Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06198 | 2014-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6198 % |
|---|---|
| 2025-11-03 | 189.04 |
| 2025-10-31 | 179.21 |
| 2025-10-30 | 178.01 |
| 2025-10-28 | 183.01 |
| 2025-10-27 | 182.62 |
| 2025-10-24 | 178.39 |
| 2025-10-23 | 181.85 |
| 2025-10-22 | 181.08 |
| 2025-10-21 | 182.24 |
| 2025-10-20 | 179.16 |
| 2025-10-17 | 176.85 |
| 2025-10-16 | 179.55 |
| 2025-10-15 | 177.62 |
| 2025-10-14 | 175.70 |
| 2025-10-13 | 177.62 |
| 2025-10-10 | 176.47 |
| 2025-10-09 | 183.01 |
| 2025-10-08 | 178.01 |
| 2025-10-06 | 175.70 |
| 2025-10-03 | 176.85 |
| 2025-10-02 | 179.16 |
| 2025-09-30 | 177.24 |
| 2025-09-29 | 175.70 |
| 2025-09-26 | 179.93 |
| 2025-09-25 | 179.55 |
| 2025-09-24 | 181.85 |
| 2025-09-23 | 179.16 |
| 2025-09-22 | 180.70 |
| 2025-09-19 | 195.70 |
| 2025-09-18 | 180.32 |
| 2025-09-17 | 184.16 |
| 2025-09-16 | 179.16 |
| 2025-09-15 | 174.93 |
| 2025-09-12 | 167.63 |
| 2025-09-11 | 168.01 |
| 2025-09-10 | 166.09 |
| 2025-09-09 | 163.01 |
| 2025-09-08 | 164.17 |
| 2025-09-05 | 161.09 |
| 2025-09-04 | 160.71 |
| 2025-09-03 | 159.17 |
| 2025-09-02 | 162.63 |
| 2025-09-01 | 161.47 |
| 2025-08-29 | 160.32 |
| 2025-08-28 | 150.71 |
| 2025-08-27 | 151.86 |
| 2025-08-26 | 155.71 |
| 2025-08-25 | 153.40 |
| 2025-08-22 | 150.32 |
| 2025-08-21 | 151.86 |
| 2025-08-20 | 151.09 |
| 2025-08-19 | 150.71 |
| 2025-08-18 | 155.32 |
| 2025-08-15 | 153.01 |
| 2025-08-14 | 156.48 |
| 2025-08-13 | 159.17 |
| 2025-08-12 | 159.94 |
| 2025-08-11 | 155.71 |
| 2025-08-08 | 156.48 |
| 2025-08-07 | 154.94 |
| 2025-08-06 | 152.63 |
| 2025-08-05 | 151.86 |
| 2025-08-04 | 146.86 |
| 2025-08-01 | 147.63 |
| 2025-07-31 | 151.09 |
| 2025-07-30 | 156.09 |
| 2025-07-29 | 155.32 |
| 2025-07-28 | 157.24 |
| 2025-07-25 | 156.86 |
| 2025-07-24 | 155.32 |
| 2025-07-23 | 154.17 |
| 2025-07-22 | 154.55 |
| 2025-07-21 | 151.48 |
| 2025-07-18 | 150.32 |
| 2025-07-17 | 153.78 |
| 2025-07-16 | 150.32 |
| 2025-07-15 | 152.25 |
| 2025-07-14 | 151.86 |
| 2025-07-11 | 149.55 |
| 2025-07-10 | 145.71 |
| 2025-07-09 | 146.48 |
| 2025-07-08 | 147.25 |
| 2025-07-07 | 150.32 |
| 2025-07-04 | 151.86 |
| 2025-07-03 | 149.94 |
| 2025-07-02 | 152.25 |
| 2025-06-30 | 144.56 |
| 2025-06-27 | 145.68 |
| 2025-06-26 | 149.77 |
| 2025-06-25 | 149.39 |
| 2025-06-24 | 148.28 |
| 2025-06-23 | 153.48 |
| 2025-06-20 | 149.02 |
| 2025-06-19 | 138.99 |
| 2025-06-18 | 145.68 |
| 2025-06-17 | 148.65 |
| 2025-06-16 | 152.00 |
| 2025-06-13 | 155.71 |
| 2025-06-12 | 154.23 |
| 2025-06-11 | 154.60 |
| 2025-06-10 | 151.62 |
| 2025-06-09 | 147.91 |
| 2025-06-06 | 146.42 |
| 2025-06-05 | 145.31 |
| 2025-06-04 | 143.45 |
| 2025-06-03 | 143.08 |
| 2025-06-02 | 137.50 |
| 2025-05-30 | 143.82 |
| 2025-05-29 | 138.99 |
| 2025-05-28 | 136.01 |
| 2025-05-27 | 139.73 |
| 2025-05-26 | 139.36 |
| 2025-05-23 | 139.73 |
| 2025-05-22 | 143.08 |
| 2025-05-21 | 141.59 |
| 2025-05-20 | 140.85 |
| 2025-05-19 | 134.16 |
| 2025-05-16 | 131.93 |
| 2025-05-15 | 133.41 |
| 2025-05-14 | 131.18 |
| 2025-05-13 | 131.18 |
| 2025-05-12 | 123.38 |
| 2025-05-09 | 116.69 |
| 2025-05-08 | 117.43 |
| 2025-05-07 | 114.09 |
| 2025-05-06 | 109.25 |
| 2025-05-02 | 107.40 |
| 2025-04-30 | 108.14 |
| 2025-04-29 | 107.77 |
| 2025-04-28 | 107.02 |
| 2025-04-25 | 111.11 |
| 2025-04-24 | 115.57 |
| 2025-04-23 | 118.92 |
| 2025-04-22 | 114.46 |
| 2025-04-17 | 117.06 |
| 2025-04-16 | 118.92 |
| 2025-04-15 | 120.40 |
| 2025-04-14 | 121.52 |
| 2025-04-11 | 114.09 |
| 2025-04-10 | 112.23 |
| 2025-04-09 | 115.57 |
| 2025-04-08 | 110.74 |
| 2025-04-07 | 110.74 |
| 2025-04-03 | 141.59 |
| 2025-04-02 | 146.42 |
| 2025-04-01 | 143.08 |
| 2025-03-31 | 139.36 |
| 2025-03-28 | 143.82 |
| 2025-03-27 | 142.33 |
| 2025-03-26 | 137.87 |
| 2025-03-25 | 132.30 |
| 2025-03-24 | 129.32 |
| 2025-03-21 | 125.24 |
| 2025-03-20 | 121.89 |
| 2025-03-19 | 121.52 |
| 2025-03-18 | 121.52 |
| 2025-03-17 | 117.06 |
| 2025-03-14 | 115.57 |
| 2025-03-13 | 117.80 |
| 2025-03-12 | 114.83 |
| 2025-03-11 | 116.69 |
| 2025-03-10 | 113.34 |
| 2025-03-07 | 121.89 |
| 2025-03-06 | 120.40 |
| 2025-03-05 | 124.86 |
| 2025-03-04 | 121.89 |
| 2025-03-03 | 123.75 |
| 2025-02-28 | 125.61 |
| 2025-02-27 | 130.07 |
| 2025-02-26 | 127.47 |
| 2025-02-25 | 124.12 |
| 2025-02-24 | 125.98 |
| 2025-02-21 | 121.89 |
| 2025-02-20 | 125.61 |
| 2025-02-19 | 123.38 |
| 2025-02-18 | 125.98 |
| 2025-02-17 | 117.43 |
| 2025-02-14 | 121.52 |
| 2025-02-13 | 123.38 |
| 2025-02-12 | 126.35 |
| 2025-02-11 | 122.63 |
| 2025-02-10 | 122.63 |
| 2025-02-07 | 120.03 |
| 2025-02-06 | 121.15 |
| 2025-02-05 | 120.40 |
| 2025-02-04 | 121.52 |
| 2025-02-03 | 122.26 |
| 2025-01-28 | 124.49 |
| 2025-01-27 | 125.61 |
| 2025-01-24 | 125.24 |
| 2025-01-23 | 124.86 |
| 2025-01-22 | 121.89 |
| 2025-01-21 | 121.15 |
| 2025-01-20 | 119.66 |
| 2025-01-17 | 123.75 |
| 2025-01-16 | 124.49 |
| 2025-01-15 | 121.89 |
| 2025-01-14 | 124.12 |
| 2025-01-13 | 121.15 |
| 2025-01-10 | 121.52 |
| 2025-01-09 | 126.35 |
| 2025-01-08 | 128.58 |
| 2025-01-07 | 128.58 |
| 2025-01-06 | 133.41 |
| 2025-01-03 | 128.95 |
| 2025-01-02 | 130.44 |
| 2024-12-31 | 137.87 |
| 2024-12-30 | 131.55 |
| 2024-12-27 | 127.84 |
| 2024-12-24 | 124.49 |
| 2024-12-23 | 122.63 |
| 2024-12-20 | 123.01 |
| 2024-12-19 | 121.15 |
| 2024-12-18 | 122.26 |
| 2024-12-17 | 120.03 |
| 2024-12-16 | 115.57 |
| 2024-12-13 | 109.63 |
| 2024-12-12 | 112.23 |
| 2024-12-11 | 116.32 |
| 2024-12-10 | 115.57 |
| 2024-12-09 | 117.06 |
| 2024-12-06 | 108.51 |
| 2024-12-05 | 100.70 |
| 2024-12-04 | 102.56 |
| 2024-12-03 | 101.45 |
| 2024-12-02 | 102.56 |
| 2024-11-29 | 100.33 |
| 2024-11-28 | 102.56 |
| 2024-11-27 | 105.17 |
| 2024-11-26 | 102.56 |
| 2024-11-25 | 105.91 |
| 2024-11-22 | 106.65 |
| 2024-11-21 | 111.86 |
| 2024-11-20 | 111.86 |
| 2024-11-19 | 110.37 |
| 2024-11-18 | 107.02 |
| 2024-11-15 | 102.93 |
| 2024-11-14 | 97.73 |
| 2024-11-13 | 98.85 |
| 2024-11-12 | 99.96 |
| 2024-11-11 | 93.36 |
| 2024-11-08 | 100.45 |
| 2024-11-07 | 101.87 |
| 2024-11-06 | 103.29 |
| 2024-11-05 | 100.81 |
| 2024-11-04 | 97.26 |
| 2024-11-01 | 97.26 |
| 2024-10-31 | 93.00 |
| 2024-10-30 | 90.52 |
| 2024-10-29 | 93.00 |
| 2024-10-28 | 97.97 |
| 2024-10-25 | 99.39 |
| 2024-10-24 | 101.16 |
| 2024-10-23 | 104.00 |
| 2024-10-22 | 102.23 |
| 2024-10-21 | 103.65 |
| 2024-10-18 | 104.00 |
| 2024-10-17 | 97.62 |
| 2024-10-16 | 104.36 |
| 2024-10-15 | 103.29 |
| 2024-10-14 | 107.91 |
| 2024-10-10 | 109.32 |
| 2024-10-09 | 104.36 |
| 2024-10-08 | 108.26 |
| 2024-10-07 | 121.74 |
| 2024-10-04 | 113.23 |
| 2024-10-03 | 110.74 |
| 2024-10-02 | 110.39 |
| 2024-09-30 | 111.45 |
| 2024-09-27 | 101.52 |
| 2024-09-26 | 105.78 |
| 2024-09-25 | 100.10 |
| 2024-09-24 | 99.75 |
| 2024-09-23 | 93.36 |
| 2024-09-20 | 89.10 |
| 2024-09-19 | 89.81 |
| 2024-09-17 | 88.04 |
| 2024-09-16 | 88.75 |
| 2024-09-13 | 91.23 |
| 2024-09-12 | 88.04 |
| 2024-09-11 | 87.68 |
| 2024-09-10 | 89.81 |
| 2024-09-09 | 87.68 |
| 2024-09-05 | 94.78 |
| 2024-09-04 | 94.42 |
| 2024-09-03 | 96.20 |
| 2024-09-02 | 99.39 |
| 2024-08-30 | 99.39 |
| 2024-08-29 | 102.94 |
| 2024-08-28 | 106.84 |
| 2024-08-27 | 108.97 |
| 2024-08-26 | 108.97 |
| 2024-08-23 | 105.07 |
| 2024-08-22 | 108.97 |
| 2024-08-21 | 109.68 |
| 2024-08-20 | 109.32 |
| 2024-08-19 | 115.71 |
| 2024-08-16 | 110.74 |
| 2024-08-15 | 109.32 |
| 2024-08-14 | 108.97 |
| 2024-08-13 | 109.68 |
| 2024-08-12 | 108.97 |
| 2024-08-09 | 107.91 |
| 2024-08-08 | 102.58 |
| 2024-08-07 | 103.29 |
| 2024-08-06 | 99.75 |
| 2024-08-05 | 101.52 |
| 2024-08-02 | 108.26 |
| 2024-08-01 | 108.61 |
| 2024-07-31 | 106.84 |
| 2024-07-30 | 102.94 |
| 2024-07-29 | 103.29 |
| 2024-07-26 | 107.20 |
| 2024-07-25 | 106.13 |
| 2024-07-24 | 109.32 |
| 2024-07-23 | 106.84 |
| 2024-07-22 | 108.97 |
| 2024-07-19 | 102.58 |
| 2024-07-18 | 108.97 |
| 2024-07-17 | 101.52 |
| 2024-07-16 | 107.55 |
| 2024-07-15 | 117.84 |
| 2024-07-12 | 116.77 |
| 2024-07-11 | 116.42 |
| 2024-07-10 | 116.42 |
| 2024-07-09 | 123.52 |
| 2024-07-08 | 119.26 |
| 2024-07-05 | 120.32 |
| 2024-07-04 | 122.45 |
| 2024-07-03 | 122.81 |
| 2024-07-02 | 117.84 |
| 2024-06-28 | 111.45 |
| 2024-06-27 | 104.71 |
| 2024-06-26 | 110.39 |
| 2024-06-25 | 108.97 |
| 2024-06-24 | 110.74 |
| 2024-06-21 | 115.00 |
| 2024-06-20 | 117.48 |
| 2024-06-19 | 111.81 |
| 2024-06-18 | 103.29 |
| 2024-06-17 | 100.81 |
| 2024-06-14 | 101.16 |
| 2024-06-13 | 98.68 |
| 2024-06-12 | 96.91 |
| 2024-06-11 | 91.94 |
| 2024-06-07 | 94.71 |
| 2024-06-06 | 90.69 |
| 2024-06-05 | 90.36 |
| 2024-06-04 | 96.06 |
| 2024-06-03 | 94.38 |
| 2024-05-31 | 93.04 |
| 2024-05-30 | 95.38 |
| 2024-05-29 | 96.39 |
| 2024-05-28 | 93.71 |
| 2024-05-27 | 97.06 |
| 2024-05-24 | 89.02 |
| 2024-05-23 | 88.68 |
| 2024-05-22 | 88.68 |
| 2024-05-21 | 86.67 |
| 2024-05-20 | 91.03 |
| 2024-05-17 | 89.35 |
| 2024-05-16 | 84.33 |
| 2024-05-14 | 88.68 |
| 2024-05-13 | 84.66 |
| 2024-05-10 | 85.00 |
| 2024-05-09 | 77.62 |
| 2024-05-08 | 74.94 |
| 2024-05-07 | 73.60 |
| 2024-05-06 | 72.60 |
| 2024-05-03 | 71.25 |
| 2024-05-02 | 73.60 |
| 2024-04-30 | 71.59 |
| 2024-04-29 | 69.91 |
| 2024-04-26 | 72.60 |
| 2024-04-25 | 73.27 |
| 2024-04-24 | 73.94 |
| 2024-04-23 | 70.25 |
| 2024-04-22 | 68.91 |
| 2024-04-19 | 68.91 |
| 2024-04-18 | 66.56 |
| 2024-04-17 | 65.22 |
| 2024-04-16 | 64.55 |
| 2024-04-15 | 65.56 |
| 2024-04-12 | 60.87 |
| 2024-04-11 | 57.18 |
| 2024-04-10 | 56.51 |
| 2024-04-09 | 53.49 |
| 2024-04-08 | 53.83 |
| 2024-04-05 | 52.15 |
| 2024-04-03 | 54.50 |
| 2024-04-02 | 54.83 |
| 2024-03-28 | 54.16 |
| 2024-03-27 | 53.49 |
| 2024-03-26 | 54.16 |
| 2024-03-25 | 53.83 |
| 2024-03-22 | 54.16 |
| 2024-03-21 | 58.18 |
| 2024-03-20 | 53.83 |
| 2024-03-19 | 54.16 |
| 2024-03-18 | 56.51 |
| 2024-03-15 | 54.16 |
| 2024-03-14 | 54.16 |
| 2024-03-13 | 54.50 |
| 2024-03-12 | 54.16 |
| 2024-03-11 | 53.83 |
| 2024-03-08 | 55.50 |
| 2024-03-07 | 52.15 |
| 2024-03-06 | 50.81 |
| 2024-03-05 | 52.49 |
| 2024-03-04 | 51.82 |
| 2024-03-01 | 53.83 |
| 2024-02-29 | 52.49 |
| 2024-02-28 | 52.15 |
| 2024-02-27 | 51.82 |
| 2024-02-26 | 49.81 |
| 2024-02-23 | 53.16 |
| 2024-02-22 | 52.15 |
| 2024-02-21 | 50.48 |
| 2024-02-20 | 49.47 |
| 2024-02-19 | 47.46 |
| 2024-02-16 | 46.79 |
| 2024-02-15 | 46.12 |
| 2024-02-14 | 45.11 |
| 2024-02-09 | 46.45 |
| 2024-02-08 | 50.48 |
| 2024-02-07 | 50.48 |
| 2024-02-06 | 50.48 |
| 2024-02-05 | 47.13 |
| 2024-02-02 | 49.14 |
| 2024-02-01 | 49.47 |
| 2024-01-31 | 46.45 |
| 2024-01-30 | 47.13 |
| 2024-01-29 | 49.47 |
| 2024-01-26 | 48.80 |
| 2024-01-25 | 47.46 |
| 2024-01-24 | 45.11 |
| 2024-01-23 | 41.09 |
| 2024-01-22 | 39.42 |
| 2024-01-19 | 41.09 |
| 2024-01-18 | 43.10 |
| 2024-01-17 | 41.09 |
| 2024-01-16 | 46.45 |
| 2024-01-15 | 46.45 |
| 2024-01-12 | 47.46 |
| 2024-01-11 | 44.11 |
| 2024-01-10 | 47.13 |
| 2024-01-09 | 46.12 |
| 2024-01-08 | 46.45 |
| 2024-01-05 | 45.78 |
| 2024-01-04 | 43.44 |
| 2024-01-03 | 43.77 |
| 2024-01-02 | 42.43 |
| 2023-12-29 | 41.76 |
| 2023-12-28 | 39.42 |
| 2023-12-27 | 39.08 |
| 2023-12-22 | 40.76 |
| 2023-12-21 | 39.42 |
| 2023-12-20 | 38.08 |
| 2023-12-19 | 40.42 |
| 2023-12-18 | 40.42 |
| 2023-12-15 | 37.74 |
| 2023-12-14 | 37.74 |
| 2023-12-13 | 35.40 |
| 2023-12-12 | 34.05 |
| 2023-12-11 | 33.05 |
| 2023-12-08 | 32.71 |
| 2023-12-07 | 33.05 |
| 2023-12-06 | 34.73 |
| 2023-12-05 | 34.39 |
| 2023-12-04 | 34.73 |
| 2023-12-01 | 31.71 |
| 2023-11-30 | 29.36 |
| 2023-11-29 | 30.70 |
| 2023-11-28 | 32.71 |
| 2023-11-27 | 32.38 |
| 2023-11-24 | 32.71 |
| 2023-11-23 | 33.38 |
| 2023-11-22 | 32.71 |
| 2023-11-21 | 32.71 |
| 2023-11-20 | 32.04 |
| 2023-11-17 | 31.04 |
| 2023-11-16 | 32.71 |
| 2023-11-15 | 33.05 |
| 2023-11-14 | 32.38 |
| 2023-11-13 | 30.03 |
| 2023-11-10 | 30.70 |
| 2023-11-09 | 31.37 |
| 2023-11-08 | 33.38 |
| 2023-11-07 | 31.71 |
| 2023-11-06 | 32.38 |
| 2023-11-03 | 32.04 |
| 2023-11-02 | 30.37 |
| 2023-11-01 | 30.03 |
| 2023-10-31 | 31.04 |
| 2023-10-30 | 32.71 |
| 2023-10-27 | 32.71 |
| 2023-10-26 | 29.03 |
| 2023-10-25 | 28.02 |
| 2023-10-24 | 28.02 |
| 2023-10-20 | 25.68 |
| 2023-10-19 | 27.35 |
| 2023-10-18 | 28.36 |
| 2023-10-17 | 29.70 |
| 2023-10-16 | 29.36 |
| 2023-10-13 | 30.37 |
| 2023-10-12 | 30.37 |
| 2023-10-11 | 27.69 |
| 2023-10-10 | 28.02 |
| 2023-10-09 | 29.03 |
| 2023-10-06 | 29.03 |
| 2023-10-05 | 29.70 |
| 2023-10-04 | 29.03 |
| 2023-10-03 | 30.37 |
| 2023-09-29 | 29.36 |
| 2023-09-28 | 30.37 |
| 2023-09-27 | 29.03 |
| 2023-09-26 | 31.37 |
| 2023-09-25 | 32.04 |
| 2023-09-22 | 35.06 |
| 2023-09-21 | 34.73 |
| 2023-09-20 | 35.73 |
| 2023-09-19 | 36.40 |
| 2023-09-18 | 32.71 |
| 2023-09-15 | 37.07 |
| 2023-09-14 | 36.40 |
| 2023-09-13 | 34.73 |
| 2023-09-12 | 33.38 |
| 2023-09-11 | 34.39 |
| 2023-09-07 | 36.40 |
| 2023-09-06 | 36.40 |
| 2023-09-05 | 35.73 |
| 2023-09-04 | 37.41 |
| 2023-08-31 | 34.73 |
| 2023-08-30 | 34.39 |
| 2023-08-29 | 34.73 |
| 2023-08-28 | 32.38 |
| 2023-08-25 | 30.37 |
| 2023-08-24 | 31.04 |
| 2023-08-23 | 31.37 |
| 2023-08-22 | 32.38 |
| 2023-08-21 | 29.70 |
| 2023-08-18 | 31.04 |
| 2023-08-17 | 31.04 |
| 2023-08-16 | 31.04 |
| 2023-08-15 | 30.37 |
| 2023-08-14 | 30.03 |
| 2023-08-11 | 30.70 |
| 2023-08-10 | 35.40 |
| 2023-08-09 | 34.39 |
| 2023-08-08 | 33.72 |
| 2023-08-07 | 34.73 |
| 2023-08-04 | 34.05 |
| 2023-08-03 | 34.39 |
| 2023-08-02 | 35.06 |
| 2023-08-01 | 37.41 |
| 2023-07-31 | 38.41 |
| 2023-07-28 | 39.75 |
| 2023-07-27 | 39.42 |
| 2023-07-26 | 35.73 |
| 2023-07-25 | 36.74 |
| 2023-07-24 | 38.08 |
| 2023-07-21 | 35.40 |
| 2023-07-20 | 35.40 |
| 2023-07-19 | 34.73 |
| 2023-07-18 | 35.40 |
| 2023-07-14 | 35.40 |
| 2023-07-13 | 37.07 |
| 2023-07-12 | 34.73 |
| 2023-07-11 | 35.40 |
| 2023-07-10 | 35.40 |
| 2023-07-07 | 35.40 |
| 2023-07-06 | 36.40 |
| 2023-07-05 | 36.40 |
| 2023-07-04 | 36.07 |
| 2023-07-03 | 37.74 |
| 2023-06-30 | 44.11 |
| 2023-06-29 | 45.45 |
| 2023-06-28 | 47.13 |
| 2023-06-27 | 44.44 |
| 2023-06-26 | 39.42 |
| 2023-06-23 | 40.42 |
| 2023-06-21 | 43.10 |
| 2023-06-20 | 44.78 |
| 2023-06-19 | 48.13 |
| 2023-06-16 | 46.12 |
| 2023-06-15 | 46.45 |
| 2023-06-14 | 47.13 |
| 2023-06-13 | 47.46 |
| 2023-06-12 | 48.13 |
| 2023-06-09 | 46.45 |
| 2023-06-08 | 46.79 |
| 2023-06-07 | 43.86 |
| 2023-06-06 | 42.92 |
| 2023-06-05 | 43.23 |
| 2023-06-02 | 40.41 |
| 2023-06-01 | 40.73 |
| 2023-05-31 | 40.73 |
| 2023-05-30 | 40.10 |
| 2023-05-29 | 39.47 |
| 2023-05-25 | 39.16 |
| 2023-05-24 | 39.47 |
| 2023-05-23 | 41.98 |
| 2023-05-22 | 44.17 |
| 2023-05-19 | 42.92 |
| 2023-05-18 | 47.31 |
| 2023-05-17 | 44.17 |
| 2023-05-16 | 45.43 |
| 2023-05-15 | 46.99 |
| 2023-05-12 | 45.74 |
| 2023-05-11 | 45.74 |
| 2023-05-10 | 47.31 |
| 2023-05-09 | 48.87 |
| 2023-05-08 | 52.64 |
| 2023-05-05 | 47.31 |
| 2023-05-04 | 44.17 |
| 2023-05-03 | 41.04 |
| 2023-05-02 | 41.04 |
| 2023-04-28 | 43.86 |
| 2023-04-27 | 41.35 |
| 2023-04-26 | 39.79 |
| 2023-04-25 | 41.04 |
| 2023-04-24 | 39.16 |
| 2023-04-21 | 39.79 |
| 2023-04-20 | 41.35 |
| 2023-04-19 | 39.79 |
| 2023-04-18 | 40.10 |
| 2023-04-17 | 38.84 |
| 2023-04-14 | 37.28 |
| 2023-04-13 | 36.02 |
| 2023-04-12 | 37.28 |
| 2023-04-11 | 32.58 |
| 2023-04-06 | 32.58 |
| 2023-04-04 | 33.83 |
| 2023-04-03 | 29.44 |
| 2023-03-31 | 28.50 |
| 2023-03-30 | 27.88 |
| 2023-03-29 | 26.31 |
| 2023-03-28 | 25.37 |
| 2023-03-27 | 21.61 |
| 2023-03-24 | 23.80 |
| 2023-03-23 | 25.99 |
| 2023-03-22 | 28.19 |
| 2023-03-21 | 27.88 |
| 2023-03-20 | 28.19 |
| 2023-03-17 | 29.76 |
| 2023-03-16 | 25.99 |
| 2023-03-15 | 26.93 |
| 2023-03-14 | 24.11 |
| 2023-03-13 | 22.86 |
| 2023-03-10 | 20.35 |
| 2023-03-09 | 22.86 |
| 2023-03-08 | 21.92 |
| 2023-03-07 | 22.23 |
| 2023-03-06 | 20.98 |
| 2023-03-03 | 21.61 |
| 2023-03-02 | 20.98 |
| 2023-03-01 | 20.35 |
| 2023-02-28 | 18.16 |
| 2023-02-27 | 17.85 |
| 2023-02-24 | 17.53 |
| 2023-02-23 | 18.79 |
| 2023-02-22 | 19.10 |
| 2023-02-21 | 19.73 |
| 2023-02-20 | 20.67 |
| 2023-02-17 | 20.67 |
| 2023-02-16 | 19.10 |
| 2023-02-15 | 19.41 |
| 2023-02-14 | 19.73 |
| 2023-02-13 | 20.35 |
| 2023-02-10 | 19.73 |
| 2023-02-09 | 20.67 |
| 2023-02-08 | 20.35 |
| 2023-02-07 | 20.35 |
| 2023-02-06 | 19.41 |
| 2023-02-03 | 20.04 |
| 2023-02-02 | 22.55 |
| 2023-02-01 | 22.23 |
| 2023-01-31 | 21.92 |
| 2023-01-30 | 21.29 |
| 2023-01-27 | 22.23 |
| 2023-01-26 | 23.49 |
| 2023-01-20 | 23.80 |
| 2023-01-19 | 22.55 |
| 2023-01-18 | 23.49 |
| 2023-01-17 | 23.80 |
| 2023-01-16 | 23.80 |
| 2023-01-13 | 23.80 |
| 2023-01-12 | 21.29 |
| 2023-01-11 | 21.61 |
| 2023-01-10 | 21.92 |
| 2023-01-09 | 23.49 |
| 2023-01-06 | 22.55 |
| 2023-01-05 | 21.92 |
| 2023-01-04 | 22.86 |
| 2023-01-03 | 20.67 |
| 2022-12-30 | 18.47 |
| 2022-12-29 | 17.85 |
| 2022-12-28 | 17.85 |
| 2022-12-23 | 16.28 |
| 2022-12-22 | 16.28 |
| 2022-12-21 | 15.34 |
| 2022-12-20 | 14.71 |
| 2022-12-19 | 14.71 |
| 2022-12-16 | 16.59 |
| 2022-12-15 | 15.97 |
| 2022-12-14 | 16.91 |
| 2022-12-13 | 16.91 |
| 2022-12-12 | 16.28 |
| 2022-12-09 | 17.22 |
| 2022-12-08 | 16.59 |
| 2022-12-07 | 15.02 |
| 2022-12-06 | 14.40 |
| 2022-12-05 | 16.59 |
| 2022-12-02 | 13.77 |
| 2022-12-01 | 15.02 |
| 2022-11-30 | 15.34 |
| 2022-11-29 | 15.02 |
| 2022-11-28 | 11.58 |
| 2022-11-25 | 13.14 |
| 2022-11-24 | 12.20 |
| 2022-11-23 | 11.26 |
| 2022-11-22 | 10.01 |
| 2022-11-21 | 8.44 |
| 2022-11-18 | 10.64 |
| 2022-11-17 | 10.64 |
| 2022-11-16 | 10.95 |
| 2022-11-15 | 11.58 |
| 2022-11-14 | 10.32 |
| 2022-11-11 | 10.32 |
| 2022-11-10 | 5.00 |
| 2022-11-09 | 9.70 |
| 2022-11-08 | 9.70 |
| 2022-11-07 | 9.38 |
| 2022-11-04 | 8.13 |
| 2022-11-03 | 6.56 |
| 2022-11-02 | 6.25 |
| 2022-11-01 | 4.68 |
| 2022-10-31 | 3.12 |
| 2022-10-28 | 3.12 |
| 2022-10-27 | 4.06 |
| 2022-10-26 | 3.74 |
| 2022-10-25 | 2.49 |
| 2022-10-24 | 2.80 |
| 2022-10-21 | 5.62 |
| 2022-10-20 | 4.68 |
| 2022-10-19 | 4.68 |
| 2022-10-18 | 5.94 |
| 2022-10-17 | 5.62 |
| 2022-10-14 | 6.56 |
| 2022-10-13 | 4.68 |
| 2022-10-12 | 3.12 |
| 2022-10-11 | 2.17 |
| 2022-10-10 | 2.49 |
| 2022-10-07 | 5.00 |
| 2022-10-06 | 6.56 |
| 2022-10-05 | 5.94 |
| 2022-10-03 | 3.74 |
| 2022-09-30 | 5.31 |
| 2022-09-29 | 3.12 |
| 2022-09-28 | 6.25 |
| 2022-09-27 | 7.82 |
| 2022-09-26 | 9.07 |
| 2022-09-23 | 12.20 |
| 2022-09-22 | 12.52 |
| 2022-09-21 | 12.20 |
| 2022-09-20 | 14.40 |
| 2022-09-19 | 15.34 |
| 2022-09-16 | 15.34 |
| 2022-09-15 | 15.02 |
| 2022-09-14 | 15.02 |
| 2022-09-13 | 15.97 |
| 2022-09-09 | 15.65 |
| 2022-09-08 | 15.97 |
| 2022-09-07 | 15.97 |
| 2022-09-06 | 16.28 |
| 2022-09-05 | 15.34 |
| 2022-09-02 | 15.34 |
| 2022-09-01 | 14.71 |
| 2022-08-31 | 15.34 |
| 2022-08-30 | 14.40 |
| 2022-08-29 | 14.08 |
| 2022-08-26 | 14.71 |
| 2022-08-25 | 14.08 |
| 2022-08-24 | 13.77 |
| 2022-08-23 | 13.14 |
| 2022-08-22 | 13.46 |
| 2022-08-19 | 13.14 |
| 2022-08-18 | 13.46 |
| 2022-08-17 | 14.71 |
| 2022-08-16 | 14.40 |
| 2022-08-15 | 13.46 |
| 2022-08-12 | 14.40 |
| 2022-08-11 | 12.83 |
| 2022-08-10 | 11.89 |
| 2022-08-09 | 13.46 |
| 2022-08-08 | 13.46 |
| 2022-08-05 | 13.77 |
| 2022-08-04 | 13.46 |
| 2022-08-03 | 13.46 |
| 2022-08-02 | 12.52 |
| 2022-08-01 | 14.71 |
| 2022-07-29 | 16.59 |
| 2022-07-28 | 18.16 |
| 2022-07-27 | 17.85 |
| 2022-07-26 | 17.53 |
| 2022-07-25 | 16.91 |
| 2022-07-22 | 15.02 |
| 2022-07-21 | 14.08 |
| 2022-07-20 | 14.40 |
| 2022-07-19 | 13.46 |
| 2022-07-18 | 13.77 |
| 2022-07-15 | 13.14 |
| 2022-07-14 | 13.77 |
| 2022-07-13 | 14.08 |
| 2022-07-12 | 14.08 |
| 2022-07-11 | 15.02 |
| 2022-07-08 | 14.08 |
| 2022-07-07 | 13.77 |
| 2022-07-06 | 13.77 |
| 2022-07-05 | 15.65 |
| 2022-07-04 | 15.34 |
| 2022-06-30 | 15.34 |
| 2022-06-29 | 14.07 |
| 2022-06-28 | 14.65 |
| 2022-06-27 | 14.07 |
| 2022-06-24 | 13.49 |
| 2022-06-23 | 14.65 |
| 2022-06-22 | 14.07 |
| 2022-06-21 | 14.36 |
| 2022-06-20 | 14.07 |
| 2022-06-17 | 13.78 |
| 2022-06-16 | 14.07 |
| 2022-06-15 | 15.23 |
| 2022-06-14 | 14.65 |
| 2022-06-13 | 15.23 |
| 2022-06-10 | 16.68 |
| 2022-06-09 | 17.55 |
| 2022-06-08 | 16.68 |
| 2022-06-07 | 17.26 |
| 2022-06-06 | 18.13 |
| 2022-06-02 | 16.97 |
| 2022-06-01 | 15.23 |
| 2022-05-31 | 16.10 |
| 2022-05-30 | 14.07 |
| 2022-05-27 | 13.78 |
| 2022-05-26 | 12.91 |
| 2022-05-25 | 13.20 |
| 2022-05-24 | 11.76 |
| 2022-05-23 | 13.49 |
| 2022-05-20 | 12.05 |
| 2022-05-19 | 10.60 |
| 2022-05-18 | 11.18 |
| 2022-05-17 | 11.18 |
| 2022-05-16 | 10.60 |
| 2022-05-13 | 11.18 |
| 2022-05-12 | 10.02 |
| 2022-05-11 | 10.60 |
| 2022-05-10 | 11.47 |
| 2022-05-06 | 12.91 |
| 2022-05-05 | 15.23 |
| 2022-05-04 | 13.78 |
| 2022-05-03 | 15.23 |
| 2022-04-29 | 14.94 |
| 2022-04-28 | 13.20 |
| 2022-04-27 | 12.62 |
| 2022-04-26 | 12.05 |
| 2022-04-25 | 13.20 |
| 2022-04-22 | 14.36 |
| 2022-04-21 | 14.94 |
| 2022-04-20 | 17.55 |
| 2022-04-19 | 17.55 |
| 2022-04-14 | 18.13 |
| 2022-04-13 | 16.97 |
| 2022-04-12 | 15.81 |
| 2022-04-11 | 15.23 |
| 2022-04-08 | 17.84 |
| 2022-04-07 | 18.99 |
| 2022-04-06 | 18.99 |
| 2022-04-04 | 18.99 |
| 2022-04-01 | 16.10 |
| 2022-03-31 | 16.39 |
| 2022-03-30 | 18.13 |
| 2022-03-29 | 18.41 |
| 2022-03-28 | 17.55 |
| 2022-03-25 | 18.13 |
| 2022-03-24 | 18.70 |
| 2022-03-23 | 18.99 |
| 2022-03-22 | 17.26 |
| 2022-03-21 | 16.97 |
| 2022-03-18 | 16.97 |
| 2022-03-17 | 16.68 |
| 2022-03-16 | 10.60 |
| 2022-03-15 | 9.15 |
| 2022-03-14 | 13.20 |
| 2022-03-11 | 18.13 |
| 2022-03-10 | 18.70 |
| 2022-03-09 | 16.97 |
| 2022-03-08 | 17.55 |
| 2022-03-07 | 21.60 |
| 2022-03-04 | 21.89 |
| 2022-03-03 | 23.63 |
| 2022-03-02 | 21.89 |
| 2022-03-01 | 22.18 |
| 2022-02-28 | 21.60 |
| 2022-02-25 | 22.18 |
| 2022-02-24 | 23.92 |
| 2022-02-23 | 25.94 |
| 2022-02-22 | 25.94 |
| 2022-02-21 | 26.81 |
| 2022-02-18 | 26.52 |
| 2022-02-17 | 27.10 |
| 2022-02-16 | 27.10 |
| 2022-02-15 | 26.23 |
| 2022-02-14 | 27.68 |
| 2022-02-11 | 27.39 |
| 2022-02-10 | 29.71 |
| 2022-02-09 | 27.39 |
| 2022-02-08 | 26.23 |
| 2022-02-07 | 25.36 |
| 2022-02-04 | 24.21 |
| 2022-01-31 | 22.18 |
| 2022-01-28 | 21.89 |
| 2022-01-27 | 21.31 |
| 2022-01-26 | 22.76 |
| 2022-01-25 | 21.31 |
| 2022-01-24 | 23.63 |
| 2022-01-21 | 27.39 |
| 2022-01-20 | 27.39 |
| 2022-01-19 | 26.81 |
| 2022-01-18 | 27.68 |
| 2022-01-17 | 27.68 |
| 2022-01-14 | 26.81 |
| 2022-01-13 | 24.49 |
| 2022-01-12 | 24.21 |
| 2022-01-11 | 24.78 |
| 2022-01-10 | 25.36 |
| 2022-01-07 | 24.21 |
| 2022-01-06 | 24.49 |
| 2022-01-05 | 25.36 |
| 2022-01-04 | 25.65 |
| 2022-01-03 | 26.52 |
| 2021-12-31 | 25.07 |
| 2021-12-30 | 23.63 |
| 2021-12-29 | 24.49 |
| 2021-12-28 | 22.18 |
| 2021-12-24 | 21.02 |
| 2021-12-23 | 21.31 |
| 2021-12-22 | 19.86 |
| 2021-12-21 | 20.73 |
| 2021-12-20 | 19.86 |
| 2021-12-17 | 22.47 |
| 2021-12-16 | 22.18 |
| 2021-12-15 | 21.89 |
| 2021-12-14 | 19.86 |
| 2021-12-13 | 21.31 |
| 2021-12-10 | 18.99 |
| 2021-12-09 | 19.28 |
| 2021-12-08 | 18.13 |
| 2021-12-07 | 18.70 |
| 2021-12-06 | 19.28 |
| 2021-12-03 | 21.02 |
| 2021-12-02 | 14.07 |
| 2021-12-01 | 14.36 |
| 2021-11-30 | 12.91 |
| 2021-11-29 | 15.81 |
| 2021-11-26 | 16.10 |
| 2021-11-25 | 15.81 |
| 2021-11-24 | 15.52 |
| 2021-11-23 | 15.81 |
| 2021-11-22 | 16.39 |
| 2021-11-19 | 16.39 |
| 2021-11-18 | 15.81 |
| 2021-11-17 | 15.52 |
| 2021-11-16 | 15.81 |
| 2021-11-15 | 15.52 |
| 2021-11-12 | 16.68 |
| 2021-11-11 | 13.78 |
| 2021-11-10 | 12.62 |
| 2021-11-09 | 12.91 |
| 2021-11-08 | 13.49 |
| 2021-11-05 | 12.05 |
| 2021-11-04 | 11.47 |
| 2021-11-03 | 11.47 |
| 2021-11-02 | 10.02 |
| 2021-11-01 | 12.33 |
| 2021-10-29 | 13.20 |
| 2021-10-28 | 13.20 |
| 2021-10-27 | 15.23 |
| 2021-10-26 | 14.07 |
| 2021-10-25 | 15.52 |
| 2021-10-22 | 16.68 |
| 2021-10-21 | 18.70 |
| 2021-10-20 | 17.84 |
| 2021-10-19 | 18.99 |
| 2021-10-18 | 17.84 |
| 2021-10-15 | 17.84 |
| 2021-10-12 | 18.41 |
| 2021-10-11 | 19.28 |
| 2021-10-08 | 20.15 |
| 2021-10-07 | 19.28 |
| 2021-10-06 | 21.02 |
| 2021-10-05 | 22.76 |
| 2021-10-04 | 17.55 |
| 2021-09-30 | 17.84 |
| 2021-09-29 | 17.55 |
| 2021-09-28 | 20.15 |
| 2021-09-27 | 20.15 |
| 2021-09-24 | 17.26 |
| 2021-09-23 | 20.15 |
| 2021-09-21 | 18.13 |
| 2021-09-20 | 16.39 |
| 2021-09-17 | 16.97 |
| 2021-09-16 | 16.39 |
| 2021-09-15 | 18.13 |
| 2021-09-14 | 19.57 |
| 2021-09-13 | 20.44 |
| 2021-09-10 | 20.15 |
| 2021-09-09 | 20.15 |
| 2021-09-08 | 18.70 |
| 2021-09-07 | 19.28 |
| 2021-09-06 | 18.41 |
| 2021-09-03 | 18.41 |
| 2021-09-02 | 18.70 |
| 2021-09-01 | 17.84 |
| 2021-08-31 | 16.10 |
| 2021-08-30 | 16.97 |
| 2021-08-27 | 15.23 |
| 2021-08-26 | 16.39 |
| 2021-08-25 | 16.10 |
| 2021-08-24 | 14.36 |
| 2021-08-23 | 14.07 |
| 2021-08-20 | 14.07 |
| 2021-08-19 | 17.26 |
| 2021-08-18 | 17.26 |
| 2021-08-17 | 15.81 |
| 2021-08-16 | 16.39 |
| 2021-08-13 | 16.97 |
| 2021-08-12 | 17.26 |
| 2021-08-11 | 18.70 |
| 2021-08-10 | 17.26 |
| 2021-08-09 | 18.13 |
| 2021-08-06 | 16.68 |
| 2021-08-05 | 14.94 |
| 2021-08-04 | 15.52 |
| 2021-08-03 | 16.39 |
| 2021-08-02 | 15.81 |
| 2021-07-30 | 15.81 |
| 2021-07-29 | 16.97 |
| 2021-07-28 | 15.81 |
| 2021-07-27 | 15.81 |
| 2021-07-26 | 18.13 |
| 2021-07-23 | 20.44 |
| 2021-07-22 | 20.44 |
| 2021-07-21 | 20.15 |
| 2021-07-20 | 19.57 |
| 2021-07-19 | 19.86 |
| 2021-07-16 | 21.02 |
| 2021-07-15 | 21.31 |
| 2021-07-14 | 20.44 |
| 2021-07-13 | 21.60 |
| 2021-07-12 | 21.02 |
| 2021-07-09 | 21.60 |
| 2021-07-08 | 19.86 |
| 2021-07-07 | 18.41 |
| 2021-07-06 | 18.70 |
| 2021-07-05 | 18.99 |
| 2021-07-02 | 22.47 |
| 2021-06-30 | 23.92 |
| 2021-06-29 | 22.61 |
| 2021-06-28 | 22.34 |
| 2021-06-25 | 23.68 |
| 2021-06-24 | 23.41 |
| 2021-06-23 | 22.61 |
| 2021-06-22 | 21.53 |
| 2021-06-21 | 22.07 |
| 2021-06-18 | 23.95 |
| 2021-06-17 | 23.41 |
| 2021-06-16 | 23.14 |
| 2021-06-15 | 24.49 |
| 2021-06-11 | 23.68 |
| 2021-06-10 | 22.07 |
| 2021-06-09 | 22.61 |
| 2021-06-08 | 22.07 |
| 2021-06-07 | 20.72 |
| 2021-06-04 | 21.80 |
| 2021-06-03 | 23.95 |
| 2021-06-02 | 18.83 |
| 2021-06-01 | 18.56 |
| 2021-05-31 | 20.18 |
| 2021-05-28 | 19.37 |
| 2021-05-27 | 20.72 |
| 2021-05-26 | 20.99 |
| 2021-05-25 | 21.80 |
| 2021-05-24 | 19.37 |
| 2021-05-21 | 18.56 |
| 2021-05-20 | 20.99 |
| 2021-05-18 | 21.26 |
| 2021-05-17 | 20.72 |
| 2021-05-14 | 19.10 |
| 2021-05-13 | 18.02 |
| 2021-05-12 | 20.72 |
| 2021-05-11 | 21.26 |
| 2021-05-10 | 23.41 |
| 2021-05-07 | 23.68 |
| 2021-05-06 | 23.68 |
| 2021-05-05 | 26.38 |
| 2021-05-04 | 26.65 |
| 2021-05-03 | 27.19 |
| 2021-04-30 | 28.80 |
| 2021-04-29 | 29.88 |
| 2021-04-28 | 28.53 |
| 2021-04-27 | 29.07 |
| 2021-04-26 | 31.50 |
| 2021-04-23 | 30.42 |
| 2021-04-22 | 31.23 |
| 2021-04-21 | 31.77 |
| 2021-04-20 | 32.04 |
| 2021-04-19 | 31.50 |
| 2021-04-16 | 30.42 |
| 2021-04-15 | 29.34 |
| 2021-04-14 | 30.42 |
| 2021-04-13 | 30.69 |
| 2021-04-12 | 29.61 |
| 2021-04-09 | 29.34 |
| 2021-04-08 | 28.80 |
| 2021-04-07 | 28.26 |
| 2021-04-01 | 27.19 |
| 2021-03-31 | 28.26 |
| 2021-03-30 | 25.30 |
| 2021-03-29 | 23.14 |
| 2021-03-26 | 23.41 |
| 2021-03-25 | 21.26 |
| 2021-03-24 | 22.61 |
| 2021-03-23 | 23.41 |
| 2021-03-22 | 23.68 |
| 2021-03-19 | 25.03 |
| 2021-03-18 | 23.68 |
| 2021-03-17 | 23.95 |
| 2021-03-16 | 24.49 |
| 2021-03-15 | 24.76 |
| 2021-03-12 | 24.76 |
| 2021-03-11 | 25.84 |
| 2021-03-10 | 27.46 |
| 2021-03-09 | 25.30 |
| 2021-03-08 | 22.88 |
| 2021-03-05 | 21.53 |
| 2021-03-04 | 20.72 |
| 2021-03-03 | 21.26 |
| 2021-03-02 | 18.83 |
| 2021-03-01 | 18.56 |
| 2021-02-26 | 18.29 |
| 2021-02-25 | 19.10 |
| 2021-02-24 | 18.02 |
| 2021-02-23 | 20.99 |
| 2021-02-22 | 19.64 |
| 2021-02-19 | 20.99 |
| 2021-02-18 | 19.37 |
| 2021-02-17 | 20.18 |
| 2021-02-16 | 21.26 |
| 2021-02-11 | 18.56 |
| 2021-02-10 | 17.22 |
| 2021-02-09 | 17.22 |
| 2021-02-08 | 18.02 |
| 2021-02-05 | 18.02 |
| 2021-02-04 | 20.45 |
| 2021-02-03 | 20.45 |
| 2021-02-02 | 19.91 |
| 2021-02-01 | 19.91 |
| 2021-01-29 | 20.72 |
| 2021-01-28 | 20.99 |
| 2021-01-27 | 20.99 |
| 2021-01-26 | 21.26 |
| 2021-01-25 | 25.30 |
| 2021-01-22 | 31.77 |
| 2021-01-21 | 32.04 |
| 2021-01-20 | 31.50 |
| 2021-01-19 | 32.04 |
| 2021-01-18 | 28.53 |
| 2021-01-15 | 28.00 |
| 2021-01-14 | 29.88 |
| 2021-01-13 | 26.38 |
| 2021-01-12 | 27.46 |
| 2021-01-11 | 27.19 |
| 2021-01-08 | 30.69 |
| 2021-01-07 | 32.04 |
| 2021-01-06 | 33.38 |
| 2021-01-05 | 32.04 |
| 2021-01-04 | 30.42 |
| 2020-12-31 | 29.07 |
| 2020-12-30 | 32.04 |
| 2020-12-29 | 30.69 |
| 2020-12-28 | 29.61 |
| 2020-12-24 | 27.73 |
| 2020-12-23 | 30.69 |
| 2020-12-22 | 30.69 |
| 2020-12-21 | 30.69 |
| 2020-12-18 | 28.26 |
| 2020-12-17 | 25.57 |
| 2020-12-16 | 25.57 |
| 2020-12-15 | 25.57 |
| 2020-12-14 | 24.49 |
| 2020-12-11 | 25.57 |
| 2020-12-10 | 28.00 |
| 2020-12-09 | 29.34 |
| 2020-12-08 | 30.69 |
| 2020-12-07 | 32.58 |
| 2020-12-04 | 28.26 |
| 2020-12-03 | 29.61 |
| 2020-12-02 | 29.34 |
| 2020-12-01 | 29.61 |
| 2020-11-30 | 29.61 |
| 2020-11-27 | 29.34 |
| 2020-11-26 | 29.61 |
| 2020-11-25 | 30.69 |
| 2020-11-24 | 28.00 |
| 2020-11-23 | 29.07 |
| 2020-11-20 | 33.38 |
| 2020-11-19 | 33.92 |
| 2020-11-18 | 33.11 |
| 2020-11-17 | 34.73 |
| 2020-11-16 | 35.00 |
| 2020-11-13 | 32.04 |
| 2020-11-12 | 32.85 |
| 2020-11-11 | 32.85 |
| 2020-11-10 | 32.85 |
| 2020-11-09 | 26.65 |
| 2020-11-06 | 18.56 |
| 2020-11-05 | 19.37 |
| 2020-11-04 | 18.29 |
| 2020-11-03 | 19.37 |
| 2020-11-02 | 18.56 |
| 2020-10-30 | 18.56 |
| 2020-10-29 | 19.37 |
| 2020-10-28 | 21.26 |
| 2020-10-27 | 21.26 |
| 2020-10-23 | 25.03 |
| 2020-10-22 | 22.61 |
| 2020-10-21 | 23.95 |
| 2020-10-20 | 25.57 |
| 2020-10-19 | 25.30 |
| 2020-10-16 | 23.14 |
| 2020-10-15 | 23.41 |
| 2020-10-14 | 24.49 |
| 2020-10-12 | 25.03 |
| 2020-10-09 | 26.11 |
| 2020-10-08 | 28.00 |
| 2020-10-07 | 24.76 |
| 2020-10-06 | 26.11 |
| 2020-10-05 | 26.11 |
| 2020-09-30 | 21.26 |
| 2020-09-29 | 26.92 |
| 2020-09-28 | 22.34 |
| 2020-09-25 | 27.19 |
| 2020-09-24 | 29.88 |
| 2020-09-23 | 23.41 |
| 2020-09-22 | 24.49 |
| 2020-09-21 | 24.49 |
| 2020-09-18 | 24.76 |
| 2020-09-17 | 29.61 |
| 2020-09-16 | 29.88 |
| 2020-09-15 | 28.53 |
| 2020-09-14 | 26.11 |
| 2020-09-11 | 26.92 |
| 2020-09-10 | 25.84 |
| 2020-09-09 | 29.34 |
| 2020-09-08 | 30.69 |
| 2020-09-07 | 31.77 |
| 2020-09-04 | 33.38 |
| 2020-09-03 | 26.11 |
| 2020-09-02 | 26.92 |
| 2020-09-01 | 27.73 |
| 2020-08-31 | 27.46 |
| 2020-08-28 | 30.96 |
| 2020-08-27 | 30.69 |
| 2020-08-26 | 24.76 |
| 2020-08-25 | 25.57 |
| 2020-08-24 | 26.65 |
| 2020-08-21 | 23.95 |
| 2020-08-20 | 25.30 |
| 2020-08-19 | 26.65 |
| 2020-08-18 | 26.11 |
| 2020-08-17 | 23.95 |
| 2020-08-14 | 22.61 |
| 2020-08-13 | 23.41 |
| 2020-08-12 | 23.41 |
| 2020-08-11 | 21.53 |
| 2020-08-10 | 21.80 |
| 2020-08-07 | 22.88 |
| 2020-08-06 | 26.65 |
| 2020-08-05 | 21.26 |
| 2020-08-04 | 19.64 |
| 2020-08-03 | 20.99 |
| 2020-07-31 | 18.29 |
| 2020-07-30 | 20.18 |
| 2020-07-29 | 19.64 |
| 2020-07-28 | 19.37 |
| 2020-07-27 | 20.18 |
| 2020-07-24 | 23.68 |
| 2020-07-23 | 27.19 |
| 2020-07-22 | 25.30 |
| 2020-07-21 | 23.95 |
| 2020-07-20 | 26.38 |
| 2020-07-17 | 25.84 |
| 2020-07-16 | 25.84 |
| 2020-07-15 | 26.65 |
| 2020-07-14 | 31.23 |
| 2020-07-13 | 34.19 |
| 2020-07-10 | 33.38 |
| 2020-07-09 | 34.46 |
| 2020-07-08 | 21.26 |
| 2020-07-07 | 20.99 |
| 2020-07-06 | 20.99 |
| 2020-07-03 | 16.14 |
| 2020-07-02 | 13.17 |
| 2020-06-30 | 11.02 |
| 2020-06-29 | 10.21 |
| 2020-06-26 | 11.83 |
| 2020-06-24 | 10.75 |
| 2020-06-23 | 12.91 |
| 2020-06-22 | 12.91 |
| 2020-06-19 | 12.91 |
| 2020-06-18 | 12.37 |
| 2020-06-17 | 12.64 |
| 2020-06-16 | 12.91 |
| 2020-06-15 | 12.37 |
| 2020-06-12 | 12.66 |
| 2020-06-11 | 12.66 |
| 2020-06-10 | 12.66 |
| 2020-06-09 | 13.94 |
| 2020-06-08 | 12.66 |
| 2020-06-05 | 11.64 |
| 2020-06-04 | 12.15 |
| 2020-06-03 | 11.64 |
| 2020-06-02 | 12.40 |
| 2020-06-01 | 8.82 |
| 2020-05-29 | 8.05 |
| 2020-05-28 | 8.82 |
| 2020-05-27 | 9.08 |
| 2020-05-26 | 10.10 |
| 2020-05-25 | 10.36 |
| 2020-05-22 | 11.12 |
| 2020-05-21 | 12.92 |
| 2020-05-20 | 15.48 |
| 2020-05-19 | 19.06 |
| 2020-05-18 | 15.48 |
| 2020-05-15 | 15.48 |
| 2020-05-14 | 12.40 |
| 2020-05-13 | 13.94 |
| 2020-05-12 | 13.68 |
| 2020-05-11 | 15.22 |
| 2020-05-08 | 16.24 |
| 2020-05-07 | 8.82 |
| 2020-05-06 | 7.79 |
| 2020-05-05 | 4.47 |
| 2020-05-04 | 4.21 |
| 2020-04-29 | 6.77 |
| 2020-04-28 | 5.75 |
| 2020-04-27 | 6.26 |
| 2020-04-24 | 8.31 |
| 2020-04-23 | 9.33 |
| 2020-04-22 | 7.79 |
| 2020-04-21 | 7.28 |
| 2020-04-20 | 8.56 |
| 2020-04-17 | 7.79 |
| 2020-04-16 | 4.72 |
| 2020-04-15 | 5.75 |
| 2020-04-14 | 6.51 |
| 2020-04-09 | 6.51 |
| 2020-04-08 | 7.28 |
| 2020-04-07 | 8.82 |
| 2020-04-06 | 5.49 |
| 2020-04-03 | 8.05 |
| 2020-04-02 | 6.77 |
| 2020-04-01 | 6.77 |
| 2020-03-31 | 8.56 |
| 2020-03-30 | 8.56 |
| 2020-03-27 | 10.87 |
| 2020-03-26 | 15.22 |
| 2020-03-25 | 13.68 |
| 2020-03-24 | 12.15 |
| 2020-03-23 | 13.43 |
| 2020-03-20 | 17.52 |
| 2020-03-19 | 4.98 |
| 2020-03-18 | 10.87 |
| 2020-03-17 | 12.15 |
| 2020-03-16 | 19.06 |
| 2020-03-13 | 23.41 |
| 2020-03-12 | 25.46 |
| 2020-03-11 | 29.05 |
| 2020-03-10 | 27.51 |
| 2020-03-09 | 24.18 |
| 2020-03-06 | 32.63 |
| 2020-03-05 | 34.17 |
| 2020-03-04 | 33.91 |
| 2020-03-03 | 29.56 |
| 2020-03-02 | 29.30 |
| 2020-02-28 | 30.07 |
| 2020-02-27 | 33.14 |
| 2020-02-26 | 33.40 |
| 2020-02-25 | 34.42 |
| 2020-02-24 | 34.42 |
| 2020-02-21 | 35.70 |
| 2020-02-20 | 36.22 |
| 2020-02-19 | 33.66 |
| 2020-02-18 | 35.45 |
| 2020-02-17 | 34.42 |
| 2020-02-14 | 33.66 |
| 2020-02-13 | 33.40 |
| 2020-02-12 | 36.73 |
| 2020-02-11 | 34.68 |
| 2020-02-10 | 36.98 |
| 2020-02-07 | 37.75 |
| 2020-02-06 | 40.31 |
| 2020-02-05 | 33.66 |
| 2020-02-04 | 29.30 |
| 2020-02-03 | 28.53 |
| 2020-01-31 | 29.56 |
| 2020-01-30 | 29.56 |
| 2020-01-29 | 33.40 |
| 2020-01-24 | 39.80 |
| 2020-01-23 | 39.54 |
| 2020-01-22 | 40.31 |
| 2020-01-21 | 39.29 |
| 2020-01-20 | 40.57 |
| 2020-01-17 | 38.26 |
| 2020-01-16 | 37.50 |
| 2020-01-15 | 39.54 |
| 2020-01-14 | 41.59 |
| 2020-01-13 | 43.13 |
| 2020-01-10 | 45.18 |
| 2020-01-09 | 46.97 |
| 2020-01-08 | 44.92 |
| 2020-01-07 | 42.11 |
| 2020-01-06 | 45.43 |
| 2020-01-03 | 44.92 |
| 2020-01-02 | 43.64 |
| 2019-12-31 | 41.59 |
| 2019-12-30 | 41.08 |
| 2019-12-27 | 40.57 |
| 2019-12-24 | 39.03 |
| 2019-12-23 | 38.78 |
| 2019-12-20 | 38.78 |
| 2019-12-19 | 39.80 |
| 2019-12-18 | 38.52 |
| 2019-12-17 | 38.52 |
| 2019-12-16 | 40.57 |
| 2019-12-13 | 35.70 |
| 2019-12-12 | 33.40 |
| 2019-12-11 | 28.79 |
| 2019-12-10 | 24.44 |
| 2019-12-09 | 26.23 |
| 2019-12-06 | 27.77 |
| 2019-12-05 | 26.49 |
| 2019-12-04 | 26.74 |
| 2019-12-03 | 25.46 |
| 2019-12-02 | 24.18 |
| 2019-11-29 | 17.78 |
| 2019-11-28 | 18.29 |
| 2019-11-27 | 18.55 |
| 2019-11-26 | 17.27 |
| 2019-11-25 | 16.76 |
| 2019-11-22 | 17.27 |
| 2019-11-21 | 18.29 |
| 2019-11-20 | 20.09 |
| 2019-11-19 | 20.09 |
| 2019-11-18 | 20.60 |
| 2019-11-15 | 20.09 |
| 2019-11-14 | 20.34 |
| 2019-11-13 | 20.85 |
| 2019-11-12 | 20.85 |
| 2019-11-11 | 18.80 |
| 2019-11-08 | 20.34 |
| 2019-11-07 | 20.85 |
| 2019-11-06 | 19.32 |
| 2019-11-05 | 17.01 |
| 2019-11-04 | 15.99 |
| 2019-11-01 | 15.48 |
| 2019-10-31 | 15.22 |
| 2019-10-30 | 17.52 |
| 2019-10-29 | 19.57 |
| 2019-10-28 | 18.55 |
| 2019-10-25 | 18.04 |
| 2019-10-24 | 17.01 |
| 2019-10-23 | 17.52 |
| 2019-10-22 | 19.06 |
| 2019-10-21 | 19.83 |
| 2019-10-18 | 21.11 |
| 2019-10-17 | 24.18 |
| 2019-10-16 | 19.32 |
| 2019-10-15 | 20.09 |
| 2019-10-14 | 20.60 |
| 2019-10-11 | 18.29 |
| 2019-10-10 | 16.76 |
| 2019-10-09 | 18.04 |
| 2019-10-08 | 17.01 |
| 2019-10-04 | 19.06 |
| 2019-10-03 | 19.06 |
| 2019-10-02 | 19.83 |
| 2019-09-30 | 22.90 |
| 2019-09-27 | 24.95 |
| 2019-09-26 | 24.44 |
| 2019-09-25 | 23.93 |
| 2019-09-24 | 24.69 |
| 2019-09-23 | 25.97 |
| 2019-09-20 | 28.79 |
| 2019-09-19 | 24.44 |
| 2019-09-18 | 24.18 |
| 2019-09-17 | 23.41 |
| 2019-09-16 | 26.49 |
| 2019-09-13 | 23.41 |
| 2019-09-12 | 24.18 |
| 2019-09-11 | 23.93 |
| 2019-09-10 | 24.95 |
| 2019-09-09 | 24.18 |
| 2019-09-06 | 30.84 |
| 2019-09-05 | 21.62 |
| 2019-09-04 | 19.57 |
| 2019-09-03 | 17.01 |
| 2019-09-02 | 17.78 |
| 2019-08-30 | 19.06 |
| 2019-08-29 | 21.37 |
| 2019-08-28 | 21.11 |
| 2019-08-27 | 20.34 |
| 2019-08-26 | 21.11 |
| 2019-08-23 | 23.16 |
| 2019-08-22 | 21.88 |
| 2019-08-21 | 25.46 |
| 2019-08-20 | 24.18 |
| 2019-08-19 | 19.06 |
| 2019-08-16 | 18.29 |
| 2019-08-15 | 15.48 |
| 2019-08-14 | 14.96 |
| 2019-08-13 | 10.87 |
| 2019-08-12 | 19.06 |
| 2019-08-09 | 21.62 |
| 2019-08-08 | 22.90 |
| 2019-08-07 | 25.46 |
| 2019-08-06 | 29.30 |
| 2019-08-05 | 32.63 |
| 2019-08-02 | 31.86 |
| 2019-08-01 | 38.26 |
| 2019-07-31 | 43.39 |
| 2019-07-30 | 46.71 |
| 2019-07-29 | 44.41 |
| 2019-07-26 | 42.36 |
| 2019-07-25 | 43.90 |
| 2019-07-24 | 42.87 |
| 2019-07-23 | 43.13 |
| 2019-07-22 | 43.90 |
| 2019-07-19 | 44.15 |
| 2019-07-18 | 44.41 |
| 2019-07-17 | 48.76 |
| 2019-07-16 | 50.30 |
| 2019-07-15 | 50.04 |
| 2019-07-12 | 52.86 |
| 2019-07-11 | 56.96 |
| 2019-07-10 | 54.14 |
| 2019-07-09 | 51.58 |
| 2019-07-08 | 51.32 |
| 2019-07-05 | 50.55 |
| 2019-07-04 | 48.76 |
| 2019-07-03 | 49.02 |
| 2019-07-02 | 49.02 |
| 2019-06-28 | 45.69 |
| 2019-06-27 | 44.92 |
| 2019-06-26 | 44.15 |
| 2019-06-25 | 44.41 |
| 2019-06-24 | 44.67 |
| 2019-06-21 | 44.41 |
| 2019-06-20 | 43.64 |
| 2019-06-19 | 41.34 |
| 2019-06-18 | 36.98 |
| 2019-06-17 | 35.19 |
| 2019-06-14 | 31.61 |
| 2019-06-13 | 30.58 |
| 2019-06-12 | 30.58 |
| 2019-06-11 | 30.58 |
| 2019-06-10 | 29.30 |
| 2019-06-06 | 31.10 |
| 2019-06-05 | 35.96 |
| 2019-06-04 | 39.29 |
| 2019-06-03 | 39.03 |
| 2019-05-31 | 34.17 |
| 2019-05-30 | 33.91 |
| 2019-05-29 | 34.42 |
| 2019-05-28 | 35.70 |
| 2019-05-27 | 34.17 |
| 2019-05-24 | 33.40 |
| 2019-05-23 | 33.66 |
| 2019-05-22 | 31.61 |
| 2019-05-21 | 32.25 |
| 2019-05-20 | 31.07 |
| 2019-05-17 | 29.88 |
| 2019-05-16 | 29.88 |
| 2019-05-15 | 29.88 |
| 2019-05-14 | 28.47 |
| 2019-05-10 | 29.65 |
| 2019-05-09 | 29.88 |
| 2019-05-08 | 30.12 |
| 2019-05-07 | 30.83 |
| 2019-05-06 | 28.70 |
| 2019-05-03 | 32.72 |
| 2019-05-02 | 32.01 |
| 2019-04-30 | 28.70 |
| 2019-04-29 | 28.70 |
| 2019-04-26 | 28.00 |
| 2019-04-25 | 26.58 |
| 2019-04-24 | 27.52 |
| 2019-04-23 | 25.87 |
| 2019-04-18 | 29.41 |
| 2019-04-17 | 29.88 |
| 2019-04-16 | 31.77 |
| 2019-04-15 | 29.88 |
| 2019-04-12 | 33.19 |
| 2019-04-11 | 32.01 |
| 2019-04-10 | 34.14 |
| 2019-04-09 | 35.32 |
| 2019-04-08 | 35.08 |
| 2019-04-04 | 35.08 |
| 2019-04-03 | 36.50 |
| 2019-04-02 | 34.61 |
| 2019-04-01 | 34.37 |
| 2019-03-29 | 30.12 |
| 2019-03-28 | 28.70 |
| 2019-03-27 | 29.88 |
| 2019-03-26 | 31.30 |
| 2019-03-25 | 33.43 |
| 2019-03-22 | 38.15 |
| 2019-03-21 | 35.55 |
| 2019-03-20 | 38.15 |
| 2019-03-19 | 33.43 |
| 2019-03-18 | 35.08 |
| 2019-03-15 | 36.97 |
| 2019-03-14 | 25.40 |
| 2019-03-13 | 28.23 |
| 2019-03-12 | 28.47 |
| 2019-03-11 | 26.34 |
| 2019-03-08 | 26.11 |
| 2019-03-07 | 29.65 |
| 2019-03-06 | 22.56 |
| 2019-03-05 | 23.04 |
| 2019-03-04 | 21.62 |
| 2019-03-01 | 19.02 |
| 2019-02-28 | 18.55 |
| 2019-02-27 | 20.20 |
| 2019-02-26 | 19.97 |
| 2019-02-25 | 16.42 |
| 2019-02-22 | 16.90 |
| 2019-02-21 | 16.90 |
| 2019-02-20 | 14.77 |
| 2019-02-19 | 16.42 |
| 2019-02-18 | 16.66 |
| 2019-02-15 | 17.60 |
| 2019-02-14 | 18.08 |
| 2019-02-13 | 16.90 |
| 2019-02-12 | 18.55 |
| 2019-02-11 | 19.97 |
| 2019-02-08 | 21.62 |
| 2019-02-04 | 22.33 |
| 2019-02-01 | 16.66 |
| 2019-01-31 | 15.24 |
| 2019-01-30 | 10.76 |
| 2019-01-29 | 10.99 |
| 2019-01-28 | 13.59 |
| 2019-01-25 | 14.06 |
| 2019-01-24 | 16.19 |
| 2019-01-23 | 16.90 |
| 2019-01-22 | 14.06 |
| 2019-01-21 | 15.72 |
| 2019-01-18 | 12.65 |
| 2019-01-17 | 11.70 |
| 2019-01-16 | 11.23 |
| 2019-01-15 | 11.46 |
| 2019-01-14 | 14.53 |
| 2019-01-11 | 14.06 |
| 2019-01-10 | 15.01 |
| 2019-01-09 | 13.59 |
| 2019-01-08 | 14.77 |
| 2019-01-07 | 16.19 |
| 2019-01-04 | 17.84 |
| 2019-01-03 | 17.13 |
| 2019-01-02 | 19.49 |
| 2018-12-31 | 24.45 |
| 2018-12-28 | 20.20 |
| 2018-12-27 | 26.34 |
| 2018-12-24 | 16.90 |
| 2018-12-21 | 17.13 |
| 2018-12-20 | 13.12 |
| 2018-12-19 | 11.94 |
| 2018-12-18 | 10.76 |
| 2018-12-17 | 9.81 |
| 2018-12-14 | 10.28 |
| 2018-12-13 | 12.88 |
| 2018-12-12 | 10.05 |
| 2018-12-11 | 8.16 |
| 2018-12-10 | 5.80 |
| 2018-12-07 | 5.32 |
| 2018-12-06 | 6.98 |
| 2018-12-05 | 10.52 |
| 2018-12-04 | 10.76 |
| 2018-12-03 | 10.76 |
| 2018-11-30 | 5.80 |
| 2018-11-29 | 6.03 |
| 2018-11-28 | 4.85 |
| 2018-11-27 | 3.67 |
| 2018-11-26 | 3.67 |
| 2018-11-23 | 2.73 |
| 2018-11-22 | 2.96 |
| 2018-11-21 | 3.20 |
| 2018-11-20 | 2.96 |
| 2018-11-19 | 3.91 |
| 2018-11-16 | 7.45 |
| 2018-11-15 | 7.92 |
| 2018-11-14 | 10.05 |
| 2018-11-13 | 6.51 |
| 2018-11-12 | 2.73 |
| 2018-11-09 | 2.25 |
| 2018-11-08 | 3.20 |
| 2018-11-07 | 4.62 |
| 2018-11-06 | 5.32 |
| 2018-11-05 | 4.62 |
| 2018-11-02 | 11.46 |
| 2018-11-01 | 6.03 |
| 2018-10-31 | 8.63 |
| 2018-10-30 | 6.27 |
| 2018-10-29 | 7.69 |
| 2018-10-26 | 9.34 |
| 2018-10-25 | 8.87 |
| 2018-10-24 | 11.46 |
| 2018-10-23 | 14.30 |
| 2018-10-22 | 15.48 |
| 2018-10-19 | 12.88 |
| 2018-10-18 | 13.59 |
| 2018-10-16 | 12.17 |
| 2018-10-15 | 18.08 |
| 2018-10-12 | 20.67 |
| 2018-10-11 | 18.31 |
| 2018-10-10 | 19.49 |
| 2018-10-09 | 22.33 |
| 2018-10-08 | 20.91 |
| 2018-10-05 | 22.56 |
| 2018-10-04 | 27.52 |
| 2018-10-03 | 30.83 |
| 2018-10-02 | 30.83 |
| 2018-09-28 | 31.07 |
| 2018-09-27 | 27.05 |
| 2018-09-26 | 25.63 |
| 2018-09-24 | 28.47 |
| 2018-09-21 | 29.88 |
| 2018-09-20 | 32.25 |
| 2018-09-19 | 33.43 |
| 2018-09-18 | 32.48 |
| 2018-09-17 | 32.48 |
| 2018-09-14 | 32.48 |
| 2018-09-13 | 32.72 |
| 2018-09-12 | 32.25 |
| 2018-09-11 | 31.30 |
| 2018-09-10 | 32.25 |
| 2018-09-07 | 32.48 |
| 2018-09-06 | 32.72 |
| 2018-09-05 | 34.84 |
| 2018-09-04 | 42.16 |
| 2018-09-03 | 40.98 |
| 2018-08-31 | 40.51 |
| 2018-08-30 | 40.04 |
| 2018-08-29 | 42.16 |
| 2018-08-28 | 41.69 |
| 2018-08-27 | 41.69 |
| 2018-08-24 | 38.39 |
| 2018-08-23 | 36.26 |
| 2018-08-22 | 35.55 |
| 2018-08-21 | 35.79 |
| 2018-08-20 | 33.66 |
| 2018-08-17 | 32.25 |
| 2018-08-16 | 32.25 |
| 2018-08-15 | 32.25 |
| 2018-08-14 | 38.86 |
| 2018-08-13 | 40.51 |
| 2018-08-10 | 40.04 |
| 2018-08-09 | 40.51 |
| 2018-08-08 | 40.51 |
| 2018-08-07 | 38.39 |
| 2018-08-06 | 37.68 |
| 2018-08-03 | 37.21 |
| 2018-08-02 | 34.61 |
| 2018-08-01 | 33.19 |
| 2018-07-31 | 35.08 |
| 2018-07-30 | 35.32 |
| 2018-07-27 | 38.15 |
| 2018-07-26 | 38.62 |
| 2018-07-25 | 40.28 |
| 2018-07-24 | 39.33 |
| 2018-07-23 | 41.69 |
| 2018-07-20 | 39.57 |
| 2018-07-19 | 42.40 |
| 2018-07-18 | 44.05 |
| 2018-07-17 | 44.05 |
| 2018-07-16 | 43.11 |
| 2018-07-13 | 39.80 |
| 2018-07-12 | 40.98 |
| 2018-07-11 | 39.33 |
| 2018-07-10 | 39.80 |
| 2018-07-09 | 42.40 |
| 2018-07-06 | 36.97 |
| 2018-07-05 | 36.73 |
| 2018-07-04 | 36.50 |
| 2018-07-03 | 37.21 |
| 2018-06-29 | 38.86 |
| 2018-06-28 | 32.95 |
| 2018-06-27 | 32.25 |
| 2018-06-26 | 32.72 |
| 2018-06-25 | 32.25 |
| 2018-06-22 | 32.72 |
| 2018-06-21 | 32.01 |
| 2018-06-20 | 35.32 |
| 2018-06-19 | 35.79 |
| 2018-06-15 | 43.82 |
| 2018-06-14 | 39.57 |
| 2018-06-13 | 41.69 |
| 2018-06-12 | 40.28 |
| 2018-06-11 | 40.04 |
| 2018-06-08 | 42.16 |
| 2018-06-07 | 45.71 |
| 2018-06-06 | 44.05 |
| 2018-06-05 | 44.05 |
| 2018-06-04 | 44.05 |
| 2018-06-01 | 45.47 |
| 2018-05-31 | 48.07 |
| 2018-05-30 | 39.57 |
| 2018-05-29 | 38.86 |
| 2018-05-28 | 36.73 |
| 2018-05-25 | 33.66 |
| 2018-05-24 | 33.19 |
| 2018-05-23 | 36.97 |
| 2018-05-21 | 40.98 |
| 2018-05-18 | 40.75 |
| 2018-05-17 | 39.09 |
| 2018-05-16 | 45.00 |
| 2018-05-15 | 46.18 |
| 2018-05-14 | 47.83 |
| 2018-05-11 | 43.58 |
| 2018-05-10 | 43.35 |
| 2018-05-09 | 46.18 |
| 2018-05-08 | 45.47 |
| 2018-05-07 | 45.47 |
| 2018-05-04 | 46.42 |
| 2018-05-03 | 46.65 |
| 2018-05-02 | 48.78 |
| 2018-04-30 | 52.79 |
| 2018-04-27 | 44.29 |
| 2018-04-26 | 44.05 |
| 2018-04-25 | 39.33 |
| 2018-04-24 | 40.28 |
| 2018-04-23 | 40.51 |
| 2018-04-20 | 40.04 |
| 2018-04-19 | 40.75 |
| 2018-04-18 | 37.68 |
| 2018-04-17 | 34.61 |
| 2018-04-16 | 36.26 |
| 2018-04-13 | 41.46 |
| 2018-04-12 | 40.98 |
| 2018-04-11 | 41.69 |
| 2018-04-10 | 41.22 |
| 2018-04-09 | 40.51 |
| 2018-04-06 | 41.69 |
| 2018-04-04 | 43.35 |
| 2018-04-03 | 46.18 |
| 2018-03-29 | 37.21 |
| 2018-03-28 | 36.97 |
| 2018-03-27 | 37.68 |
| 2018-03-26 | 32.95 |
| 2018-03-23 | 33.66 |
| 2018-03-22 | 36.97 |
| 2018-03-21 | 37.91 |
| 2018-03-20 | 36.02 |
| 2018-03-19 | 28.94 |
| 2018-03-16 | 28.70 |
| 2018-03-15 | 29.88 |
| 2018-03-14 | 29.88 |
| 2018-03-13 | 29.65 |
| 2018-03-12 | 29.88 |
| 2018-03-09 | 25.87 |
| 2018-03-08 | 27.52 |
| 2018-03-07 | 28.23 |
| 2018-03-06 | 28.70 |
| 2018-03-05 | 28.47 |
| 2018-03-02 | 30.12 |
| 2018-03-01 | 32.48 |
| 2018-02-28 | 34.14 |
| 2018-02-27 | 33.43 |
| 2018-02-26 | 30.59 |
| 2018-02-23 | 29.88 |
| 2018-02-22 | 28.23 |
| 2018-02-21 | 28.47 |
| 2018-02-20 | 29.18 |
| 2018-02-15 | 26.81 |
| 2018-02-14 | 25.87 |
| 2018-02-13 | 26.81 |
| 2018-02-12 | 22.09 |
| 2018-02-09 | 21.62 |
| 2018-02-08 | 22.09 |
| 2018-02-07 | 27.52 |
| 2018-02-06 | 30.12 |
| 2018-02-05 | 32.72 |
| 2018-02-02 | 35.55 |
| 2018-02-01 | 36.73 |
| 2018-01-31 | 36.02 |
| 2018-01-30 | 33.43 |
| 2018-01-29 | 38.39 |
| 2018-01-26 | 38.62 |
| 2018-01-25 | 38.39 |
| 2018-01-24 | 39.09 |
| 2018-01-23 | 37.21 |
| 2018-01-22 | 36.97 |
| 2018-01-19 | 34.84 |
| 2018-01-18 | 33.90 |
| 2018-01-17 | 33.66 |
| 2018-01-16 | 34.14 |
| 2018-01-15 | 29.18 |
| 2018-01-12 | 32.01 |
| 2018-01-11 | 34.61 |
| 2018-01-10 | 35.08 |
| 2018-01-09 | 35.08 |
| 2018-01-08 | 31.07 |
| 2018-01-05 | 30.83 |
| 2018-01-04 | 31.54 |
| 2018-01-03 | 29.41 |
| 2018-01-02 | 27.29 |
| 2017-12-29 | 23.74 |
| 2017-12-28 | 23.98 |
| 2017-12-27 | 22.80 |
| 2017-12-22 | 23.74 |
| 2017-12-21 | 24.22 |
| 2017-12-20 | 23.74 |
| 2017-12-19 | 23.74 |
| 2017-12-18 | 23.51 |
| 2017-12-15 | 24.69 |
| 2017-12-14 | 24.69 |
| 2017-12-13 | 25.63 |
| 2017-12-12 | 25.63 |
| 2017-12-11 | 26.11 |
| 2017-12-08 | 24.93 |
| 2017-12-07 | 24.93 |
| 2017-12-06 | 25.16 |
| 2017-12-05 | 27.52 |
| 2017-12-04 | 23.74 |
| 2017-12-01 | 23.74 |
| 2017-11-30 | 21.86 |
| 2017-11-29 | 22.80 |
| 2017-11-28 | 19.97 |
| 2017-11-27 | 18.31 |
| 2017-11-24 | 19.02 |
| 2017-11-23 | 17.60 |
| 2017-11-22 | 17.60 |
| 2017-11-21 | 16.90 |
| 2017-11-20 | 15.24 |
| 2017-11-17 | 12.41 |
| 2017-11-16 | 17.37 |
| 2017-11-15 | 21.62 |
| 2017-11-14 | 27.05 |
| 2017-11-13 | 24.22 |
| 2017-11-10 | 25.16 |
| 2017-11-09 | 24.93 |
| 2017-11-08 | 23.27 |
| 2017-11-07 | 23.04 |
| 2017-11-06 | 23.51 |
| 2017-11-03 | 26.81 |
| 2017-11-02 | 30.83 |
| 2017-11-01 | 29.41 |
| 2017-10-31 | 30.12 |
| 2017-10-30 | 30.36 |
| 2017-10-27 | 29.88 |
| 2017-10-26 | 29.65 |
| 2017-10-25 | 31.07 |
| 2017-10-24 | 31.77 |
| 2017-10-23 | 32.95 |
| 2017-10-20 | 31.77 |
| 2017-10-19 | 34.37 |
| 2017-10-18 | 34.14 |
| 2017-10-17 | 30.36 |
| 2017-10-16 | 27.52 |
| 2017-10-13 | 26.11 |
| 2017-10-12 | 26.11 |
| 2017-10-11 | 25.87 |
| 2017-10-10 | 25.16 |
| 2017-10-09 | 27.05 |
| 2017-10-06 | 24.93 |
| 2017-10-04 | 18.31 |
| 2017-10-03 | 18.79 |
| 2017-09-29 | 17.60 |
| 2017-09-28 | 17.13 |
| 2017-09-27 | 17.13 |
| 2017-09-26 | 13.12 |
| 2017-09-25 | 13.12 |
| 2017-09-22 | 15.48 |
| 2017-09-21 | 17.60 |
| 2017-09-20 | 16.42 |
| 2017-09-19 | 16.42 |
| 2017-09-18 | 14.77 |
| 2017-09-15 | 14.30 |
| 2017-09-14 | 14.30 |
| 2017-09-13 | 13.83 |
| 2017-09-12 | 15.24 |
| 2017-09-11 | 16.19 |
| 2017-09-08 | 18.08 |
| 2017-09-07 | 16.90 |
| 2017-09-06 | 13.59 |
| 2017-09-05 | 13.12 |
| 2017-09-04 | 11.46 |
| 2017-09-01 | 10.76 |
| 2017-08-31 | 7.69 |
| 2017-08-30 | 6.98 |
| 2017-08-29 | 6.27 |
| 2017-08-28 | 6.27 |
| 2017-08-25 | 13.12 |
| 2017-08-24 | 6.74 |
| 2017-08-22 | 6.98 |
| 2017-08-21 | 6.27 |
| 2017-08-18 | 5.80 |
| 2017-08-17 | 9.81 |
| 2017-08-16 | 10.05 |
| 2017-08-15 | 6.27 |
| 2017-08-14 | 2.73 |
| 2017-08-11 | 0.37 |
| 2017-08-10 | 2.02 |
| 2017-08-09 | 3.20 |
| 2017-08-08 | 3.20 |
| 2017-08-07 | 2.02 |
| 2017-08-04 | 4.14 |
| 2017-08-03 | 2.25 |
| 2017-08-02 | 3.44 |
| 2017-08-01 | 4.38 |
| 2017-07-31 | 4.38 |
| 2017-07-28 | 0.84 |
| 2017-07-27 | 1.55 |
| 2017-07-26 | 1.55 |
| 2017-07-25 | 1.78 |
| 2017-07-24 | 0.84 |
| 2017-07-21 | -0.34 |
| 2017-07-20 | 0.60 |
| 2017-07-19 | 0.13 |
| 2017-07-18 | -2.00 |
| 2017-07-17 | -2.70 |
| 2017-07-14 | -3.89 |
| 2017-07-13 | -0.82 |
| 2017-07-12 | -0.11 |
| 2017-07-11 | -0.11 |
| 2017-07-10 | -0.82 |
| 2017-07-07 | -0.11 |
| 2017-07-06 | 0.84 |
| 2017-07-05 | 2.25 |
| 2017-07-04 | 3.44 |
| 2017-07-03 | 3.20 |
| 2017-06-30 | 2.51 |
| 2017-06-29 | 2.51 |
| 2017-06-28 | 0.46 |
| 2017-06-27 | -2.05 |
| 2017-06-26 | -0.23 |
| 2017-06-23 | 0.68 |
| 2017-06-22 | 0.46 |
| 2017-06-21 | 0.46 |
| 2017-06-20 | 0.68 |
| 2017-06-19 | 0.91 |
| 2017-06-16 | -2.28 |
| 2017-06-15 | 2.51 |
| 2017-06-14 | 2.74 |
| 2017-06-13 | 1.83 |
| 2017-06-12 | 2.05 |
| 2017-06-09 | 2.74 |
| 2017-06-08 | 2.51 |
| 2017-06-07 | 2.74 |
| 2017-06-06 | 2.05 |
| 2017-06-05 | 1.83 |
| 2017-06-02 | 2.51 |
| 2017-06-01 | 0.46 |
| 2017-05-31 | 0.23 |
| 2017-05-29 | 0.68 |
| 2017-05-26 | 0.46 |
| 2017-05-25 | 0.68 |
| 2017-05-24 | 1.37 |
| 2017-05-23 | 3.42 |
| 2017-05-22 | 3.42 |
| 2017-05-19 | 2.28 |
| 2017-05-18 | 0.46 |
| 2017-05-17 | 0.46 |
| 2017-05-16 | 0.46 |
| 2017-05-15 | -0.46 |
| 2017-05-12 | -0.68 |
| 2017-05-11 | -1.37 |
| 2017-05-10 | 0.00 |
Copyright & disclaimer, Privacy policy