | -42.61 |
| 2023-07-06 | -43.32 |
| 2023-07-05 | -40.48 |
| 2023-07-04 | -40.84 |
| 2023-07-03 | -40.84 |
| 2023-06-30 | -40.13 |
| 2023-06-29 | -40.13 |
| 2023-06-28 | -40.13 |
| 2023-06-27 | -40.13 |
| 2023-06-26 | -40.13 |
| 2023-06-23 | -40.13 |
| 2023-06-21 | -40.13 |
| 2023-06-20 | -40.13 |
| 2023-06-19 | -40.13 |
| 2023-06-16 | -40.13 |
| 2023-06-15 | -41.19 |
| 2023-06-14 | -41.19 |
| 2023-06-13 | -41.19 |
| 2023-06-12 | -41.19 |
| 2023-06-09 | -41.19 |
| 2023-06-08 | -41.19 |
| 2023-06-07 | -41.19 |
| 2023-06-06 | -41.19 |
| 2023-06-05 | -41.19 |
| 2023-06-02 | -41.19 |
| 2023-06-01 | -41.19 |
| 2023-05-31 | -41.19 |
| 2023-05-30 | -41.19 |
| 2023-05-29 | -40.13 |
| 2023-05-25 | -40.13 |
| 2023-05-24 | -40.13 |
| 2023-05-23 | -40.13 |
| 2023-05-22 | -40.13 |
| 2023-05-19 | -42.96 |
| 2023-05-18 | -42.96 |
| 2023-05-17 | -42.96 |
| 2023-05-16 | -42.61 |
| 2023-05-15 | -44.02 |
| 2023-05-12 | -44.02 |
| 2023-05-11 | -44.38 |
| 2023-05-10 | -39.77 |
| 2023-05-09 | -38.71 |
| 2023-05-08 | -39.06 |
| 2023-05-05 | -38.36 |
| 2023-05-04 | -40.48 |
| 2023-05-03 | -43.32 |
| 2023-05-02 | -43.32 |
| 2023-04-28 | -43.32 |
| 2023-04-27 | -43.32 |
| 2023-04-26 | -42.25 |
| 2023-04-25 | -42.25 |
| 2023-04-24 | -42.25 |
| 2023-04-21 | -42.25 |
| 2023-04-20 | -42.25 |
| 2023-04-19 | -42.25 |
| 2023-04-18 | -42.25 |
| 2023-04-17 | -42.25 |
| 2023-04-14 | -42.25 |
| 2023-04-13 | -42.25 |
| 2023-04-12 | -42.25 |
| 2023-04-11 | -42.25 |
| 2023-04-06 | -41.19 |
| 2023-04-04 | -41.54 |
| 2023-04-03 | -41.90 |
| 2023-03-31 | -41.90 |
| 2023-03-30 | -41.54 |
| 2023-03-29 | -42.96 |
| 2023-03-28 | -42.96 |
| 2023-03-27 | -42.96 |
| 2023-03-24 | -42.96 |
| 2023-03-23 | -40.48 |
| 2023-03-22 | -40.48 |
| 2023-03-21 | -40.48 |
| 2023-03-20 | -41.54 |
| 2023-03-17 | -41.54 |
| 2023-03-16 | -41.54 |
| 2023-03-15 | -39.42 |
| 2023-03-14 | -39.42 |
| 2023-03-13 | -39.42 |
| 2023-03-10 | -39.42 |
| 2023-03-09 | -39.42 |
| 2023-03-08 | -36.94 |
| 2023-03-07 | -36.94 |
| 2023-03-06 | -36.94 |
| 2023-03-03 | -35.52 |
| 2023-03-02 | -35.52 |
| 2023-03-01 | -34.81 |
| 2023-02-28 | -37.65 |
| 2023-02-27 | -37.65 |
| 2023-02-24 | -37.65 |
| 2023-02-23 | -37.65 |
| 2023-02-22 | -37.65 |
| 2023-02-21 | -37.65 |
| 2023-02-20 | -41.54 |
| 2023-02-17 | -32.69 |
| 2023-02-16 | -31.98 |
| 2023-02-15 | -31.98 |
| 2023-02-14 | -31.98 |
| 2023-02-13 | -31.98 |
| 2023-02-10 | -31.98 |
| 2023-02-09 | -31.62 |
| 2023-02-08 | -31.62 |
| 2023-02-07 | -32.33 |
| 2023-02-06 | -34.81 |
| 2023-02-03 | -34.81 |
| 2023-02-02 | -34.81 |
| 2023-02-01 | -34.81 |
| 2023-01-31 | -31.62 |
| 2023-01-30 | -31.62 |
| 2023-01-27 | -31.62 |
| 2023-01-26 | -35.17 |
| 2023-01-20 | -35.17 |
| 2023-01-19 | -35.17 |
| 2023-01-18 | -35.17 |
| 2023-01-17 | -35.17 |
| 2023-01-16 | -35.17 |
| 2023-01-13 | -35.17 |
| 2023-01-12 | -35.17 |
| 2023-01-11 | -35.17 |
| 2023-01-10 | -35.52 |
| 2023-01-09 | -35.52 |
| 2023-01-06 | -36.94 |
| 2023-01-05 | -36.94 |
| 2023-01-04 | -37.29 |
| 2023-01-03 | -37.29 |
| 2022-12-30 | -35.17 |
| 2022-12-29 | -36.23 |
| 2022-12-28 | -36.23 |
| 2022-12-23 | -36.23 |
| 2022-12-22 | -33.75 |
| 2022-12-21 | -33.75 |
| 2022-12-20 | -33.04 |
| 2022-12-19 | -33.04 |
| 2022-12-16 | -33.04 |
| 2022-12-15 | -33.04 |
| 2022-12-14 | -33.04 |
| 2022-12-13 | -32.69 |
| 2022-12-12 | -32.69 |
| 2022-12-09 | -32.69 |
| 2022-12-08 | -35.52 |
| 2022-12-07 | -36.94 |
| 2022-12-06 | -36.23 |
| 2022-12-05 | -36.23 |
| 2022-12-02 | -36.23 |
| 2022-12-01 | -36.23 |
| 2022-11-30 | -38.00 |
| 2022-11-29 | -38.00 |
| 2022-11-28 | -38.00 |
| 2022-11-25 | -36.23 |
| 2022-11-24 | -36.23 |
| 2022-11-23 | -37.29 |
| 2022-11-22 | -36.58 |
| 2022-11-21 | -36.23 |
| 2022-11-18 | -36.23 |
| 2022-11-17 | -36.23 |
| 2022-11-16 | -36.58 |
| 2022-11-15 | -36.58 |
| 2022-11-14 | -36.58 |
| 2022-11-11 | -37.29 |
| 2022-11-10 | -38.00 |
| 2022-11-09 | -36.58 |
| 2022-11-08 | -36.23 |
| 2022-11-07 | -36.23 |
| 2022-11-04 | -36.23 |
| 2022-11-03 | -36.94 |
| 2022-11-02 | -36.94 |
| 2022-11-01 | -37.65 |
| 2022-10-31 | -38.00 |
| 2022-10-28 | -36.58 |
| 2022-10-27 | -36.23 |
| 2022-10-26 | -36.94 |
| 2022-10-25 | -29.85 |
| 2022-10-24 | -29.50 |
| 2022-10-21 | -29.14 |
| 2022-10-20 | -34.10 |
| 2022-10-19 | -33.40 |
| 2022-10-18 | -34.10 |
| 2022-10-17 | -36.94 |
| 2022-10-14 | -34.10 |
| 2022-10-13 | -34.10 |
| 2022-10-12 | -34.10 |
| 2022-10-11 | -33.40 |
| 2022-10-10 | -33.40 |
| 2022-10-07 | -33.40 |
| 2022-10-06 | -33.40 |
| 2022-10-05 | -33.40 |
| 2022-10-03 | -33.40 |
| 2022-09-30 | -33.40 |
| 2022-09-29 | -33.04 |
| 2022-09-28 | -32.69 |
| 2022-09-27 | -31.98 |
| 2022-09-26 | -33.04 |
| 2022-09-23 | -29.85 |
| 2022-09-22 | -30.92 |
| 2022-09-21 | -29.85 |
| 2022-09-20 | -31.62 |
| 2022-09-19 | -29.50 |
| 2022-09-16 | -29.14 |
| 2022-09-15 | -28.08 |
| 2022-09-14 | -25.60 |
| 2022-09-13 | -25.60 |
| 2022-09-09 | -25.60 |
| 2022-09-08 | -28.08 |
| 2022-09-07 | -29.14 |
| 2022-09-06 | -28.08 |
| 2022-09-05 | -28.08 |
| 2022-09-02 | -28.08 |
| 2022-09-01 | -26.31 |
| 2022-08-31 | -25.25 |
| 2022-08-30 | -24.54 |
| 2022-08-29 | -22.41 |
| 2022-08-26 | -15.33 |
| 2022-08-25 | -17.10 |
| 2022-08-24 | -16.39 |
| 2022-08-23 | -15.33 |
| 2022-08-22 | -17.45 |
| 2022-08-19 | -16.39 |
| 2022-08-18 | -17.81 |
| 2022-08-17 | -17.81 |
| 2022-08-16 | -18.52 |
| 2022-08-15 | -14.97 |
| 2022-08-12 | -16.04 |
| 2022-08-11 | -9.31 |
| 2022-08-10 | -9.66 |
| 2022-08-09 | -8.95 |
| 2022-08-08 | -9.66 |
| 2022-08-05 | -11.43 |
| 2022-08-04 | -9.66 |
| 2022-08-03 | -9.66 |
| 2022-08-02 | -11.08 |
| 2022-08-01 | -9.31 |
| 2022-07-29 | -11.43 |
| 2022-07-28 | -8.60 |
| 2022-07-27 | -8.95 |
| 2022-07-26 | -8.60 |
| 2022-07-25 | -8.60 |
| 2022-07-22 | -8.24 |
| 2022-07-21 | -8.24 |
| 2022-07-20 | -8.24 |
| 2022-07-19 | -8.24 |
| 2022-07-18 | -8.60 |
| 2022-07-15 | -8.24 |
| 2022-07-14 | -7.89 |
| 2022-07-13 | -7.89 |
| 2022-07-12 | -7.89 |
| 2022-07-11 | -7.89 |
| 2022-07-08 | -7.89 |
| 2022-07-07 | -7.89 |
| 2022-07-06 | -8.24 |
| 2022-07-05 | -8.60 |
| 2022-07-04 | -7.89 |
| 2022-06-30 | -6.12 |
| 2022-06-29 | -6.12 |
| 2022-06-28 | -8.95 |
| 2022-06-27 | -10.37 |
| 2022-06-24 | -7.18 |
| 2022-06-23 | -5.76 |
| 2022-06-22 | -7.89 |
| 2022-06-21 | -7.89 |
| 2022-06-20 | -8.60 |
| 2022-06-17 | -9.31 |
| 2022-06-16 | -6.83 |
| 2022-06-15 | -8.95 |
| 2022-06-14 | -9.66 |
| 2022-06-13 | -7.89 |
| 2022-06-10 | -8.58 |
| 2022-06-09 | -7.20 |
| 2022-06-08 | -7.20 |
| 2022-06-07 | -9.27 |
| 2022-06-06 | -8.93 |
| 2022-06-02 | -8.93 |
| 2022-06-01 | -8.93 |
| 2022-05-31 | -10.31 |
| 2022-05-30 | -10.31 |
| 2022-05-27 | -9.97 |
| 2022-05-26 | -11.00 |
| 2022-05-25 | -10.66 |
| 2022-05-24 | -8.93 |
| 2022-05-23 | -8.93 |
| 2022-05-20 | -11.00 |
| 2022-05-19 | -14.12 |
| 2022-05-18 | -6.50 |
| 2022-05-17 | -9.27 |
| 2022-05-16 | -11.00 |
| 2022-05-13 | -12.04 |
| 2022-05-12 | -12.04 |
| 2022-05-11 | -7.89 |
| 2022-05-10 | -7.54 |
| 2022-05-06 | -7.89 |
| 2022-05-05 | -5.81 |
| 2022-05-04 | -6.16 |
| 2022-05-03 | -6.16 |
| 2022-04-29 | -6.16 |
| 2022-04-28 | -7.20 |
| 2022-04-27 | -7.54 |
| 2022-04-26 | -7.54 |
| 2022-04-25 | -9.62 |
| 2022-04-22 | -9.62 |
| 2022-04-21 | -9.27 |
| 2022-04-20 | -7.89 |
| 2022-04-19 | -8.23 |
| 2022-04-14 | -4.08 |
| 2022-04-13 | -3.73 |
| 2022-04-12 | -3.39 |
| 2022-04-11 | -2.35 |
| 2022-04-08 | -1.65 |
| 2022-04-07 | -0.62 |
| 2022-04-06 | -0.62 |
| 2022-04-04 | -5.12 |
| 2022-04-01 | -7.54 |
| 2022-03-31 | -7.20 |
| 2022-03-30 | -3.04 |
| 2022-03-29 | -2.35 |
| 2022-03-28 | 0.08 |
| 2022-03-25 | -1.31 |
| 2022-03-24 | -0.27 |
| 2022-03-23 | -0.27 |
| 2022-03-22 | -0.27 |
| 2022-03-21 | -0.62 |
| 2022-03-18 | -3.04 |
| 2022-03-17 | -4.43 |
| 2022-03-16 | -4.08 |
| 2022-03-15 | -9.97 |
| 2022-03-14 | -8.23 |
| 2022-03-11 | -2.35 |
| 2022-03-10 | 3.89 |
| 2022-03-09 | 4.92 |
| 2022-03-08 | 0.77 |
| 2022-03-07 | 0.77 |
| 2022-03-04 | 3.54 |
| 2022-03-03 | 3.54 |
| 2022-03-02 | 2.85 |
| 2022-03-01 | 3.54 |
| 2022-02-28 | 2.50 |
| 2022-02-25 | 1.81 |
| 2022-02-24 | 1.81 |
| 2022-02-23 | -0.62 |
| 2022-02-22 | -4.77 |
| 2022-02-21 | -4.77 |
| 2022-02-18 | -2.35 |
| 2022-02-17 | -2.69 |
| 2022-02-16 | -0.96 |
| 2022-02-15 | -0.96 |
| 2022-02-14 | -2.35 |
| 2022-02-11 | 0.08 |
| 2022-02-10 | 2.15 |
| 2022-02-09 | 0.42 |
| 2022-02-08 | -2.35 |
| 2022-02-07 | -0.27 |
| 2022-02-04 | -0.62 |
| 2022-01-31 | -4.77 |
| 2022-01-28 | -4.77 |
| 2022-01-27 | -5.81 |
| 2022-01-26 | -2.35 |
| 2022-01-25 | -2.00 |
| 2022-01-24 | -1.65 |
| 2022-01-21 | -2.35 |
| 2022-01-20 | -3.73 |
| 2022-01-19 | -1.65 |
| 2022-01-18 | -4.77 |
| 2022-01-17 | -1.65 |
| 2022-01-14 | -0.62 |
| 2022-01-13 | -0.62 |
| 2022-01-12 | -0.62 |
| 2022-01-11 | -0.62 |
| 2022-01-10 | -5.46 |
| 2022-01-07 | -4.43 |
| 2022-01-06 | -4.43 |
| 2022-01-05 | -4.43 |
| 2022-01-04 | -3.04 |
| 2022-01-03 | -3.04 |
| 2021-12-31 | -0.62 |
| 2021-12-30 | -0.62 |
| 2021-12-29 | 0.42 |
| 2021-12-28 | -1.65 |
| 2021-12-24 | -5.12 |
| 2021-12-23 | -5.12 |
| 2021-12-22 | -5.12 |
| 2021-12-21 | -5.12 |
| 2021-12-20 | -3.04 |
| 2021-12-17 | -2.00 |
| 2021-12-16 | -1.65 |
| 2021-12-15 | -5.46 |
| 2021-12-14 | -3.04 |
| 2021-12-13 | -0.96 |
| 2021-12-10 | -0.96 |
| 2021-12-09 | 1.46 |
| 2021-12-08 | -0.27 |
| 2021-12-07 | 6.66 |
| 2021-12-06 | 8.04 |
| 2021-12-03 | 14.27 |
| 2021-12-02 | 15.31 |
| 2021-12-01 | 16.35 |
| 2021-11-30 | 16.35 |
| 2021-11-29 | 12.54 |
| 2021-11-26 | 16.70 |
| 2021-11-25 | 13.93 |
| 2021-11-24 | 18.08 |
| 2021-11-23 | 15.66 |
| 2021-11-22 | 13.24 |
| 2021-11-19 | 14.27 |
| 2021-11-18 | 15.31 |
| 2021-11-17 | 14.97 |
| 2021-11-16 | 16.01 |
| 2021-11-15 | 20.16 |
| 2021-11-12 | 15.66 |
| 2021-11-11 | 12.54 |
| 2021-11-10 | 17.04 |
| 2021-11-09 | 20.85 |
| 2021-11-08 | 21.20 |
| 2021-11-05 | 17.04 |
| 2021-11-04 | 17.74 |
| 2021-11-03 | 15.31 |
| 2021-11-02 | 17.74 |
| 2021-11-01 | 21.89 |
| 2021-10-29 | 25.36 |
| 2021-10-28 | 23.97 |
| 2021-10-27 | 24.32 |
| 2021-10-26 | 26.39 |
| 2021-10-25 | 27.43 |
| 2021-10-22 | 27.43 |
| 2021-10-21 | 25.36 |
| 2021-10-20 | 27.43 |
| 2021-10-19 | 26.05 |
| 2021-10-18 | 26.39 |
| 2021-10-15 | 20.16 |
| 2021-10-12 | 14.27 |
| 2021-10-11 | 10.47 |
| 2021-10-08 | 15.66 |
| 2021-10-07 | 16.01 |
| 2021-10-06 | 16.35 |
| 2021-10-05 | 17.74 |
| 2021-10-04 | 22.24 |
| 2021-09-30 | 24.66 |
| 2021-09-29 | 23.62 |
| 2021-09-28 | 26.74 |
| 2021-09-27 | 22.93 |
| 2021-09-24 | 29.51 |
| 2021-09-23 | 32.28 |
| 2021-09-21 | 33.67 |
| 2021-09-20 | 35.40 |
| 2021-09-17 | 35.05 |
| 2021-09-16 | 30.90 |
| 2021-09-15 | 35.74 |
| 2021-09-14 | 39.21 |
| 2021-09-13 | 42.67 |
| 2021-09-10 | 43.02 |
| 2021-09-09 | 40.59 |
| 2021-09-08 | 32.40 |
| 2021-09-07 | 22.85 |
| 2021-09-06 | 19.43 |
| 2021-09-03 | 18.07 |
| 2021-09-02 | 19.78 |
| 2021-09-01 | 21.82 |
| 2021-08-31 | 22.16 |
| 2021-08-30 | 20.80 |
| 2021-08-27 | 17.73 |
| 2021-08-26 | 19.78 |
| 2021-08-25 | 19.43 |
| 2021-08-24 | 11.59 |
| 2021-08-23 | 11.59 |
| 2021-08-20 | 7.15 |
| 2021-08-19 | 8.17 |
| 2021-08-18 | 5.79 |
| 2021-08-17 | 5.79 |
| 2021-08-16 | 5.44 |
| 2021-08-13 | 5.79 |
| 2021-08-12 | 7.83 |
| 2021-08-11 | 8.17 |
| 2021-08-10 | 9.20 |
| 2021-08-09 | 7.49 |
| 2021-08-06 | 10.22 |
| 2021-08-05 | 8.52 |
| 2021-08-04 | 8.17 |
| 2021-08-03 | 10.22 |
| 2021-08-02 | 9.20 |
| 2021-07-30 | 10.90 |
| 2021-07-29 | 10.90 |
| 2021-07-28 | 7.49 |
| 2021-07-27 | 6.47 |
| 2021-07-26 | 10.90 |
| 2021-07-23 | 10.90 |
| 2021-07-22 | 10.90 |
| 2021-07-21 | 12.27 |
| 2021-07-20 | 11.93 |
| 2021-07-19 | 9.20 |
| 2021-07-16 | 11.93 |
| 2021-07-15 | 9.20 |
| 2021-07-14 | 8.17 |
| 2021-07-13 | 7.83 |
| 2021-07-12 | 7.49 |
| 2021-07-09 | 5.44 |
| 2021-07-08 | 5.44 |
| 2021-07-07 | 6.47 |
| 2021-07-06 | 2.37 |
| 2021-07-05 | 4.76 |
| 2021-07-02 | 1.01 |
| 2021-06-30 | 0.67 |
| 2021-06-29 | 0.67 |
| 2021-06-28 | 2.37 |
| 2021-06-25 | 2.71 |
| 2021-06-24 | 3.06 |
| 2021-06-23 | 4.76 |
| 2021-06-22 | 2.37 |
| 2021-06-21 | 4.76 |
| 2021-06-18 | 4.76 |
| 2021-06-17 | 5.79 |
| 2021-06-16 | 4.08 |
| 2021-06-15 | 4.08 |
| 2021-06-11 | -0.02 |
| 2021-06-10 | -3.03 |
| 2021-06-09 | -1.02 |
| 2021-06-08 | -0.35 |
| 2021-06-07 | -0.35 |
| 2021-06-04 | -0.68 |
| 2021-06-03 | -0.02 |
| 2021-06-02 | -0.35 |
| 2021-06-01 | -0.02 |
| 2021-05-31 | -3.36 |
| 2021-05-28 | -5.70 |
| 2021-05-27 | -4.03 |
| 2021-05-26 | -3.03 |
| 2021-05-25 | -3.69 |
| 2021-05-24 | -3.03 |
| 2021-05-21 | -2.69 |
| 2021-05-20 | -2.69 |
| 2021-05-18 | -0.35 |
| 2021-05-17 | -2.69 |
| 2021-05-14 | 5.00 |
| 2021-05-13 | 1.99 |
| 2021-05-12 | 3.33 |
| 2021-05-11 | 1.99 |
| 2021-05-10 | 2.32 |
| 2021-05-07 | -1.69 |
| 2021-05-06 | -1.69 |
| 2021-05-05 | -1.69 |
| 2021-05-04 | -3.69 |
| 2021-05-03 | -3.03 |
| 2021-04-30 | -0.35 |
| 2021-04-29 | -1.02 |
| 2021-04-28 | -3.03 |
| 2021-04-27 | -4.70 |
| 2021-04-26 | -4.03 |
| 2021-04-23 | -8.71 |
| 2021-04-22 | -5.70 |
| 2021-04-21 | -9.71 |
| 2021-04-20 | -8.71 |
| 2021-04-19 | -9.38 |
| 2021-04-16 | -3.03 |
| 2021-04-15 | -3.69 |
| 2021-04-14 | -3.69 |
| 2021-04-13 | -6.70 |
| 2021-04-12 | -5.70 |
| 2021-04-09 | -8.04 |
| 2021-04-08 | -11.39 |
| 2021-04-07 | -6.04 |
| 2021-04-01 | -2.36 |
| 2021-03-31 | -0.02 |
| 2021-03-30 | -8.04 |
| 2021-03-29 | -4.36 |
| 2021-03-26 | -6.37 |
| 2021-03-25 | -12.39 |
| 2021-03-24 | -14.73 |
| 2021-03-23 | -23.09 |
| 2021-03-22 | -21.42 |
| 2021-03-19 | -24.09 |
| 2021-03-18 | -26.77 |
| 2021-03-17 | -33.12 |
| 2021-03-16 | -33.12 |
| 2021-03-15 | -32.79 |
| 2021-03-12 | -32.79 |
| 2021-03-11 | -29.44 |
| 2021-03-10 | -32.45 |
| 2021-03-09 | -32.45 |
| 2021-03-08 | -31.45 |
| 2021-03-05 | -31.45 |
| 2021-03-04 | -31.45 |
| 2021-03-03 | -30.11 |
| 2021-03-02 | -31.45 |
| 2021-03-01 | -30.45 |
| 2021-02-26 | -29.44 |
| 2021-02-25 | -28.77 |
| 2021-02-24 | -28.44 |
| 2021-02-23 | -29.11 |
| 2021-02-22 | -30.11 |
| 2021-02-19 | -27.10 |
| 2021-02-18 | -28.77 |
| 2021-02-17 | -28.11 |
| 2021-02-16 | -29.78 |
| 2021-02-11 | -29.78 |
| 2021-02-10 | -29.78 |
| 2021-02-09 | -29.78 |
| 2021-02-08 | -29.78 |
| 2021-02-05 | -29.78 |
| 2021-02-04 | -29.78 |
| 2021-02-03 | -29.78 |
| 2021-02-02 | -31.11 |
| 2021-02-01 | -29.78 |
| 2021-01-29 | -32.45 |
| 2021-01-28 | -31.45 |
| 2021-01-27 | -31.45 |
| 2021-01-26 | -29.11 |
| 2021-01-25 | -22.75 |
| 2021-01-22 | -25.76 |
| 2021-01-21 | -24.76 |
| 2021-01-20 | -26.77 |
| 2021-01-19 | -27.77 |
| 2021-01-18 | -27.44 |
| 2021-01-15 | -27.44 |
| 2021-01-14 | -24.43 |
| 2021-01-13 | -24.43 |
| 2021-01-12 | -24.43 |
| 2021-01-11 | -24.43 |
| 2021-01-08 | -24.09 |
| 2021-01-07 | -24.09 |
| 2021-01-06 | -24.09 |
| 2021-01-05 | -24.09 |
| 2021-01-04 | -21.75 |
| 2020-12-31 | -21.75 |
| 2020-12-30 | -19.75 |
| 2020-12-29 | -25.43 |
| 2020-12-28 | -23.76 |
| 2020-12-24 | -28.77 |
| 2020-12-23 | -22.75 |
| 2020-12-22 | -25.10 |
| 2020-12-21 | -23.76 |
| 2020-12-18 | -23.09 |
| 2020-12-17 | -22.75 |
| 2020-12-16 | -23.09 |
| 2020-12-15 | -19.75 |
| 2020-12-14 | -19.75 |
| 2020-12-11 | -23.09 |
| 2020-12-10 | -21.42 |
| 2020-12-09 | -21.08 |
| 2020-12-08 | -19.75 |
| 2020-12-07 | -21.42 |
| 2020-12-04 | -19.75 |
| 2020-12-03 | -24.43 |
| 2020-12-02 | -19.75 |
| 2020-12-01 | -19.75 |
| 2020-11-30 | -18.74 |
| 2020-11-27 | -23.42 |
| 2020-11-26 | -23.42 |
| 2020-11-25 | -23.09 |
| 2020-11-24 | -23.09 |
| 2020-11-23 | -23.09 |
| 2020-11-20 | -24.09 |
| 2020-11-19 | -24.09 |
| 2020-11-18 | -23.76 |
| 2020-11-17 | -24.43 |
| 2020-11-16 | -24.09 |
| 2020-11-13 | -26.43 |
| 2020-11-12 | -26.43 |
| 2020-11-11 | -26.43 |
| 2020-11-10 | -23.42 |
| 2020-11-09 | -24.09 |
| 2020-11-06 | -26.43 |
| 2020-11-05 | -26.43 |
| 2020-11-04 | -29.78 |
| 2020-11-03 | -33.46 |
| 2020-11-02 | -39.47 |
| 2020-10-30 | -35.80 |
| 2020-10-29 | -36.80 |
| 2020-10-28 | -36.80 |
| 2020-10-27 | -38.81 |
| 2020-10-23 | -36.80 |
| 2020-10-22 | -38.14 |
| 2020-10-21 | -37.13 |
| 2020-10-20 | -42.82 |
| 2020-10-19 | -39.81 |
| 2020-10-16 | -42.15 |
| 2020-10-15 | -43.15 |
| 2020-10-14 | -43.15 |
| 2020-10-12 | -42.82 |
| 2020-10-09 | -42.82 |
| 2020-10-08 | -42.82 |
| 2020-10-07 | -42.82 |
| 2020-10-06 | -42.82 |
| 2020-10-05 | -43.15 |
| 2020-09-30 | -38.14 |
| 2020-09-29 | -38.14 |
| 2020-09-28 | -41.48 |
| 2020-09-25 | -41.48 |
| 2020-09-24 | -41.48 |
| 2020-09-23 | -41.48 |
| 2020-09-22 | -41.48 |
| 2020-09-21 | -41.48 |
| 2020-09-18 | -41.48 |
| 2020-09-17 | -41.48 |
| 2020-09-16 | -41.48 |
| 2020-09-15 | -41.48 |
| 2020-09-14 | -41.48 |
| 2020-09-11 | -41.82 |
| 2020-09-10 | -41.82 |
| 2020-09-09 | -41.82 |
| 2020-09-08 | -41.82 |
| 2020-09-07 | -41.82 |
| 2020-09-04 | -41.82 |
| 2020-09-03 | -42.15 |
| 2020-09-02 | -42.15 |
| 2020-09-01 | -42.15 |
| 2020-08-31 | -43.15 |
| 2020-08-28 | -41.15 |
| 2020-08-27 | -41.15 |
| 2020-08-26 | -41.15 |
| 2020-08-25 | -41.15 |
| 2020-08-24 | -41.48 |
| 2020-08-21 | -42.82 |
| 2020-08-20 | -42.82 |
| 2020-08-19 | -42.82 |
| 2020-08-18 | -42.48 |
| 2020-08-17 | -40.14 |
| 2020-08-14 | -39.47 |
| 2020-08-13 | -42.82 |
| 2020-08-12 | -42.82 |
| 2020-08-11 | -43.49 |
| 2020-08-10 | -38.47 |
| 2020-08-07 | -47.17 |
| 2020-08-06 | -47.17 |
| 2020-08-05 | -48.17 |
| 2020-08-04 | -49.84 |
| 2020-08-03 | -51.51 |
| 2020-07-31 | -51.51 |
| 2020-07-30 | -51.51 |
| 2020-07-29 | -51.18 |
| 2020-07-28 | -49.84 |
| 2020-07-27 | -49.84 |
| 2020-07-24 | -49.51 |
| 2020-07-23 | -50.51 |
| 2020-07-22 | -51.85 |
| 2020-07-21 | -53.85 |
| 2020-07-20 | -53.85 |
| 2020-07-17 | -54.19 |
| 2020-07-16 | -54.19 |
| 2020-07-15 | -50.51 |
| 2020-07-14 | -53.18 |
| 2020-07-13 | -53.18 |
| 2020-07-10 | -53.18 |
| 2020-07-09 | -50.51 |
| 2020-07-08 | -50.51 |
| 2020-07-07 | -49.84 |
| 2020-07-06 | -50.18 |
| 2020-07-03 | -55.19 |
| 2020-07-02 | -52.52 |
| 2020-06-30 | -54.86 |
| 2020-06-29 | -55.19 |
| 2020-06-26 | -52.85 |
| 2020-06-24 | -52.85 |
| 2020-06-23 | -53.52 |
| 2020-06-22 | -49.84 |
| 2020-06-19 | -49.84 |
| 2020-06-18 | -49.17 |
| 2020-06-17 | -49.17 |
| 2020-06-16 | -49.17 |
| 2020-06-15 | -52.85 |
| 2020-06-12 | -52.85 |
| 2020-06-11 | -47.17 |
| 2020-06-10 | -47.17 |
| 2020-06-09 | -45.83 |
| 2020-06-08 | -49.84 |
| 2020-06-05 | -53.85 |
| 2020-06-04 | -53.85 |
| 2020-06-03 | -53.85 |
| 2020-06-02 | -53.85 |
| 2020-06-01 | -56.19 |
| 2020-05-29 | -59.87 |
| 2020-05-28 | -59.87 |
| 2020-05-27 | -60.21 |
| 2020-05-26 | -63.22 |
| 2020-05-25 | -59.87 |
| 2020-05-22 | -63.89 |
| 2020-05-21 | -60.21 |
| 2020-05-20 | -61.54 |
| 2020-05-19 | -61.21 |
| 2020-05-18 | -61.54 |
| 2020-05-15 | -60.88 |
| 2020-05-14 | -60.88 |
| 2020-05-13 | -59.87 |
| 2020-05-12 | -59.87 |
| 2020-05-11 | -61.21 |
| 2020-05-08 | -64.55 |
| 2020-05-07 | -63.22 |
| 2020-05-06 | -63.22 |
| 2020-05-05 | -60.88 |
| 2020-05-04 | -60.88 |
| 2020-04-29 | -60.88 |
| 2020-04-28 | -60.88 |
| 2020-04-27 | -60.88 |
| 2020-04-24 | -60.88 |
| 2020-04-23 | -60.88 |
| 2020-04-22 | -60.88 |
| 2020-04-21 | -60.88 |
| 2020-04-20 | -60.21 |
| 2020-04-17 | -60.21 |
| 2020-04-16 | -60.21 |
| 2020-04-15 | -60.21 |
| 2020-04-14 | -59.87 |
| 2020-04-09 | -59.87 |
| 2020-04-08 | -59.87 |
| 2020-04-07 | -59.87 |
| 2020-04-06 | -60.21 |
| 2020-04-03 | -60.54 |
| 2020-04-02 | -61.88 |
| 2020-04-01 | -62.88 |
| 2020-03-31 | -62.88 |
| 2020-03-30 | -62.88 |
| 2020-03-27 | -63.22 |
| 2020-03-26 | -63.22 |
| 2020-03-25 | -63.22 |
| 2020-03-24 | -61.21 |
| 2020-03-23 | -61.21 |
| 2020-03-20 | -60.54 |
| 2020-03-19 | -58.20 |
| 2020-03-18 | -57.53 |
| 2020-03-17 | -57.53 |
| 2020-03-16 | -57.53 |
| 2020-03-13 | -57.53 |
| 2020-03-12 | -57.53 |
| 2020-03-11 | -57.53 |
| 2020-03-10 | -56.53 |
| 2020-03-09 | -56.53 |
| 2020-03-06 | -56.53 |
| 2020-03-05 | -56.19 |
| 2020-03-04 | -56.19 |
| 2020-03-03 | -55.53 |
| 2020-03-02 | -56.53 |
| 2020-02-28 | -54.86 |
| 2020-02-27 | -48.50 |
| 2020-02-26 | -50.51 |
| 2020-02-25 | -46.50 |
| 2020-02-24 | -46.50 |
| 2020-02-21 | -46.50 |
| 2020-02-20 | -48.50 |
| 2020-02-19 | -48.50 |
| 2020-02-18 | -47.17 |
| 2020-02-17 | -47.17 |
| 2020-02-14 | -43.15 |
| 2020-02-13 | -39.81 |
| 2020-02-12 | -39.81 |
| 2020-02-11 | -39.81 |
| 2020-02-10 | -39.81 |
| 2020-02-07 | -39.81 |
| 2020-02-06 | -39.81 |
| 2020-02-05 | -39.81 |
| 2020-02-04 | -39.81 |
| 2020-02-03 | -39.81 |
| 2020-01-31 | -39.81 |
| 2020-01-30 | -37.80 |
| 2020-01-29 | -37.13 |
| 2020-01-24 | -34.79 |
| 2020-01-23 | -38.81 |
| 2020-01-22 | -38.81 |
| 2020-01-21 | -38.81 |
| 2020-01-20 | -43.15 |
| 2020-01-17 | -40.48 |
| 2020-01-16 | -40.48 |
| 2020-01-15 | -40.48 |
| 2020-01-14 | -40.48 |
| 2020-01-13 | -40.48 |
| 2020-01-10 | -42.82 |
| 2020-01-09 | -42.82 |
| 2020-01-08 | -44.82 |
| 2020-01-07 | -44.82 |
| 2020-01-06 | -43.15 |
| 2020-01-03 | -45.16 |
| 2020-01-02 | -45.16 |
| 2019-12-31 | -45.49 |
| 2019-12-30 | -46.83 |
| 2019-12-27 | -47.50 |
| 2019-12-24 | -47.17 |
| 2019-12-23 | -47.17 |
| 2019-12-20 | -47.17 |
| 2019-12-19 | -47.17 |
| 2019-12-18 | -47.17 |
| 2019-12-17 | -47.17 |
| 2019-12-16 | -47.17 |
| 2019-12-13 | -47.17 |
| 2019-12-12 | -49.17 |
| 2019-12-11 | -49.17 |
| 2019-12-10 | -49.17 |
| 2019-12-09 | -50.51 |
| 2019-12-06 | -51.51 |
| 2019-12-05 | -47.50 |
| 2019-12-04 | -46.50 |
| 2019-12-03 | -46.16 |
| 2019-12-02 | -46.16 |
| 2019-11-29 | -46.16 |
| 2019-11-28 | -45.83 |
| 2019-11-27 | -47.50 |
| 2019-11-26 | -46.50 |
| 2019-11-25 | -46.16 |
| 2019-11-22 | -44.49 |
| 2019-11-21 | -44.49 |
| 2019-11-20 | -44.16 |
| 2019-11-19 | -42.82 |
| 2019-11-18 | -43.82 |
| 2019-11-15 | -43.82 |
| 2019-11-14 | -43.82 |
| 2019-11-13 | -43.82 |
| 2019-11-12 | -43.82 |
| 2019-11-11 | -43.82 |
| 2019-11-08 | -43.82 |
| 2019-11-07 | -42.48 |
| 2019-11-06 | -42.48 |
| 2019-11-05 | -40.81 |
| 2019-11-04 | -40.81 |
| 2019-11-01 | -40.81 |
| 2019-10-31 | -40.81 |
| 2019-10-30 | -40.81 |
| 2019-10-29 | -40.81 |
| 2019-10-28 | -40.81 |
| 2019-10-25 | -40.81 |
| 2019-10-24 | -40.81 |
| 2019-10-23 | -40.81 |
| 2019-10-22 | -40.81 |
| 2019-10-21 | -40.81 |
| 2019-10-18 | -40.81 |
| 2019-10-17 | -40.81 |
| 2019-10-16 | -40.81 |
| 2019-10-15 | -40.81 |
| 2019-10-14 | -43.82 |
| 2019-10-11 | -43.15 |
| 2019-10-10 | -43.15 |
| 2019-10-09 | -43.15 |
| 2019-10-08 | -43.15 |
| 2019-10-04 | -43.15 |
| 2019-10-03 | -43.15 |
| 2019-10-02 | -43.15 |
| 2019-09-30 | -43.15 |
| 2019-09-27 | -43.15 |
| 2019-09-26 | -43.15 |
| 2019-09-25 | -43.15 |
| 2019-09-24 | -43.15 |
| 2019-09-23 | -43.15 |
| 2019-09-20 | -43.15 |
| 2019-09-19 | -40.48 |
| 2019-09-18 | -44.82 |
| 2019-09-17 | -44.82 |
| 2019-09-16 | -42.15 |
| 2019-09-13 | -42.48 |
| 2019-09-12 | -42.48 |
| 2019-09-11 | -44.82 |
| 2019-09-10 | -38.47 |
| 2019-09-09 | -43.15 |
| 2019-09-06 | -42.48 |
| 2019-09-05 | -43.13 |
| 2019-09-04 | -38.61 |
| 2019-09-03 | -42.48 |
| 2019-09-02 | -47.33 |
| 2019-08-30 | -42.81 |
| 2019-08-29 | -45.72 |
| 2019-08-28 | -43.13 |
| 2019-08-27 | -40.55 |
| 2019-08-26 | -40.55 |
| 2019-08-23 | -38.93 |
| 2019-08-22 | -38.93 |
| 2019-08-21 | -39.58 |
| 2019-08-20 | -39.58 |
| 2019-08-19 | -39.58 |
| 2019-08-16 | -43.78 |
| 2019-08-15 | -43.13 |
| 2019-08-14 | -47.65 |
| 2019-08-13 | -47.65 |
| 2019-08-12 | -42.16 |
| 2019-08-09 | -42.16 |
| 2019-08-08 | -45.07 |
| 2019-08-07 | -43.45 |
| 2019-08-06 | -42.16 |
| 2019-08-05 | -42.16 |
| 2019-08-02 | -42.16 |
| 2019-08-01 | -42.16 |
| 2019-07-31 | -36.02 |
| 2019-07-30 | -42.16 |
| 2019-07-29 | -40.55 |
| 2019-07-26 | -40.55 |
| 2019-07-25 | -41.51 |
| 2019-07-24 | -42.48 |
| 2019-07-23 | -37.31 |
| 2019-07-22 | -37.31 |
| 2019-07-19 | -37.31 |
| 2019-07-18 | -37.31 |
| 2019-07-17 | -36.99 |
| 2019-07-16 | -35.70 |
| 2019-07-15 | -35.70 |
| 2019-07-12 | -35.70 |
| 2019-07-11 | -35.70 |
| 2019-07-10 | -35.70 |
| 2019-07-09 | -35.38 |
| 2019-07-08 | -35.70 |
| 2019-07-05 | -38.61 |
| 2019-07-04 | -35.70 |
| 2019-07-03 | -35.70 |
| 2019-07-02 | -35.70 |
| 2019-06-28 | -35.38 |
| 2019-06-27 | -35.38 |
| 2019-06-26 | -35.70 |
| 2019-06-25 | -35.38 |
| 2019-06-24 | -35.70 |
| 2019-06-21 | -35.70 |
| 2019-06-20 | -35.38 |
| 2019-06-19 | -35.38 |
| 2019-06-18 | -35.70 |
| 2019-06-17 | -35.38 |
| 2019-06-14 | -36.02 |
| 2019-06-13 | -35.70 |
| 2019-06-12 | -35.70 |
| 2019-06-11 | -34.08 |
| 2019-06-10 | -35.70 |
| 2019-06-06 | -34.08 |
| 2019-06-05 | -34.08 |
| 2019-06-04 | -35.38 |
| 2019-06-03 | -35.38 |
| 2019-05-31 | -35.70 |
| 2019-05-30 | -35.70 |
| 2019-05-29 | -36.67 |
| 2019-05-28 | -35.70 |
| 2019-05-27 | -36.99 |
| 2019-05-24 | -36.02 |
| 2019-05-23 | -40.22 |
| 2019-05-22 | -35.38 |
| 2019-05-21 | -35.38 |
| 2019-05-20 | -43.45 |
| 2019-05-17 | -35.70 |
| 2019-05-16 | -36.02 |
| 2019-05-15 | -35.38 |
| 2019-05-14 | -38.61 |
| 2019-05-10 | -38.28 |
| 2019-05-09 | -35.38 |
| 2019-05-08 | -34.73 |
| 2019-05-07 | -34.73 |
| 2019-05-06 | -34.73 |
| 2019-05-03 | -34.73 |
| 2019-05-02 | -35.38 |
| 2019-04-30 | -35.38 |
| 2019-04-29 | -36.02 |
| 2019-04-26 | -34.41 |
| 2019-04-25 | -33.44 |
| 2019-04-24 | -33.11 |
| 2019-04-23 | -34.41 |
| 2019-04-18 | -28.27 |
| 2019-04-17 | -29.56 |
| 2019-04-16 | -25.68 |
| 2019-04-15 | -26.00 |
| 2019-04-12 | -27.30 |
| 2019-04-11 | -22.45 |
| 2019-04-10 | -19.22 |
| 2019-04-09 | -19.22 |
| 2019-04-08 | -19.22 |
| 2019-04-04 | -20.51 |
| 2019-04-03 | -30.85 |
| 2019-04-02 | -35.38 |
| 2019-04-01 | -35.38 |
| 2019-03-29 | -35.38 |
| 2019-03-28 | -34.41 |
| 2019-03-27 | -34.41 |
| 2019-03-26 | -36.67 |
| 2019-03-25 | -36.67 |
| 2019-03-22 | -33.76 |
| 2019-03-21 | -33.44 |
| 2019-03-20 | -33.44 |
| 2019-03-19 | -35.05 |
| 2019-03-18 | -34.08 |
| 2019-03-15 | -32.79 |
| 2019-03-14 | -36.02 |
| 2019-03-13 | -36.02 |
| 2019-03-12 | -35.38 |
| 2019-03-11 | -35.05 |
| 2019-03-08 | -35.05 |
| 2019-03-07 | -35.38 |
| 2019-03-06 | -33.44 |
| 2019-03-05 | -32.14 |
| 2019-03-04 | -32.14 |
| 2019-03-01 | -32.14 |
| 2019-02-28 | -33.76 |
| 2019-02-27 | -33.44 |
| 2019-02-26 | -33.76 |
| 2019-02-25 | -34.73 |
| 2019-02-22 | -35.38 |
| 2019-02-21 | -35.38 |
| 2019-02-20 | -34.08 |
| 2019-02-19 | -34.08 |
| 2019-02-18 | -38.61 |
| 2019-02-15 | -32.47 |
| 2019-02-14 | -32.47 |
| 2019-02-13 | -32.79 |
| 2019-02-12 | -32.79 |
| 2019-02-11 | -32.79 |
| 2019-02-08 | -32.79 |
| 2019-02-04 | -32.79 |
| 2019-02-01 | -32.79 |
| 2019-01-31 | -35.38 |
| 2019-01-30 | -35.05 |
| 2019-01-29 | -35.05 |
| 2019-01-28 | -35.05 |
| 2019-01-25 | -34.41 |
| 2019-01-24 | -35.70 |
| 2019-01-23 | -35.70 |
| 2019-01-22 | -32.79 |
| 2019-01-21 | -35.05 |
| 2019-01-18 | -34.41 |
| 2019-01-17 | -33.76 |
| 2019-01-16 | -32.79 |
| 2019-01-15 | -33.76 |
| 2019-01-14 | -28.91 |
| 2019-01-11 | -28.91 |
| 2019-01-10 | -28.91 |
| 2019-01-09 | -28.91 |
| 2019-01-08 | -28.91 |
| 2019-01-07 | -28.91 |
| 2019-01-04 | -28.91 |
| 2019-01-03 | -20.83 |
| 2019-01-02 | -20.83 |
| 2018-12-31 | -19.87 |
| 2018-12-28 | -19.54 |
| 2018-12-27 | -32.14 |
| 2018-12-24 | -32.14 |
| 2018-12-21 | -32.14 |
| 2018-12-20 | -32.14 |
| 2018-12-19 | -32.14 |
| 2018-12-18 | -35.70 |
| 2018-12-17 | -35.05 |
| 2018-12-14 | -30.53 |
| 2018-12-13 | -30.53 |
| 2018-12-12 | -32.14 |
| 2018-12-11 | -36.02 |
| 2018-12-10 | -35.05 |
| 2018-12-07 | -28.91 |
| 2018-12-06 | -28.59 |
| 2018-12-05 | -28.91 |
| 2018-12-04 | -28.91 |
| 2018-12-03 | -31.82 |
| 2018-11-30 | -32.14 |
| 2018-11-29 | -30.53 |
| 2018-11-28 | -27.62 |
| 2018-11-27 | -24.07 |
| 2018-11-26 | -24.07 |
| 2018-11-23 | -24.07 |
| 2018-11-22 | -24.07 |
| 2018-11-21 | -23.10 |
| 2018-11-20 | -22.13 |
| 2018-11-19 | -22.13 |
| 2018-11-16 | -23.74 |
| 2018-11-15 | -23.74 |
| 2018-11-14 | -23.74 |
| 2018-11-13 | -23.74 |
| 2018-11-12 | -23.74 |
| 2018-11-09 | -23.74 |
| 2018-11-08 | -23.74 |
| 2018-11-07 | -26.97 |
| 2018-11-06 | -19.54 |
| 2018-11-05 | -19.54 |
| 2018-11-02 | -19.54 |
| 2018-11-01 | -19.22 |
| 2018-10-31 | -19.22 |
| 2018-10-30 | -19.22 |
| 2018-10-29 | -19.22 |
| 2018-10-26 | -19.22 |
| 2018-10-25 | -19.22 |
| 2018-10-24 | -18.25 |
| 2018-10-23 | -22.45 |
| 2018-10-22 | -22.45 |
| 2018-10-19 | -22.45 |
| 2018-10-18 | -25.68 |
| 2018-10-16 | -24.07 |
| 2018-10-15 | -24.07 |
| 2018-10-12 | -24.07 |
| 2018-10-11 | -20.83 |
| 2018-10-10 | -13.08 |
| 2018-10-09 | -13.08 |
| 2018-10-08 | -11.79 |
| 2018-10-05 | -7.91 |
| 2018-10-04 | -7.59 |
| 2018-10-03 | -3.06 |
| 2018-10-02 | -5.32 |
| 2018-09-28 | -11.46 |
| 2018-09-27 | -19.87 |
| 2018-09-26 | -15.99 |
| 2018-09-24 | -10.17 |
| 2018-09-21 | -18.25 |
| 2018-09-20 | -21.48 |
| 2018-09-19 | -21.48 |
| 2018-09-18 | -22.13 |
| 2018-09-17 | -21.16 |
| 2018-09-14 | -23.74 |
| 2018-09-13 | -23.43 |
| 2018-09-12 | -23.11 |
| 2018-09-11 | -28.81 |
| 2018-09-10 | -28.81 |
| 2018-09-07 | -27.86 |
| 2018-09-06 | -24.69 |
| 2018-09-05 | -25.01 |
| 2018-09-04 | -25.01 |
| 2018-09-03 | -24.06 |
| 2018-08-31 | -27.86 |
| 2018-08-30 | -21.53 |
| 2018-08-29 | -21.53 |
| 2018-08-28 | -23.43 |
| 2018-08-27 | -23.43 |
| 2018-08-24 | -21.21 |
| 2018-08-23 | -21.21 |
| 2018-08-22 | -21.21 |
| 2018-08-21 | -21.21 |
| 2018-08-20 | -21.84 |
| 2018-08-17 | -21.84 |
| 2018-08-16 | -22.48 |
| 2018-08-15 | -22.48 |
| 2018-08-14 | -20.90 |
| 2018-08-13 | -20.58 |
| 2018-08-10 | -17.73 |
| 2018-08-09 | -23.74 |
| 2018-08-08 | -22.48 |
| 2018-08-07 | -18.68 |
| 2018-08-06 | -20.90 |
| 2018-08-03 | -20.90 |
| 2018-08-02 | -20.90 |
| 2018-08-01 | -20.90 |
| 2018-07-31 | -20.90 |
| 2018-07-30 | -20.90 |
| 2018-07-27 | -20.90 |
| 2018-07-26 | -19.95 |
| 2018-07-25 | -19.63 |
| 2018-07-24 | -19.63 |
| 2018-07-23 | -19.63 |
| 2018-07-20 | -19.63 |
| 2018-07-19 | -20.26 |
| 2018-07-18 | -20.58 |
| 2018-07-17 | -20.58 |
| 2018-07-16 | -20.90 |
| 2018-07-13 | -20.90 |
| 2018-07-12 | -20.90 |
| 2018-07-11 | -24.06 |
| 2018-07-10 | -23.43 |
| 2018-07-09 | -25.96 |
| 2018-07-06 | -26.27 |
| 2018-07-05 | -23.43 |
| 2018-07-04 | -23.43 |
| 2018-07-03 | -19.31 |
| 2018-06-29 | -19.00 |
| 2018-06-28 | -18.68 |
| 2018-06-27 | -16.78 |
| 2018-06-26 | -14.88 |
| 2018-06-25 | -14.88 |
| 2018-06-22 | -17.73 |
| 2018-06-21 | -19.00 |
| 2018-06-20 | -20.90 |
| 2018-06-19 | -17.73 |
| 2018-06-15 | -17.73 |
| 2018-06-14 | -17.73 |
| 2018-06-13 | -17.73 |
| 2018-06-12 | -21.21 |
| 2018-06-11 | -23.74 |
| 2018-06-08 | -23.74 |
| 2018-06-07 | -22.79 |
| 2018-06-06 | -22.79 |
| 2018-06-05 | -23.11 |
| 2018-06-04 | -23.11 |
| 2018-06-01 | -20.26 |
| 2018-05-31 | -21.21 |
| 2018-05-30 | -23.74 |
| 2018-05-29 | -22.16 |
| 2018-05-28 | -20.90 |
| 2018-05-25 | -19.00 |
| 2018-05-24 | -14.25 |
| 2018-05-23 | -9.50 |
| 2018-05-21 | -9.50 |
| 2018-05-18 | -9.50 |
| 2018-05-17 | -8.24 |
| 2018-05-16 | -8.24 |
| 2018-05-15 | -8.24 |
| 2018-05-14 | -7.29 |
| 2018-05-11 | -6.66 |
| 2018-05-10 | -18.68 |
| 2018-05-09 | -18.05 |
| 2018-05-08 | -18.05 |
| 2018-05-07 | -18.05 |
| 2018-05-04 | -18.36 |
| 2018-05-03 | -17.73 |
| 2018-05-02 | -17.73 |
| 2018-04-30 | -15.20 |
| 2018-04-27 | -14.88 |
| 2018-04-26 | -14.88 |
| 2018-04-25 | -16.15 |
| 2018-04-24 | -16.15 |
| 2018-04-23 | -16.15 |
| 2018-04-20 | -16.15 |
| 2018-04-19 | -11.40 |
| 2018-04-18 | -11.40 |
| 2018-04-17 | -9.82 |
| 2018-04-16 | -8.24 |
| 2018-04-13 | -8.24 |
| 2018-04-12 | -6.97 |
| 2018-04-11 | -6.34 |
| 2018-04-10 | -6.66 |
| 2018-04-09 | -6.34 |
| 2018-04-06 | -6.02 |
| 2018-04-04 | -6.02 |
| 2018-04-03 | -5.07 |
| 2018-03-29 | -4.12 |
| 2018-03-28 | -1.91 |
| 2018-03-27 | -14.57 |
| 2018-03-26 | -14.57 |
| 2018-03-23 | -23.11 |
| 2018-03-22 | -11.40 |
| 2018-03-21 | -11.40 |
| 2018-03-20 | -11.40 |
| 2018-03-19 | -11.40 |
| 2018-03-16 | -10.77 |
| 2018-03-15 | -10.77 |
| 2018-03-14 | -12.04 |
| 2018-03-13 | -8.55 |
| 2018-03-12 | -11.72 |
| 2018-03-09 | -15.20 |
| 2018-03-08 | -12.98 |
| 2018-03-07 | -11.40 |
| 2018-03-06 | -9.82 |
| 2018-03-05 | -6.97 |
| 2018-03-02 | -6.02 |
| 2018-03-01 | -6.02 |
| 2018-02-28 | -6.02 |
| 2018-02-27 | -3.81 |
| 2018-02-26 | -1.59 |
| 2018-02-23 | -6.66 |
| 2018-02-22 | -6.66 |
| 2018-02-21 | -10.45 |
| 2018-02-20 | -7.61 |
| 2018-02-15 | -7.61 |
| 2018-02-14 | -7.61 |
| 2018-02-13 | -4.12 |
| 2018-02-12 | -3.81 |
| 2018-02-09 | -0.33 |
| 2018-02-08 | 1.25 |
| 2018-02-07 | -6.66 |
| 2018-02-06 | -5.71 |
| 2018-02-05 | -3.49 |
| 2018-02-02 | -2.86 |
| 2018-02-01 | -1.28 |
| 2018-01-31 | -1.28 |
| 2018-01-30 | -1.28 |
| 2018-01-29 | -1.28 |
| 2018-01-26 | -1.91 |
| 2018-01-25 | -2.23 |
| 2018-01-24 | -0.33 |
| 2018-01-23 | -0.33 |
| 2018-01-22 | -3.49 |
| 2018-01-19 | -4.44 |
| 2018-01-18 | -4.12 |
| 2018-01-17 | -1.91 |
| 2018-01-16 | -1.91 |
| 2018-01-15 | 2.52 |
| 2018-01-12 | -4.44 |
| 2018-01-11 | -5.07 |
| 2018-01-10 | -1.91 |
| 2018-01-09 | -1.91 |
| 2018-01-08 | -6.97 |
| 2018-01-05 | -3.18 |
| 2018-01-04 | -4.12 |
| 2018-01-03 | -3.18 |
| 2018-01-02 | -3.49 |
| 2017-12-29 | -4.44 |
| 2017-12-28 | -4.44 |
| 2017-12-27 | 1.25 |
| 2017-12-22 | 1.57 |
| 2017-12-21 | 1.57 |
| 2017-12-20 | 1.25 |
| 2017-12-19 | 0.62 |
| 2017-12-18 | -2.23 |
| 2017-12-15 | -0.33 |
| 2017-12-14 | 0.30 |
| 2017-12-13 | -2.86 |
| 2017-12-12 | -3.18 |
| 2017-12-11 | -1.91 |
| 2017-12-08 | -0.33 |
| 2017-12-07 | 0.94 |
| 2017-12-06 | 0.94 |
| 2017-12-05 | 1.25 |
| 2017-12-04 | 1.57 |
| 2017-12-01 | 2.84 |
| 2017-11-30 | 2.84 |
| 2017-11-29 | 1.89 |
| 2017-11-28 | 1.89 |
| 2017-11-27 | 1.89 |
| 2017-11-24 | 1.89 |
| 2017-11-23 | -0.33 |
| 2017-11-22 | 2.20 |
| 2017-11-21 | -5.07 |
| 2017-11-20 | -3.18 |
| 2017-11-17 | -4.76 |
| 2017-11-16 | -4.12 |
| 2017-11-15 | -4.12 |
| 2017-11-14 | -4.12 |
| 2017-11-13 | -2.86 |
| 2017-11-10 | -0.64 |
| 2017-11-09 | -0.64 |
| 2017-11-08 | 1.25 |
| 2017-11-07 | 1.25 |
| 2017-11-06 | 0.62 |
| 2017-11-03 | 2.20 |
| 2017-11-02 | 0.30 |
| 2017-11-01 | 3.47 |
| 2017-10-31 | -0.01 |
| 2017-10-30 | 3.79 |
| 2017-10-27 | 7.58 |
| 2017-10-26 | 1.57 |
| 2017-10-25 | 9.48 |
| 2017-10-24 | 11.06 |
| 2017-10-23 | 11.38 |
| 2017-10-20 | 13.28 |
| 2017-10-19 | 10.75 |
| 2017-10-18 | 11.70 |
| 2017-10-17 | 11.38 |
| 2017-10-16 | 11.38 |
| 2017-10-13 | 10.11 |
| 2017-10-12 | 10.43 |
| 2017-10-11 | 10.75 |
| 2017-10-10 | 10.75 |
| 2017-10-09 | 11.06 |
| 2017-10-06 | 10.75 |
| 2017-10-04 | 11.06 |
| 2017-10-03 | 11.06 |
| 2017-09-29 | 9.16 |
| 2017-09-28 | 10.75 |
| 2017-09-27 | 10.75 |
| 2017-09-26 | 10.11 |
| 2017-09-25 | 10.75 |
| 2017-09-22 | 12.33 |
| 2017-09-21 | 13.59 |
| 2017-09-20 | 15.49 |
| 2017-09-19 | 12.96 |
| 2017-09-18 | 11.70 |
| 2017-09-15 | 10.75 |
| 2017-09-14 | 10.75 |
| 2017-09-13 | 10.43 |
| 2017-09-12 | 10.75 |
| 2017-09-11 | 9.80 |
| 2017-09-08 | 9.80 |
| 2017-09-07 | 10.75 |
| 2017-09-06 | 10.75 |
| 2017-09-05 | 10.75 |
| 2017-09-04 | 9.48 |
| 2017-09-01 | 9.48 |
| 2017-08-31 | 10.43 |
| 2017-08-30 | 9.16 |
| 2017-08-29 | 9.16 |
| 2017-08-28 | 11.38 |
| 2017-08-25 | 11.38 |
| 2017-08-24 | 10.75 |
| 2017-08-22 | 12.01 |
| 2017-08-21 | 12.65 |
| 2017-08-18 | 8.22 |
| 2017-08-17 | 7.58 |
| 2017-08-16 | 8.85 |
| 2017-08-15 | 9.16 |
| 2017-08-14 | 7.27 |
| 2017-08-11 | 8.22 |
| 2017-08-10 | 6.00 |
| 2017-08-09 | 6.00 |
| 2017-08-08 | 4.42 |
| 2017-08-07 | 5.05 |
| 2017-08-04 | 4.42 |
| 2017-08-03 | 6.00 |
| 2017-08-02 | 7.27 |
| 2017-08-01 | 6.95 |
| 2017-07-31 | 3.15 |
| 2017-07-28 | 7.58 |
| 2017-07-27 | 7.58 |
| 2017-07-26 | 7.58 |
| 2017-07-25 | 12.01 |
| 2017-07-24 | 12.96 |
| 2017-07-21 | 7.90 |
| 2017-07-20 | 6.63 |
| 2017-07-19 | 8.22 |
| 2017-07-18 | 7.90 |
| 2017-07-17 | 8.22 |
| 2017-07-14 | 4.10 |
| 2017-07-13 | 4.10 |
| 2017-07-12 | 3.79 |
| 2017-07-11 | -0.96 |
| 2017-07-10 | 1.25 |
| 2017-07-07 | 5.68 |
| 2017-07-06 | 5.68 |
| 2017-07-05 | 4.42 |
| 2017-07-04 | 1.89 |
| 2017-07-03 | 2.84 |
| 2017-06-30 | 0.62 |
| 2017-06-29 | 0.30 |
| 2017-06-28 | 0.62 |
| 2017-06-27 | 0.62 |
| 2017-06-26 | 0.30 |
| 2017-06-23 | 0.30 |
| 2017-06-22 | 1.25 |
| 2017-06-21 | 0.62 |
| 2017-06-20 | -0.01 |
| 2017-06-19 | 0.30 |
| 2017-06-16 | 0.30 |
| 2017-06-15 | -0.01 |
| 2017-06-14 | 0.62 |
| 2017-06-13 | 2.84 |
| 2017-06-12 | -0.33 |
| 2017-06-09 | 0.94 |
| 2017-06-08 | 1.57 |
| 2017-06-07 | 1.57 |
| 2017-06-06 | 0.62 |
| 2017-06-05 | 5.05 |
| 2017-06-02 | 2.84 |
| 2017-06-01 | 2.84 |
| 2017-05-31 | 3.79 |
| 2017-05-29 | -0.33 |
| 2017-05-26 | 0.30 |
| 2017-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy