Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03600 | 2015-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3600 % |
|---|---|
| 2025-11-10 | 119.51 |
| 2025-11-07 | 119.92 |
| 2025-11-06 | 125.69 |
| 2025-11-05 | 129.39 |
| 2025-11-04 | 128.57 |
| 2025-11-03 | 118.69 |
| 2025-10-31 | 114.98 |
| 2025-10-30 | 114.98 |
| 2025-10-28 | 114.57 |
| 2025-10-27 | 119.10 |
| 2025-10-24 | 113.74 |
| 2025-10-23 | 114.57 |
| 2025-10-22 | 116.21 |
| 2025-10-21 | 120.33 |
| 2025-10-20 | 120.75 |
| 2025-10-17 | 115.39 |
| 2025-10-16 | 118.27 |
| 2025-10-15 | 119.51 |
| 2025-10-14 | 114.16 |
| 2025-10-13 | 120.33 |
| 2025-10-10 | 127.33 |
| 2025-10-09 | 129.81 |
| 2025-10-08 | 133.10 |
| 2025-10-06 | 136.81 |
| 2025-10-03 | 129.39 |
| 2025-10-02 | 121.16 |
| 2025-09-30 | 116.21 |
| 2025-09-29 | 115.39 |
| 2025-09-26 | 113.74 |
| 2025-09-25 | 116.21 |
| 2025-09-24 | 122.39 |
| 2025-09-23 | 123.22 |
| 2025-09-22 | 121.57 |
| 2025-09-19 | 118.69 |
| 2025-09-18 | 119.51 |
| 2025-09-17 | 122.80 |
| 2025-09-16 | 121.57 |
| 2025-09-15 | 123.63 |
| 2025-09-12 | 133.51 |
| 2025-09-11 | 132.69 |
| 2025-09-10 | 126.92 |
| 2025-09-09 | 120.04 |
| 2025-09-08 | 122.06 |
| 2025-09-05 | 117.22 |
| 2025-09-04 | 114.80 |
| 2025-09-03 | 113.99 |
| 2025-09-02 | 110.76 |
| 2025-09-01 | 111.97 |
| 2025-08-29 | 113.99 |
| 2025-08-28 | 114.80 |
| 2025-08-27 | 115.20 |
| 2025-08-26 | 119.64 |
| 2025-08-25 | 121.26 |
| 2025-08-22 | 120.85 |
| 2025-08-21 | 120.45 |
| 2025-08-20 | 118.43 |
| 2025-08-19 | 114.39 |
| 2025-08-18 | 120.85 |
| 2025-08-15 | 126.10 |
| 2025-08-14 | 86.53 |
| 2025-08-13 | 90.57 |
| 2025-08-12 | 89.76 |
| 2025-08-11 | 84.51 |
| 2025-08-08 | 78.86 |
| 2025-08-07 | 75.23 |
| 2025-08-06 | 75.63 |
| 2025-08-05 | 73.21 |
| 2025-08-04 | 72.81 |
| 2025-08-01 | 71.19 |
| 2025-07-31 | 75.63 |
| 2025-07-30 | 77.25 |
| 2025-07-29 | 71.59 |
| 2025-07-28 | 71.19 |
| 2025-07-25 | 70.79 |
| 2025-07-24 | 71.59 |
| 2025-07-23 | 68.36 |
| 2025-07-22 | 67.96 |
| 2025-07-21 | 67.96 |
| 2025-07-18 | 68.36 |
| 2025-07-17 | 67.56 |
| 2025-07-16 | 69.17 |
| 2025-07-15 | 69.58 |
| 2025-07-14 | 72.81 |
| 2025-07-11 | 72.40 |
| 2025-07-10 | 75.63 |
| 2025-07-09 | 73.21 |
| 2025-07-08 | 75.63 |
| 2025-07-07 | 72.81 |
| 2025-07-04 | 74.42 |
| 2025-07-03 | 74.02 |
| 2025-07-02 | 73.61 |
| 2025-06-30 | 72.00 |
| 2025-06-27 | 71.19 |
| 2025-06-26 | 70.79 |
| 2025-06-25 | 70.79 |
| 2025-06-24 | 69.58 |
| 2025-06-23 | 65.54 |
| 2025-06-20 | 64.73 |
| 2025-06-19 | 62.31 |
| 2025-06-18 | 67.15 |
| 2025-06-17 | 71.19 |
| 2025-06-16 | 71.59 |
| 2025-06-13 | 72.00 |
| 2025-06-12 | 72.00 |
| 2025-06-11 | 70.79 |
| 2025-06-10 | 70.79 |
| 2025-06-09 | 68.77 |
| 2025-06-06 | 67.56 |
| 2025-06-05 | 66.35 |
| 2025-06-04 | 63.52 |
| 2025-06-03 | 64.73 |
| 2025-06-02 | 63.84 |
| 2025-05-30 | 58.32 |
| 2025-05-29 | 59.89 |
| 2025-05-28 | 59.11 |
| 2025-05-27 | 58.71 |
| 2025-05-26 | 57.92 |
| 2025-05-23 | 59.11 |
| 2025-05-22 | 60.29 |
| 2025-05-21 | 59.89 |
| 2025-05-20 | 60.29 |
| 2025-05-19 | 60.68 |
| 2025-05-16 | 61.08 |
| 2025-05-15 | 57.53 |
| 2025-05-14 | 58.71 |
| 2025-05-13 | 60.29 |
| 2025-05-12 | 63.45 |
| 2025-05-09 | 63.05 |
| 2025-05-08 | 62.26 |
| 2025-05-07 | 62.26 |
| 2025-05-06 | 67.00 |
| 2025-05-02 | 66.61 |
| 2025-04-30 | 64.63 |
| 2025-04-29 | 65.03 |
| 2025-04-28 | 71.34 |
| 2025-04-25 | 69.76 |
| 2025-04-24 | 65.42 |
| 2025-04-23 | 64.63 |
| 2025-04-22 | 68.98 |
| 2025-04-17 | 67.40 |
| 2025-04-16 | 68.58 |
| 2025-04-15 | 67.00 |
| 2025-04-14 | 62.26 |
| 2025-04-11 | 59.11 |
| 2025-04-10 | 57.92 |
| 2025-04-09 | 58.32 |
| 2025-04-08 | 56.74 |
| 2025-04-07 | 50.42 |
| 2025-04-03 | 62.26 |
| 2025-04-02 | 62.66 |
| 2025-04-01 | 57.53 |
| 2025-03-31 | 50.02 |
| 2025-03-28 | 48.84 |
| 2025-03-27 | 54.37 |
| 2025-03-26 | 52.79 |
| 2025-03-25 | 54.37 |
| 2025-03-24 | 53.58 |
| 2025-03-21 | 54.76 |
| 2025-03-20 | 55.95 |
| 2025-03-19 | 53.18 |
| 2025-03-18 | 55.55 |
| 2025-03-17 | 55.55 |
| 2025-03-14 | 57.53 |
| 2025-03-13 | 54.76 |
| 2025-03-12 | 54.37 |
| 2025-03-11 | 54.76 |
| 2025-03-10 | 52.39 |
| 2025-03-07 | 51.21 |
| 2025-03-06 | 54.37 |
| 2025-03-05 | 53.18 |
| 2025-03-04 | 53.97 |
| 2025-03-03 | 53.18 |
| 2025-02-28 | 52.00 |
| 2025-02-27 | 52.00 |
| 2025-02-26 | 53.18 |
| 2025-02-25 | 50.42 |
| 2025-02-24 | 53.18 |
| 2025-02-21 | 48.84 |
| 2025-02-20 | 51.21 |
| 2025-02-19 | 50.42 |
| 2025-02-18 | 53.18 |
| 2025-02-17 | 52.39 |
| 2025-02-14 | 57.13 |
| 2025-02-13 | 54.76 |
| 2025-02-12 | 59.89 |
| 2025-02-11 | 58.32 |
| 2025-02-10 | 62.26 |
| 2025-02-07 | 66.61 |
| 2025-02-06 | 66.21 |
| 2025-02-05 | 68.19 |
| 2025-02-04 | 65.82 |
| 2025-02-03 | 66.61 |
| 2025-01-28 | 61.87 |
| 2025-01-27 | 61.08 |
| 2025-01-24 | 60.68 |
| 2025-01-23 | 62.26 |
| 2025-01-22 | 63.05 |
| 2025-01-21 | 64.63 |
| 2025-01-20 | 62.66 |
| 2025-01-17 | 63.84 |
| 2025-01-16 | 59.11 |
| 2025-01-15 | 59.50 |
| 2025-01-14 | 63.05 |
| 2025-01-13 | 55.16 |
| 2025-01-10 | 54.76 |
| 2025-01-09 | 60.68 |
| 2025-01-08 | 58.71 |
| 2025-01-07 | 58.32 |
| 2025-01-06 | 56.74 |
| 2025-01-03 | 56.74 |
| 2025-01-02 | 58.71 |
| 2024-12-31 | 64.24 |
| 2024-12-30 | 65.03 |
| 2024-12-27 | 63.45 |
| 2024-12-24 | 65.03 |
| 2024-12-23 | 64.63 |
| 2024-12-20 | 60.29 |
| 2024-12-19 | 63.05 |
| 2024-12-18 | 67.00 |
| 2024-12-17 | 66.61 |
| 2024-12-16 | 66.61 |
| 2024-12-13 | 63.05 |
| 2024-12-12 | 63.45 |
| 2024-12-11 | 58.32 |
| 2024-12-10 | 59.11 |
| 2024-12-09 | 59.89 |
| 2024-12-06 | 56.74 |
| 2024-12-05 | 56.74 |
| 2024-12-04 | 59.89 |
| 2024-12-03 | 55.16 |
| 2024-12-02 | 57.92 |
| 2024-11-29 | 53.97 |
| 2024-11-28 | 51.60 |
| 2024-11-27 | 47.66 |
| 2024-11-26 | 42.92 |
| 2024-11-25 | 38.18 |
| 2024-11-22 | 39.36 |
| 2024-11-21 | 40.15 |
| 2024-11-20 | 40.15 |
| 2024-11-19 | 41.34 |
| 2024-11-18 | 40.94 |
| 2024-11-15 | 40.55 |
| 2024-11-14 | 38.97 |
| 2024-11-13 | 44.89 |
| 2024-11-12 | 45.29 |
| 2024-11-11 | 46.47 |
| 2024-11-08 | 47.66 |
| 2024-11-07 | 48.84 |
| 2024-11-06 | 49.63 |
| 2024-11-05 | 49.23 |
| 2024-11-04 | 48.45 |
| 2024-11-01 | 49.23 |
| 2024-10-31 | 48.05 |
| 2024-10-30 | 48.45 |
| 2024-10-29 | 47.66 |
| 2024-10-28 | 45.68 |
| 2024-10-25 | 42.92 |
| 2024-10-24 | 37.39 |
| 2024-10-23 | 40.94 |
| 2024-10-22 | 40.55 |
| 2024-10-21 | 38.97 |
| 2024-10-18 | 42.13 |
| 2024-10-17 | 38.18 |
| 2024-10-16 | 36.60 |
| 2024-10-15 | 39.36 |
| 2024-10-14 | 45.29 |
| 2024-10-10 | 52.39 |
| 2024-10-09 | 52.79 |
| 2024-10-08 | 56.34 |
| 2024-10-07 | 72.92 |
| 2024-10-04 | 61.47 |
| 2024-10-03 | 60.29 |
| 2024-10-02 | 65.42 |
| 2024-09-30 | 65.03 |
| 2024-09-27 | 59.89 |
| 2024-09-26 | 54.76 |
| 2024-09-25 | 48.45 |
| 2024-09-24 | 48.84 |
| 2024-09-23 | 48.45 |
| 2024-09-20 | 52.00 |
| 2024-09-19 | 53.97 |
| 2024-09-17 | 51.21 |
| 2024-09-16 | 54.76 |
| 2024-09-13 | 50.42 |
| 2024-09-12 | 51.21 |
| 2024-09-11 | 52.39 |
| 2024-09-10 | 55.95 |
| 2024-09-09 | 56.33 |
| 2024-09-05 | 59.43 |
| 2024-09-04 | 56.33 |
| 2024-09-03 | 54.40 |
| 2024-09-02 | 52.08 |
| 2024-08-30 | 45.89 |
| 2024-08-29 | 49.37 |
| 2024-08-28 | 45.50 |
| 2024-08-27 | 45.11 |
| 2024-08-26 | 45.50 |
| 2024-08-23 | 42.40 |
| 2024-08-22 | 48.21 |
| 2024-08-21 | 43.18 |
| 2024-08-20 | 50.14 |
| 2024-08-19 | 52.08 |
| 2024-08-16 | 56.72 |
| 2024-08-15 | 48.98 |
| 2024-08-14 | 54.79 |
| 2024-08-13 | 59.04 |
| 2024-08-12 | 59.82 |
| 2024-08-09 | 60.98 |
| 2024-08-08 | 58.66 |
| 2024-08-07 | 62.53 |
| 2024-08-06 | 63.30 |
| 2024-08-05 | 59.04 |
| 2024-08-02 | 65.62 |
| 2024-08-01 | 62.91 |
| 2024-07-31 | 65.62 |
| 2024-07-30 | 59.43 |
| 2024-07-29 | 63.30 |
| 2024-07-26 | 58.66 |
| 2024-07-25 | 60.98 |
| 2024-07-24 | 60.59 |
| 2024-07-23 | 62.53 |
| 2024-07-22 | 57.88 |
| 2024-07-19 | 60.59 |
| 2024-07-18 | 57.49 |
| 2024-07-17 | 59.82 |
| 2024-07-16 | 56.33 |
| 2024-07-15 | 56.72 |
| 2024-07-12 | 59.04 |
| 2024-07-11 | 56.72 |
| 2024-07-10 | 56.72 |
| 2024-07-09 | 57.11 |
| 2024-07-08 | 57.49 |
| 2024-07-05 | 62.91 |
| 2024-07-04 | 62.91 |
| 2024-07-03 | 64.07 |
| 2024-07-02 | 63.69 |
| 2024-06-28 | 66.39 |
| 2024-06-27 | 67.94 |
| 2024-06-26 | 69.88 |
| 2024-06-25 | 67.56 |
| 2024-06-24 | 66.39 |
| 2024-06-21 | 69.10 |
| 2024-06-20 | 68.33 |
| 2024-06-19 | 66.78 |
| 2024-06-18 | 68.33 |
| 2024-06-17 | 69.88 |
| 2024-06-14 | 67.94 |
| 2024-06-13 | 73.36 |
| 2024-06-12 | 66.01 |
| 2024-06-11 | 70.65 |
| 2024-06-07 | 72.97 |
| 2024-06-06 | 76.84 |
| 2024-06-05 | 81.49 |
| 2024-06-04 | 74.52 |
| 2024-06-03 | 73.36 |
| 2024-05-31 | 72.98 |
| 2024-05-30 | 80.95 |
| 2024-05-29 | 76.39 |
| 2024-05-28 | 79.43 |
| 2024-05-27 | 85.88 |
| 2024-05-24 | 83.98 |
| 2024-05-23 | 85.50 |
| 2024-05-22 | 92.71 |
| 2024-05-21 | 91.57 |
| 2024-05-20 | 99.53 |
| 2024-05-17 | 99.53 |
| 2024-05-16 | 99.53 |
| 2024-05-14 | 102.95 |
| 2024-05-13 | 104.09 |
| 2024-05-10 | 95.74 |
| 2024-05-09 | 101.43 |
| 2024-05-08 | 101.05 |
| 2024-05-07 | 101.81 |
| 2024-05-06 | 99.53 |
| 2024-05-03 | 93.09 |
| 2024-05-02 | 82.46 |
| 2024-04-30 | 82.84 |
| 2024-04-29 | 81.71 |
| 2024-04-26 | 84.74 |
| 2024-04-25 | 88.15 |
| 2024-04-24 | 84.36 |
| 2024-04-23 | 83.60 |
| 2024-04-22 | 78.29 |
| 2024-04-19 | 76.77 |
| 2024-04-18 | 78.67 |
| 2024-04-17 | 74.50 |
| 2024-04-16 | 74.12 |
| 2024-04-15 | 75.64 |
| 2024-04-12 | 80.19 |
| 2024-04-11 | 80.95 |
| 2024-04-10 | 76.02 |
| 2024-04-09 | 81.71 |
| 2024-04-08 | 62.36 |
| 2024-04-05 | 58.57 |
| 2024-04-03 | 59.32 |
| 2024-04-02 | 54.01 |
| 2024-03-28 | 55.53 |
| 2024-03-27 | 53.25 |
| 2024-03-26 | 48.32 |
| 2024-03-25 | 54.39 |
| 2024-03-22 | 53.63 |
| 2024-03-21 | 54.01 |
| 2024-03-20 | 55.91 |
| 2024-03-19 | 49.46 |
| 2024-03-18 | 55.15 |
| 2024-03-15 | 52.88 |
| 2024-03-14 | 58.19 |
| 2024-03-13 | 52.50 |
| 2024-03-12 | 53.25 |
| 2024-03-11 | 46.43 |
| 2024-03-08 | 48.32 |
| 2024-03-07 | 46.43 |
| 2024-03-06 | 45.29 |
| 2024-03-05 | 52.12 |
| 2024-03-04 | 56.29 |
| 2024-03-01 | 51.74 |
| 2024-02-29 | 54.39 |
| 2024-02-28 | 47.19 |
| 2024-02-27 | 58.19 |
| 2024-02-26 | 55.15 |
| 2024-02-23 | 58.57 |
| 2024-02-22 | 54.77 |
| 2024-02-21 | 57.05 |
| 2024-02-20 | 53.63 |
| 2024-02-19 | 50.98 |
| 2024-02-16 | 52.88 |
| 2024-02-15 | 49.84 |
| 2024-02-14 | 47.56 |
| 2024-02-09 | 50.98 |
| 2024-02-08 | 44.53 |
| 2024-02-07 | 43.01 |
| 2024-02-06 | 40.36 |
| 2024-02-05 | 31.63 |
| 2024-02-02 | 31.63 |
| 2024-02-01 | 38.46 |
| 2024-01-31 | 35.05 |
| 2024-01-30 | 43.01 |
| 2024-01-29 | 43.01 |
| 2024-01-26 | 38.46 |
| 2024-01-25 | 43.77 |
| 2024-01-24 | 46.05 |
| 2024-01-23 | 41.87 |
| 2024-01-22 | 37.70 |
| 2024-01-19 | 45.29 |
| 2024-01-18 | 44.91 |
| 2024-01-17 | 42.25 |
| 2024-01-16 | 46.05 |
| 2024-01-15 | 56.29 |
| 2024-01-12 | 54.77 |
| 2024-01-11 | 59.32 |
| 2024-01-10 | 55.53 |
| 2024-01-09 | 52.12 |
| 2024-01-08 | 53.63 |
| 2024-01-05 | 58.57 |
| 2024-01-04 | 60.08 |
| 2024-01-03 | 63.12 |
| 2024-01-02 | 61.22 |
| 2023-12-29 | 63.12 |
| 2023-12-28 | 63.12 |
| 2023-12-27 | 53.63 |
| 2023-12-22 | 58.94 |
| 2023-12-21 | 61.98 |
| 2023-12-20 | 61.60 |
| 2023-12-19 | 54.77 |
| 2023-12-18 | 54.77 |
| 2023-12-15 | 59.32 |
| 2023-12-14 | 52.50 |
| 2023-12-13 | 52.12 |
| 2023-12-12 | 53.25 |
| 2023-12-11 | 44.15 |
| 2023-12-08 | 46.81 |
| 2023-12-07 | 45.29 |
| 2023-12-06 | 43.39 |
| 2023-12-05 | 42.63 |
| 2023-12-04 | 40.36 |
| 2023-12-01 | 46.43 |
| 2023-11-30 | 48.32 |
| 2023-11-29 | 49.84 |
| 2023-11-28 | 61.98 |
| 2023-11-27 | 62.74 |
| 2023-11-24 | 62.74 |
| 2023-11-23 | 60.84 |
| 2023-11-22 | 61.60 |
| 2023-11-21 | 60.46 |
| 2023-11-20 | 59.32 |
| 2023-11-17 | 58.94 |
| 2023-11-16 | 53.63 |
| 2023-11-15 | 45.29 |
| 2023-11-14 | 40.36 |
| 2023-11-13 | 42.25 |
| 2023-11-10 | 43.01 |
| 2023-11-09 | 44.91 |
| 2023-11-08 | 36.56 |
| 2023-11-07 | 27.84 |
| 2023-11-06 | 28.60 |
| 2023-11-03 | 24.80 |
| 2023-11-02 | 24.05 |
| 2023-11-01 | 24.42 |
| 2023-10-31 | 27.84 |
| 2023-10-30 | 32.77 |
| 2023-10-27 | 31.63 |
| 2023-10-26 | 24.05 |
| 2023-10-25 | 24.42 |
| 2023-10-24 | 20.63 |
| 2023-10-20 | 19.49 |
| 2023-10-19 | 20.63 |
| 2023-10-18 | 18.73 |
| 2023-10-17 | 21.39 |
| 2023-10-16 | 17.98 |
| 2023-10-13 | 18.36 |
| 2023-10-12 | 21.39 |
| 2023-10-11 | 22.91 |
| 2023-10-10 | 22.91 |
| 2023-10-09 | 22.53 |
| 2023-10-06 | 19.87 |
| 2023-10-05 | 17.60 |
| 2023-10-04 | 17.60 |
| 2023-10-03 | 19.11 |
| 2023-09-29 | 21.77 |
| 2023-09-28 | 21.39 |
| 2023-09-27 | 19.11 |
| 2023-09-26 | 14.94 |
| 2023-09-25 | 16.46 |
| 2023-09-22 | 17.98 |
| 2023-09-21 | 13.80 |
| 2023-09-20 | 16.08 |
| 2023-09-19 | 15.32 |
| 2023-09-18 | 14.94 |
| 2023-09-15 | 12.67 |
| 2023-09-14 | 13.80 |
| 2023-09-13 | 17.98 |
| 2023-09-12 | 16.84 |
| 2023-09-11 | 16.08 |
| 2023-09-07 | 14.59 |
| 2023-09-06 | 14.96 |
| 2023-09-05 | 15.71 |
| 2023-09-04 | 19.80 |
| 2023-08-31 | 18.68 |
| 2023-08-30 | 18.68 |
| 2023-08-29 | 16.45 |
| 2023-08-28 | 9.75 |
| 2023-08-25 | 7.52 |
| 2023-08-24 | 11.61 |
| 2023-08-23 | 6.41 |
| 2023-08-22 | 7.15 |
| 2023-08-21 | 5.29 |
| 2023-08-18 | 10.50 |
| 2023-08-17 | 9.38 |
| 2023-08-16 | 11.61 |
| 2023-08-15 | 1.20 |
| 2023-08-14 | 4.17 |
| 2023-08-11 | 4.17 |
| 2023-08-10 | 7.15 |
| 2023-08-09 | 6.41 |
| 2023-08-08 | 7.89 |
| 2023-08-07 | 10.87 |
| 2023-08-04 | 11.99 |
| 2023-08-03 | 13.10 |
| 2023-08-02 | 13.85 |
| 2023-08-01 | 14.59 |
| 2023-07-31 | 16.82 |
| 2023-07-28 | 19.80 |
| 2023-07-27 | 18.68 |
| 2023-07-26 | 18.68 |
| 2023-07-25 | 21.66 |
| 2023-07-24 | 21.66 |
| 2023-07-21 | 16.45 |
| 2023-07-20 | 11.61 |
| 2023-07-19 | 17.20 |
| 2023-07-18 | 15.34 |
| 2023-07-14 | 17.94 |
| 2023-07-13 | 20.17 |
| 2023-07-12 | 20.92 |
| 2023-07-11 | 17.94 |
| 2023-07-10 | 16.45 |
| 2023-07-07 | 11.61 |
| 2023-07-06 | 12.73 |
| 2023-07-05 | 11.99 |
| 2023-07-04 | 11.99 |
| 2023-07-03 | 13.10 |
| 2023-06-30 | 12.36 |
| 2023-06-29 | 12.36 |
| 2023-06-28 | 13.85 |
| 2023-06-27 | 16.45 |
| 2023-06-26 | 20.17 |
| 2023-06-23 | 8.64 |
| 2023-06-21 | 4.55 |
| 2023-06-20 | 4.92 |
| 2023-06-19 | 7.89 |
| 2023-06-16 | 7.15 |
| 2023-06-15 | 8.64 |
| 2023-06-14 | 4.55 |
| 2023-06-13 | 5.29 |
| 2023-06-12 | 3.80 |
| 2023-06-09 | 5.66 |
| 2023-06-08 | -1.78 |
| 2023-06-07 | 0.45 |
| 2023-06-06 | 1.20 |
| 2023-06-05 | -0.29 |
| 2023-06-02 | -6.24 |
| 2023-06-01 | -10.34 |
| 2023-05-31 | -14.21 |
| 2023-05-30 | -13.11 |
| 2023-05-29 | -16.03 |
| 2023-05-25 | -14.57 |
| 2023-05-24 | -14.57 |
| 2023-05-23 | -12.38 |
| 2023-05-22 | -11.28 |
| 2023-05-19 | -13.48 |
| 2023-05-18 | -13.84 |
| 2023-05-17 | -14.94 |
| 2023-05-16 | -13.84 |
| 2023-05-15 | -14.57 |
| 2023-05-12 | -10.92 |
| 2023-05-11 | -11.65 |
| 2023-05-10 | -9.82 |
| 2023-05-09 | -11.28 |
| 2023-05-08 | -15.67 |
| 2023-05-05 | -13.11 |
| 2023-05-04 | -11.28 |
| 2023-05-03 | -5.81 |
| 2023-05-02 | -6.54 |
| 2023-04-28 | -7.27 |
| 2023-04-27 | -8.36 |
| 2023-04-26 | -8.00 |
| 2023-04-25 | -9.82 |
| 2023-04-24 | -3.98 |
| 2023-04-21 | -5.08 |
| 2023-04-20 | 4.78 |
| 2023-04-19 | 5.14 |
| 2023-04-18 | 7.33 |
| 2023-04-17 | 6.24 |
| 2023-04-14 | 7.33 |
| 2023-04-13 | 5.14 |
| 2023-04-12 | 4.05 |
| 2023-04-11 | 6.97 |
| 2023-04-06 | 7.33 |
| 2023-04-04 | 5.51 |
| 2023-04-03 | 5.51 |
| 2023-03-31 | 6.24 |
| 2023-03-30 | 5.14 |
| 2023-03-29 | 5.51 |
| 2023-03-28 | 5.51 |
| 2023-03-27 | 4.78 |
| 2023-03-24 | 5.51 |
| 2023-03-23 | 5.14 |
| 2023-03-22 | 3.32 |
| 2023-03-21 | 2.95 |
| 2023-03-20 | 0.03 |
| 2023-03-17 | 6.60 |
| 2023-03-16 | 5.14 |
| 2023-03-15 | 5.87 |
| 2023-03-14 | 0.76 |
| 2023-03-13 | 7.70 |
| 2023-03-10 | 6.60 |
| 2023-03-09 | 9.89 |
| 2023-03-08 | 10.99 |
| 2023-03-07 | 13.54 |
| 2023-03-06 | 14.27 |
| 2023-03-03 | 13.54 |
| 2023-03-02 | 13.18 |
| 2023-03-01 | 15.00 |
| 2023-02-28 | 7.70 |
| 2023-02-27 | 9.52 |
| 2023-02-24 | 9.89 |
| 2023-02-23 | 14.64 |
| 2023-02-22 | 12.08 |
| 2023-02-21 | 21.94 |
| 2023-02-20 | 25.95 |
| 2023-02-17 | 23.40 |
| 2023-02-16 | 25.95 |
| 2023-02-15 | 19.75 |
| 2023-02-14 | 19.38 |
| 2023-02-13 | 20.11 |
| 2023-02-10 | 15.37 |
| 2023-02-09 | 26.32 |
| 2023-02-08 | 23.40 |
| 2023-02-07 | 32.52 |
| 2023-02-06 | 23.40 |
| 2023-02-03 | 34.35 |
| 2023-02-02 | 18.65 |
| 2023-02-01 | 13.18 |
| 2023-01-31 | 9.89 |
| 2023-01-30 | 15.37 |
| 2023-01-27 | 17.19 |
| 2023-01-26 | 14.64 |
| 2023-01-20 | 5.14 |
| 2023-01-19 | 3.32 |
| 2023-01-18 | 5.14 |
| 2023-01-17 | 2.22 |
| 2023-01-16 | 8.43 |
| 2023-01-13 | 6.97 |
| 2023-01-12 | 0.76 |
| 2023-01-11 | 2.22 |
| 2023-01-10 | 7.70 |
| 2023-01-09 | -1.79 |
| 2023-01-06 | -5.08 |
| 2023-01-05 | -2.52 |
| 2023-01-04 | -8.00 |
| 2023-01-03 | -12.75 |
| 2022-12-30 | -12.02 |
| 2022-12-29 | -12.75 |
| 2022-12-28 | -8.73 |
| 2022-12-23 | -13.48 |
| 2022-12-22 | -14.57 |
| 2022-12-21 | -19.68 |
| 2022-12-20 | -16.76 |
| 2022-12-19 | -12.75 |
| 2022-12-16 | -8.73 |
| 2022-12-15 | -9.82 |
| 2022-12-14 | -5.81 |
| 2022-12-13 | -7.63 |
| 2022-12-12 | -6.54 |
| 2022-12-09 | -2.52 |
| 2022-12-08 | -13.11 |
| 2022-12-07 | -14.94 |
| 2022-12-06 | -6.90 |
| 2022-12-05 | -14.57 |
| 2022-12-02 | -30.63 |
| 2022-12-01 | -29.54 |
| 2022-11-30 | -32.09 |
| 2022-11-29 | -36.48 |
| 2022-11-28 | -37.21 |
| 2022-11-25 | -35.75 |
| 2022-11-24 | -33.19 |
| 2022-11-23 | -34.29 |
| 2022-11-22 | -33.92 |
| 2022-11-21 | -30.63 |
| 2022-11-18 | -27.71 |
| 2022-11-17 | -25.89 |
| 2022-11-16 | -22.24 |
| 2022-11-15 | -24.43 |
| 2022-11-14 | -28.44 |
| 2022-11-11 | -30.63 |
| 2022-11-10 | -35.02 |
| 2022-11-09 | -33.19 |
| 2022-11-08 | -32.09 |
| 2022-11-07 | -32.46 |
| 2022-11-04 | -32.82 |
| 2022-11-03 | -32.82 |
| 2022-11-02 | -33.92 |
| 2022-11-01 | -37.57 |
| 2022-10-31 | -40.49 |
| 2022-10-28 | -37.21 |
| 2022-10-27 | -33.55 |
| 2022-10-26 | -34.29 |
| 2022-10-25 | -37.94 |
| 2022-10-24 | -35.75 |
| 2022-10-21 | -32.82 |
| 2022-10-20 | -35.02 |
| 2022-10-19 | -33.55 |
| 2022-10-18 | -30.27 |
| 2022-10-17 | -31.36 |
| 2022-10-14 | -31.36 |
| 2022-10-13 | -37.21 |
| 2022-10-12 | -35.38 |
| 2022-10-11 | -35.02 |
| 2022-10-10 | -36.48 |
| 2022-10-07 | -32.09 |
| 2022-10-06 | -31.73 |
| 2022-10-05 | -31.00 |
| 2022-10-03 | -34.65 |
| 2022-09-30 | -35.75 |
| 2022-09-29 | -35.75 |
| 2022-09-28 | -32.46 |
| 2022-09-27 | -27.35 |
| 2022-09-26 | -32.46 |
| 2022-09-23 | -27.71 |
| 2022-09-22 | -26.98 |
| 2022-09-21 | -27.35 |
| 2022-09-20 | -24.43 |
| 2022-09-19 | -24.43 |
| 2022-09-16 | -21.87 |
| 2022-09-15 | -21.51 |
| 2022-09-14 | -17.13 |
| 2022-09-13 | -13.84 |
| 2022-09-09 | -8.25 |
| 2022-09-08 | -27.32 |
| 2022-09-07 | -25.88 |
| 2022-09-06 | -24.45 |
| 2022-09-05 | -24.80 |
| 2022-09-02 | -19.41 |
| 2022-09-01 | -20.49 |
| 2022-08-31 | -19.05 |
| 2022-08-30 | -23.37 |
| 2022-08-29 | -23.01 |
| 2022-08-26 | -20.13 |
| 2022-08-25 | -20.85 |
| 2022-08-24 | -20.85 |
| 2022-08-23 | -20.13 |
| 2022-08-22 | -19.41 |
| 2022-08-19 | -18.33 |
| 2022-08-18 | -21.93 |
| 2022-08-17 | -17.61 |
| 2022-08-16 | -15.45 |
| 2022-08-15 | -15.81 |
| 2022-08-12 | -14.01 |
| 2022-08-11 | -16.17 |
| 2022-08-10 | -16.89 |
| 2022-08-09 | -14.37 |
| 2022-08-08 | -14.73 |
| 2022-08-05 | -13.29 |
| 2022-08-04 | -13.65 |
| 2022-08-03 | -16.53 |
| 2022-08-02 | -17.25 |
| 2022-08-01 | -12.21 |
| 2022-07-29 | -10.05 |
| 2022-07-28 | -6.46 |
| 2022-07-27 | -8.25 |
| 2022-07-26 | -7.18 |
| 2022-07-25 | -7.18 |
| 2022-07-22 | -1.06 |
| 2022-07-21 | -0.70 |
| 2022-07-20 | -0.34 |
| 2022-07-19 | -1.42 |
| 2022-07-18 | 0.74 |
| 2022-07-15 | -1.78 |
| 2022-07-14 | 2.54 |
| 2022-07-13 | 3.26 |
| 2022-07-12 | 3.26 |
| 2022-07-11 | 7.94 |
| 2022-07-08 | 14.77 |
| 2022-07-07 | 10.45 |
| 2022-07-06 | 12.97 |
| 2022-07-05 | 11.53 |
| 2022-07-04 | 12.61 |
| 2022-06-30 | 13.69 |
| 2022-06-29 | 18.01 |
| 2022-06-28 | 24.85 |
| 2022-06-27 | 21.25 |
| 2022-06-24 | 20.53 |
| 2022-06-23 | 11.17 |
| 2022-06-22 | 8.66 |
| 2022-06-21 | 11.53 |
| 2022-06-20 | 9.01 |
| 2022-06-17 | 12.61 |
| 2022-06-16 | 8.66 |
| 2022-06-15 | 14.05 |
| 2022-06-14 | 9.73 |
| 2022-06-13 | 9.37 |
| 2022-06-10 | 18.37 |
| 2022-06-09 | 15.13 |
| 2022-06-08 | 24.49 |
| 2022-06-07 | 14.05 |
| 2022-06-06 | 14.05 |
| 2022-06-02 | 9.37 |
| 2022-06-01 | 13.69 |
| 2022-05-31 | 10.09 |
| 2022-05-30 | 1.82 |
| 2022-05-27 | -7.89 |
| 2022-05-26 | -5.38 |
| 2022-05-25 | -5.16 |
| 2022-05-24 | -6.22 |
| 2022-05-23 | -0.91 |
| 2022-05-20 | 1.56 |
| 2022-05-19 | -5.16 |
| 2022-05-18 | -4.10 |
| 2022-05-17 | -3.04 |
| 2022-05-16 | -6.22 |
| 2022-05-13 | -5.87 |
| 2022-05-12 | -10.82 |
| 2022-05-11 | -10.82 |
| 2022-05-10 | -10.82 |
| 2022-05-06 | -5.51 |
| 2022-05-05 | 0.15 |
| 2022-05-04 | 0.15 |
| 2022-05-03 | 2.62 |
| 2022-04-29 | 2.62 |
| 2022-04-28 | -0.21 |
| 2022-04-27 | -0.56 |
| 2022-04-26 | 0.50 |
| 2022-04-25 | -0.21 |
| 2022-04-22 | 6.16 |
| 2022-04-21 | 4.75 |
| 2022-04-20 | 6.52 |
| 2022-04-19 | 8.29 |
| 2022-04-14 | 9.35 |
| 2022-04-13 | 7.23 |
| 2022-04-12 | 7.58 |
| 2022-04-11 | 6.52 |
| 2022-04-08 | 15.72 |
| 2022-04-07 | 13.24 |
| 2022-04-06 | 22.09 |
| 2022-04-04 | 19.26 |
| 2022-04-01 | 6.16 |
| 2022-03-31 | 5.81 |
| 2022-03-30 | 10.06 |
| 2022-03-29 | 7.23 |
| 2022-03-28 | 7.93 |
| 2022-03-25 | 7.58 |
| 2022-03-24 | 15.01 |
| 2022-03-23 | 14.30 |
| 2022-03-22 | 10.76 |
| 2022-03-21 | 7.58 |
| 2022-03-18 | 7.93 |
| 2022-03-17 | 7.23 |
| 2022-03-16 | 2.27 |
| 2022-03-15 | 1.56 |
| 2022-03-14 | 7.58 |
| 2022-03-11 | 24.21 |
| 2022-03-10 | 30.93 |
| 2022-03-09 | 29.17 |
| 2022-03-08 | 26.69 |
| 2022-03-07 | 30.58 |
| 2022-03-04 | 33.06 |
| 2022-03-03 | 43.32 |
| 2022-03-02 | 42.26 |
| 2022-03-01 | 46.15 |
| 2022-02-28 | 43.32 |
| 2022-02-25 | 46.51 |
| 2022-02-24 | 46.51 |
| 2022-02-23 | 55.00 |
| 2022-02-22 | 47.92 |
| 2022-02-21 | 50.75 |
| 2022-02-18 | 50.40 |
| 2022-02-17 | 52.52 |
| 2022-02-16 | 53.94 |
| 2022-02-15 | 53.23 |
| 2022-02-14 | 47.92 |
| 2022-02-11 | 51.81 |
| 2022-02-10 | 56.77 |
| 2022-02-09 | 50.40 |
| 2022-02-08 | 65.26 |
| 2022-02-07 | 65.62 |
| 2022-02-04 | 64.55 |
| 2022-01-31 | 64.91 |
| 2022-01-28 | 72.69 |
| 2022-01-27 | 81.19 |
| 2022-01-26 | 78.00 |
| 2022-01-25 | 72.69 |
| 2022-01-24 | 80.83 |
| 2022-01-21 | 75.52 |
| 2022-01-20 | 71.63 |
| 2022-01-19 | 74.46 |
| 2022-01-18 | 72.69 |
| 2022-01-17 | 69.86 |
| 2022-01-14 | 80.48 |
| 2022-01-13 | 84.37 |
| 2022-01-12 | 99.23 |
| 2022-01-11 | 86.85 |
| 2022-01-10 | 86.49 |
| 2022-01-07 | 80.12 |
| 2022-01-06 | 84.37 |
| 2022-01-05 | 91.80 |
| 2022-01-04 | 89.32 |
| 2022-01-03 | 94.63 |
| 2021-12-31 | 96.05 |
| 2021-12-30 | 88.26 |
| 2021-12-29 | 95.69 |
| 2021-12-28 | 98.53 |
| 2021-12-24 | 103.83 |
| 2021-12-23 | 105.60 |
| 2021-12-22 | 103.48 |
| 2021-12-21 | 97.46 |
| 2021-12-20 | 101.71 |
| 2021-12-17 | 108.79 |
| 2021-12-16 | 116.93 |
| 2021-12-15 | 110.20 |
| 2021-12-14 | 114.45 |
| 2021-12-13 | 115.51 |
| 2021-12-10 | 123.30 |
| 2021-12-09 | 133.56 |
| 2021-12-08 | 121.88 |
| 2021-12-07 | 112.33 |
| 2021-12-06 | 108.79 |
| 2021-12-03 | 121.17 |
| 2021-12-02 | 123.65 |
| 2021-12-01 | 132.85 |
| 2021-11-30 | 114.10 |
| 2021-11-29 | 112.68 |
| 2021-11-26 | 115.87 |
| 2021-11-25 | 114.45 |
| 2021-11-24 | 97.82 |
| 2021-11-23 | 94.63 |
| 2021-11-22 | 101.00 |
| 2021-11-19 | 108.79 |
| 2021-11-18 | 109.14 |
| 2021-11-17 | 114.45 |
| 2021-11-16 | 118.34 |
| 2021-11-15 | 117.64 |
| 2021-11-12 | 118.34 |
| 2021-11-11 | 118.34 |
| 2021-11-10 | 107.02 |
| 2021-11-09 | 108.79 |
| 2021-11-08 | 103.83 |
| 2021-11-05 | 99.94 |
| 2021-11-04 | 111.62 |
| 2021-11-03 | 113.39 |
| 2021-11-02 | 99.23 |
| 2021-11-01 | 117.64 |
| 2021-10-29 | 134.62 |
| 2021-10-28 | 118.70 |
| 2021-10-27 | 121.53 |
| 2021-10-26 | 122.94 |
| 2021-10-25 | 126.13 |
| 2021-10-22 | 129.31 |
| 2021-10-21 | 131.44 |
| 2021-10-20 | 138.87 |
| 2021-10-19 | 145.59 |
| 2021-10-18 | 146.65 |
| 2021-10-15 | 145.95 |
| 2021-10-12 | 149.48 |
| 2021-10-11 | 146.65 |
| 2021-10-08 | 146.30 |
| 2021-10-07 | 155.85 |
| 2021-10-06 | 154.08 |
| 2021-10-05 | 170.36 |
| 2021-10-04 | 176.03 |
| 2021-09-30 | 180.27 |
| 2021-09-29 | 180.27 |
| 2021-09-28 | 174.26 |
| 2021-09-27 | 176.38 |
| 2021-09-24 | 183.81 |
| 2021-09-23 | 183.10 |
| 2021-09-21 | 161.69 |
| 2021-09-20 | 161.69 |
| 2021-09-17 | 177.35 |
| 2021-09-16 | 148.12 |
| 2021-09-15 | 164.82 |
| 2021-09-14 | 180.48 |
| 2021-09-13 | 184.31 |
| 2021-09-10 | 183.62 |
| 2021-09-09 | 181.88 |
| 2021-09-08 | 179.79 |
| 2021-09-07 | 187.79 |
| 2021-09-06 | 199.28 |
| 2021-09-03 | 188.84 |
| 2021-09-02 | 211.46 |
| 2021-09-01 | 206.58 |
| 2021-08-31 | 218.76 |
| 2021-08-30 | 253.56 |
| 2021-08-27 | 237.90 |
| 2021-08-26 | 238.25 |
| 2021-08-25 | 201.36 |
| 2021-08-24 | 203.10 |
| 2021-08-23 | 215.28 |
| 2021-08-20 | 210.06 |
| 2021-08-19 | 237.56 |
| 2021-08-18 | 231.99 |
| 2021-08-17 | 230.25 |
| 2021-08-16 | 148.82 |
| 2021-08-13 | 156.13 |
| 2021-08-12 | 144.64 |
| 2021-08-11 | 146.73 |
| 2021-08-10 | 147.08 |
| 2021-08-09 | 134.20 |
| 2021-08-06 | 140.12 |
| 2021-08-05 | 145.34 |
| 2021-08-04 | 150.56 |
| 2021-08-03 | 121.67 |
| 2021-08-02 | 129.33 |
| 2021-07-30 | 134.20 |
| 2021-07-29 | 134.55 |
| 2021-07-28 | 127.59 |
| 2021-07-27 | 121.33 |
| 2021-07-26 | 130.72 |
| 2021-07-23 | 144.29 |
| 2021-07-22 | 149.86 |
| 2021-07-21 | 149.51 |
| 2021-07-20 | 161.00 |
| 2021-07-19 | 187.10 |
| 2021-07-16 | 187.10 |
| 2021-07-15 | 171.44 |
| 2021-07-14 | 159.95 |
| 2021-07-13 | 148.12 |
| 2021-07-12 | 150.56 |
| 2021-07-09 | 117.50 |
| 2021-07-08 | 125.85 |
| 2021-07-07 | 139.42 |
| 2021-07-06 | 136.29 |
| 2021-07-05 | 147.43 |
| 2021-07-02 | 153.34 |
| 2021-06-30 | 150.91 |
| 2021-06-29 | 156.47 |
| 2021-06-28 | 158.56 |
| 2021-06-25 | 165.52 |
| 2021-06-24 | 160.65 |
| 2021-06-23 | 178.74 |
| 2021-06-22 | 190.92 |
| 2021-06-21 | 202.76 |
| 2021-06-18 | 219.46 |
| 2021-06-17 | 218.42 |
| 2021-06-16 | 188.84 |
| 2021-06-15 | 227.12 |
| 2021-06-11 | 216.33 |
| 2021-06-10 | 178.40 |
| 2021-06-09 | 157.87 |
| 2021-06-08 | 151.60 |
| 2021-06-07 | 180.48 |
| 2021-06-04 | 172.13 |
| 2021-06-03 | 196.49 |
| 2021-06-02 | 206.24 |
| 2021-06-01 | 171.09 |
| 2021-05-31 | 184.31 |
| 2021-05-28 | 129.33 |
| 2021-05-27 | 127.26 |
| 2021-05-26 | 91.80 |
| 2021-05-25 | 102.47 |
| 2021-05-24 | 95.58 |
| 2021-05-21 | 88.35 |
| 2021-05-20 | 78.02 |
| 2021-05-18 | 78.37 |
| 2021-05-17 | 64.25 |
| 2021-05-14 | 48.75 |
| 2021-05-13 | 37.05 |
| 2021-05-12 | 39.46 |
| 2021-05-11 | 38.42 |
| 2021-05-10 | 44.28 |
| 2021-05-07 | 37.05 |
| 2021-05-06 | 42.21 |
| 2021-05-05 | 47.03 |
| 2021-05-04 | 51.85 |
| 2021-05-03 | 36.01 |
| 2021-04-30 | 36.01 |
| 2021-04-29 | 32.91 |
| 2021-04-28 | 30.16 |
| 2021-04-27 | 37.74 |
| 2021-04-26 | 40.83 |
| 2021-04-23 | 23.62 |
| 2021-04-22 | 9.84 |
| 2021-04-21 | 8.12 |
| 2021-04-20 | 0.89 |
| 2021-04-19 | 0.55 |
| 2021-04-16 | -1.86 |
| 2021-04-15 | -2.90 |
| 2021-04-14 | -15.29 |
| 2021-04-13 | -17.36 |
| 2021-04-12 | -17.36 |
| 2021-04-09 | -12.19 |
| 2021-04-08 | -11.85 |
| 2021-04-07 | -14.95 |
| 2021-04-01 | -16.67 |
| 2021-03-31 | -30.79 |
| 2021-03-30 | -36.64 |
| 2021-03-29 | -36.64 |
| 2021-03-26 | -38.02 |
| 2021-03-25 | -38.36 |
| 2021-03-24 | -38.71 |
| 2021-03-23 | -36.99 |
| 2021-03-22 | -34.92 |
| 2021-03-19 | -38.36 |
| 2021-03-18 | -37.67 |
| 2021-03-17 | -38.02 |
| 2021-03-16 | -38.71 |
| 2021-03-15 | -51.10 |
| 2021-03-12 | -53.17 |
| 2021-03-11 | -52.48 |
| 2021-03-10 | -52.48 |
| 2021-03-09 | -53.51 |
| 2021-03-08 | -53.86 |
| 2021-03-05 | -51.10 |
| 2021-03-04 | -51.45 |
| 2021-03-03 | -50.07 |
| 2021-03-02 | -49.73 |
| 2021-03-01 | -50.07 |
| 2021-02-26 | -49.38 |
| 2021-02-25 | -51.79 |
| 2021-02-24 | -51.45 |
| 2021-02-23 | -49.73 |
| 2021-02-22 | -49.04 |
| 2021-02-19 | -49.04 |
| 2021-02-18 | -49.04 |
| 2021-02-17 | -50.42 |
| 2021-02-16 | -51.79 |
| 2021-02-11 | -52.14 |
| 2021-02-10 | -52.14 |
| 2021-02-09 | -52.83 |
| 2021-02-08 | -52.48 |
| 2021-02-05 | -51.45 |
| 2021-02-04 | -50.07 |
| 2021-02-03 | -51.79 |
| 2021-02-02 | -55.58 |
| 2021-02-01 | -54.89 |
| 2021-01-29 | -54.89 |
| 2021-01-28 | -56.61 |
| 2021-01-27 | -54.89 |
| 2021-01-26 | -54.89 |
| 2021-01-25 | -54.55 |
| 2021-01-22 | -54.55 |
| 2021-01-21 | -52.83 |
| 2021-01-20 | -54.20 |
| 2021-01-19 | -53.51 |
| 2021-01-18 | -54.20 |
| 2021-01-15 | -53.17 |
| 2021-01-14 | -53.51 |
| 2021-01-13 | -53.51 |
| 2021-01-12 | -54.20 |
| 2021-01-11 | -53.51 |
| 2021-01-08 | -52.14 |
| 2021-01-07 | -51.79 |
| 2021-01-06 | -52.48 |
| 2021-01-05 | -52.48 |
| 2021-01-04 | -51.10 |
| 2020-12-31 | -48.69 |
| 2020-12-30 | -50.76 |
| 2020-12-29 | -51.45 |
| 2020-12-28 | -52.14 |
| 2020-12-24 | -51.79 |
| 2020-12-23 | -51.79 |
| 2020-12-22 | -51.45 |
| 2020-12-21 | -51.10 |
| 2020-12-18 | -51.45 |
| 2020-12-17 | -51.45 |
| 2020-12-16 | -51.79 |
| 2020-12-15 | -52.48 |
| 2020-12-14 | -52.48 |
| 2020-12-11 | -52.48 |
| 2020-12-10 | -52.14 |
| 2020-12-09 | -52.48 |
| 2020-12-08 | -51.79 |
| 2020-12-07 | -51.45 |
| 2020-12-04 | -52.48 |
| 2020-12-03 | -51.79 |
| 2020-12-02 | -51.45 |
| 2020-12-01 | -51.45 |
| 2020-11-30 | -52.14 |
| 2020-11-27 | -52.14 |
| 2020-11-26 | -52.14 |
| 2020-11-25 | -52.83 |
| 2020-11-24 | -52.48 |
| 2020-11-23 | -52.48 |
| 2020-11-20 | -52.14 |
| 2020-11-19 | -52.48 |
| 2020-11-18 | -52.48 |
| 2020-11-17 | -52.48 |
| 2020-11-16 | -51.79 |
| 2020-11-13 | -52.14 |
| 2020-11-12 | -52.83 |
| 2020-11-11 | -52.48 |
| 2020-11-10 | -53.51 |
| 2020-11-09 | -53.51 |
| 2020-11-06 | -53.17 |
| 2020-11-05 | -54.20 |
| 2020-11-04 | -54.55 |
| 2020-11-03 | -54.55 |
| 2020-11-02 | -53.86 |
| 2020-10-30 | -54.89 |
| 2020-10-29 | -55.58 |
| 2020-10-28 | -53.86 |
| 2020-10-27 | -54.55 |
| 2020-10-23 | -53.86 |
| 2020-10-22 | -54.55 |
| 2020-10-21 | -53.86 |
| 2020-10-20 | -53.86 |
| 2020-10-19 | -55.24 |
| 2020-10-16 | -54.55 |
| 2020-10-15 | -55.24 |
| 2020-10-14 | -55.58 |
| 2020-10-12 | -54.20 |
| 2020-10-09 | -54.55 |
| 2020-10-08 | -55.24 |
| 2020-10-07 | -55.58 |
| 2020-10-06 | -56.61 |
| 2020-10-05 | -57.99 |
| 2020-09-30 | -56.61 |
| 2020-09-29 | -58.68 |
| 2020-09-28 | -59.02 |
| 2020-09-25 | -59.02 |
| 2020-09-24 | -59.02 |
| 2020-09-23 | -59.37 |
| 2020-09-22 | -59.37 |
| 2020-09-21 | -59.02 |
| 2020-09-18 | -58.68 |
| 2020-09-17 | -58.68 |
| 2020-09-16 | -58.68 |
| 2020-09-15 | -58.68 |
| 2020-09-14 | -58.34 |
| 2020-09-11 | -58.68 |
| 2020-09-10 | -58.34 |
| 2020-09-09 | -58.68 |
| 2020-09-08 | -57.99 |
| 2020-09-07 | -57.65 |
| 2020-09-04 | -57.65 |
| 2020-09-03 | -56.61 |
| 2020-09-02 | -56.61 |
| 2020-09-01 | -56.61 |
| 2020-08-31 | -55.92 |
| 2020-08-28 | -55.58 |
| 2020-08-27 | -56.27 |
| 2020-08-26 | -55.92 |
| 2020-08-25 | -55.92 |
| 2020-08-24 | -55.24 |
| 2020-08-21 | -54.55 |
| 2020-08-20 | -54.55 |
| 2020-08-19 | -55.24 |
| 2020-08-18 | -55.24 |
| 2020-08-17 | -55.92 |
| 2020-08-14 | -56.27 |
| 2020-08-13 | -55.24 |
| 2020-08-12 | -55.24 |
| 2020-08-11 | -55.24 |
| 2020-08-10 | -55.24 |
| 2020-08-07 | -55.24 |
| 2020-08-06 | -54.89 |
| 2020-08-05 | -54.89 |
| 2020-08-04 | -54.89 |
| 2020-08-03 | -55.92 |
| 2020-07-31 | -54.55 |
| 2020-07-30 | -54.89 |
| 2020-07-29 | -54.55 |
| 2020-07-28 | -54.89 |
| 2020-07-27 | -55.58 |
| 2020-07-24 | -53.51 |
| 2020-07-23 | -52.14 |
| 2020-07-22 | -53.17 |
| 2020-07-21 | -52.83 |
| 2020-07-20 | -51.79 |
| 2020-07-17 | -51.45 |
| 2020-07-16 | -52.48 |
| 2020-07-15 | -50.76 |
| 2020-07-14 | -49.73 |
| 2020-07-13 | -49.38 |
| 2020-07-10 | -53.17 |
| 2020-07-09 | -51.10 |
| 2020-07-08 | -51.45 |
| 2020-07-07 | -51.45 |
| 2020-07-06 | -50.07 |
| 2020-07-03 | -49.04 |
| 2020-07-02 | -48.35 |
| 2020-06-30 | -48.00 |
| 2020-06-29 | -45.94 |
| 2020-06-26 | -44.22 |
| 2020-06-24 | -50.07 |
| 2020-06-23 | -51.79 |
| 2020-06-22 | -50.42 |
| 2020-06-19 | -51.79 |
| 2020-06-18 | -49.73 |
| 2020-06-17 | -50.07 |
| 2020-06-16 | -50.07 |
| 2020-06-15 | -50.76 |
| 2020-06-12 | -50.76 |
| 2020-06-11 | -50.07 |
| 2020-06-10 | -49.38 |
| 2020-06-09 | -49.73 |
| 2020-06-08 | -48.69 |
| 2020-06-05 | -50.76 |
| 2020-06-04 | -51.10 |
| 2020-06-03 | -50.42 |
| 2020-06-02 | -52.14 |
| 2020-06-01 | -52.14 |
| 2020-05-29 | -51.86 |
| 2020-05-28 | -51.18 |
| 2020-05-27 | -51.86 |
| 2020-05-26 | -51.52 |
| 2020-05-25 | -56.27 |
| 2020-05-22 | -53.90 |
| 2020-05-21 | -50.84 |
| 2020-05-20 | -50.84 |
| 2020-05-19 | -48.47 |
| 2020-05-18 | -48.13 |
| 2020-05-15 | -49.49 |
| 2020-05-14 | -49.15 |
| 2020-05-13 | -52.88 |
| 2020-05-12 | -54.91 |
| 2020-05-11 | -54.91 |
| 2020-05-08 | -57.29 |
| 2020-05-07 | -58.98 |
| 2020-05-06 | -59.32 |
| 2020-05-05 | -58.64 |
| 2020-05-04 | -58.98 |
| 2020-04-29 | -58.64 |
| 2020-04-28 | -58.64 |
| 2020-04-27 | -59.32 |
| 2020-04-24 | -59.66 |
| 2020-04-23 | -58.64 |
| 2020-04-22 | -59.32 |
| 2020-04-21 | -59.66 |
| 2020-04-20 | -59.32 |
| 2020-04-17 | -58.98 |
| 2020-04-16 | -59.66 |
| 2020-04-15 | -59.32 |
| 2020-04-14 | -59.32 |
| 2020-04-09 | -59.32 |
| 2020-04-08 | -59.66 |
| 2020-04-07 | -60.00 |
| 2020-04-06 | -58.98 |
| 2020-04-03 | -59.32 |
| 2020-04-02 | -60.68 |
| 2020-04-01 | -61.01 |
| 2020-03-31 | -58.30 |
| 2020-03-30 | -60.34 |
| 2020-03-27 | -58.30 |
| 2020-03-26 | -60.68 |
| 2020-03-25 | -60.34 |
| 2020-03-24 | -61.69 |
| 2020-03-23 | -61.35 |
| 2020-03-20 | -58.30 |
| 2020-03-19 | -60.68 |
| 2020-03-18 | -58.64 |
| 2020-03-17 | -58.30 |
| 2020-03-16 | -57.29 |
| 2020-03-13 | -54.91 |
| 2020-03-12 | -57.29 |
| 2020-03-11 | -54.23 |
| 2020-03-10 | -53.90 |
| 2020-03-09 | -54.57 |
| 2020-03-06 | -52.54 |
| 2020-03-05 | -52.54 |
| 2020-03-04 | -52.20 |
| 2020-03-03 | -52.54 |
| 2020-03-02 | -52.54 |
| 2020-02-28 | -53.90 |
| 2020-02-27 | -52.54 |
| 2020-02-26 | -52.54 |
| 2020-02-25 | -52.54 |
| 2020-02-24 | -52.20 |
| 2020-02-21 | -51.18 |
| 2020-02-20 | -52.20 |
| 2020-02-19 | -53.22 |
| 2020-02-18 | -51.86 |
| 2020-02-17 | -52.20 |
| 2020-02-14 | -52.54 |
| 2020-02-13 | -51.86 |
| 2020-02-12 | -51.86 |
| 2020-02-11 | -52.20 |
| 2020-02-10 | -52.20 |
| 2020-02-07 | -50.84 |
| 2020-02-06 | -50.84 |
| 2020-02-05 | -51.18 |
| 2020-02-04 | -51.86 |
| 2020-02-03 | -52.20 |
| 2020-01-31 | -52.54 |
| 2020-01-30 | -52.20 |
| 2020-01-29 | -52.20 |
| 2020-01-24 | -49.15 |
| 2020-01-23 | -50.51 |
| 2020-01-22 | -49.15 |
| 2020-01-21 | -49.15 |
| 2020-01-20 | -49.15 |
| 2020-01-17 | -49.15 |
| 2020-01-16 | -49.49 |
| 2020-01-15 | -49.49 |
| 2020-01-14 | -49.49 |
| 2020-01-13 | -49.15 |
| 2020-01-10 | -48.13 |
| 2020-01-09 | -47.45 |
| 2020-01-08 | -48.13 |
| 2020-01-07 | -48.13 |
| 2020-01-06 | -47.79 |
| 2020-01-03 | -47.79 |
| 2020-01-02 | -47.79 |
| 2019-12-31 | -47.79 |
| 2019-12-30 | -47.79 |
| 2019-12-27 | -49.15 |
| 2019-12-24 | -50.17 |
| 2019-12-23 | -49.83 |
| 2019-12-20 | -50.51 |
| 2019-12-19 | -51.18 |
| 2019-12-18 | -51.18 |
| 2019-12-17 | -52.20 |
| 2019-12-16 | -52.20 |
| 2019-12-13 | -52.54 |
| 2019-12-12 | -53.56 |
| 2019-12-11 | -52.54 |
| 2019-12-10 | -52.54 |
| 2019-12-09 | -51.86 |
| 2019-12-06 | -52.20 |
| 2019-12-05 | -50.51 |
| 2019-12-04 | -48.81 |
| 2019-12-03 | -49.49 |
| 2019-12-02 | -49.83 |
| 2019-11-29 | -49.83 |
| 2019-11-28 | -49.49 |
| 2019-11-27 | -48.47 |
| 2019-11-26 | -48.13 |
| 2019-11-25 | -48.13 |
| 2019-11-22 | -48.13 |
| 2019-11-21 | -48.13 |
| 2019-11-20 | -47.12 |
| 2019-11-19 | -46.10 |
| 2019-11-18 | -44.06 |
| 2019-11-15 | -44.06 |
| 2019-11-14 | -44.40 |
| 2019-11-13 | -43.05 |
| 2019-11-12 | -42.71 |
| 2019-11-11 | -43.05 |
| 2019-11-08 | -39.66 |
| 2019-11-07 | -40.00 |
| 2019-11-06 | -40.34 |
| 2019-11-05 | -40.67 |
| 2019-11-04 | -42.37 |
| 2019-11-01 | -43.05 |
| 2019-10-31 | -41.35 |
| 2019-10-30 | -42.37 |
| 2019-10-29 | -44.74 |
| 2019-10-28 | -45.42 |
| 2019-10-25 | -46.44 |
| 2019-10-24 | -47.45 |
| 2019-10-23 | -47.79 |
| 2019-10-22 | -49.15 |
| 2019-10-21 | -50.17 |
| 2019-10-18 | -49.83 |
| 2019-10-17 | -51.52 |
| 2019-10-16 | -48.13 |
| 2019-10-15 | -45.08 |
| 2019-10-14 | -44.74 |
| 2019-10-11 | -43.73 |
| 2019-10-10 | -46.78 |
| 2019-10-09 | -44.40 |
| 2019-10-08 | -42.71 |
| 2019-10-04 | -42.37 |
| 2019-10-03 | -42.37 |
| 2019-10-02 | -42.71 |
| 2019-09-30 | -42.37 |
| 2019-09-27 | -42.71 |
| 2019-09-26 | -42.71 |
| 2019-09-25 | -40.00 |
| 2019-09-24 | -47.45 |
| 2019-09-23 | -45.76 |
| 2019-09-20 | -49.49 |
| 2019-09-19 | -49.49 |
| 2019-09-18 | -50.17 |
| 2019-09-17 | -50.84 |
| 2019-09-16 | -51.52 |
| 2019-09-13 | -50.51 |
| 2019-09-12 | -52.91 |
| 2019-09-11 | -52.91 |
| 2019-09-10 | -52.91 |
| 2019-09-09 | -51.59 |
| 2019-09-06 | -52.91 |
| 2019-09-05 | -57.22 |
| 2019-09-04 | -58.22 |
| 2019-09-03 | -58.88 |
| 2019-09-02 | -56.89 |
| 2019-08-30 | -56.56 |
| 2019-08-29 | -64.85 |
| 2019-08-28 | -65.84 |
| 2019-08-27 | -65.18 |
| 2019-08-26 | -68.17 |
| 2019-08-23 | -65.84 |
| 2019-08-22 | -65.84 |
| 2019-08-21 | -65.18 |
| 2019-08-20 | -64.85 |
| 2019-08-19 | -64.52 |
| 2019-08-16 | -64.52 |
| 2019-08-15 | -65.18 |
| 2019-08-14 | -65.18 |
| 2019-08-13 | -64.19 |
| 2019-08-12 | -63.52 |
| 2019-08-09 | -64.19 |
| 2019-08-08 | -63.86 |
| 2019-08-07 | -63.86 |
| 2019-08-06 | -64.19 |
| 2019-08-05 | -61.87 |
| 2019-08-02 | -59.54 |
| 2019-08-01 | -58.55 |
| 2019-07-31 | -57.89 |
| 2019-07-30 | -57.55 |
| 2019-07-29 | -57.22 |
| 2019-07-26 | -56.89 |
| 2019-07-25 | -57.22 |
| 2019-07-24 | -57.22 |
| 2019-07-23 | -57.22 |
| 2019-07-22 | -56.89 |
| 2019-07-19 | -56.89 |
| 2019-07-18 | -57.22 |
| 2019-07-17 | -57.22 |
| 2019-07-16 | -56.89 |
| 2019-07-15 | -57.55 |
| 2019-07-12 | -57.22 |
| 2019-07-11 | -56.89 |
| 2019-07-10 | -56.89 |
| 2019-07-09 | -57.55 |
| 2019-07-08 | -57.89 |
| 2019-07-05 | -56.89 |
| 2019-07-04 | -57.55 |
| 2019-07-03 | -57.22 |
| 2019-07-02 | -57.22 |
| 2019-06-28 | -57.55 |
| 2019-06-27 | -57.22 |
| 2019-06-26 | -57.89 |
| 2019-06-25 | -57.55 |
| 2019-06-24 | -57.55 |
| 2019-06-21 | -57.22 |
| 2019-06-20 | -58.22 |
| 2019-06-19 | -58.55 |
| 2019-06-18 | -58.55 |
| 2019-06-17 | -58.88 |
| 2019-06-14 | -58.88 |
| 2019-06-13 | -58.55 |
| 2019-06-12 | -57.55 |
| 2019-06-11 | -57.89 |
| 2019-06-10 | -57.89 |
| 2019-06-06 | -58.55 |
| 2019-06-05 | -57.55 |
| 2019-06-04 | -57.55 |
| 2019-06-03 | -57.55 |
| 2019-05-31 | -56.89 |
| 2019-05-30 | -56.89 |
| 2019-05-29 | -56.89 |
| 2019-05-28 | -56.56 |
| 2019-05-27 | -57.02 |
| 2019-05-24 | -56.70 |
| 2019-05-23 | -57.35 |
| 2019-05-22 | -56.70 |
| 2019-05-21 | -57.02 |
| 2019-05-20 | -56.37 |
| 2019-05-17 | -56.37 |
| 2019-05-16 | -55.38 |
| 2019-05-15 | -55.38 |
| 2019-05-14 | -56.37 |
| 2019-05-10 | -55.71 |
| 2019-05-09 | -57.02 |
| 2019-05-08 | -55.71 |
| 2019-05-07 | -56.37 |
| 2019-05-06 | -57.35 |
| 2019-05-03 | -56.37 |
| 2019-05-02 | -55.71 |
| 2019-04-30 | -55.71 |
| 2019-04-29 | -55.71 |
| 2019-04-26 | -55.71 |
| 2019-04-25 | -55.71 |
| 2019-04-24 | -56.04 |
| 2019-04-23 | -56.37 |
| 2019-04-18 | -55.38 |
| 2019-04-17 | -55.38 |
| 2019-04-16 | -55.38 |
| 2019-04-15 | -55.38 |
| 2019-04-12 | -56.70 |
| 2019-04-11 | -56.04 |
| 2019-04-10 | -56.37 |
| 2019-04-09 | -56.04 |
| 2019-04-08 | -55.38 |
| 2019-04-04 | -55.38 |
| 2019-04-03 | -55.71 |
| 2019-04-02 | -57.35 |
| 2019-04-01 | -57.68 |
| 2019-03-29 | -56.37 |
| 2019-03-28 | -56.04 |
| 2019-03-27 | -56.04 |
| 2019-03-26 | -57.35 |
| 2019-03-25 | -57.68 |
| 2019-03-22 | -56.70 |
| 2019-03-21 | -57.35 |
| 2019-03-20 | -57.68 |
| 2019-03-19 | -57.68 |
| 2019-03-18 | -57.35 |
| 2019-03-15 | -52.10 |
| 2019-03-14 | -51.12 |
| 2019-03-13 | -49.81 |
| 2019-03-12 | -50.46 |
| 2019-03-11 | -49.48 |
| 2019-03-08 | -50.79 |
| 2019-03-07 | -49.48 |
| 2019-03-06 | -49.15 |
| 2019-03-05 | -48.17 |
| 2019-03-04 | -49.15 |
| 2019-03-01 | -49.81 |
| 2019-02-28 | -48.82 |
| 2019-02-27 | -47.51 |
| 2019-02-26 | -47.51 |
| 2019-02-25 | -48.82 |
| 2019-02-22 | -51.12 |
| 2019-02-21 | -52.10 |
| 2019-02-20 | -51.45 |
| 2019-02-19 | -52.10 |
| 2019-02-18 | -52.10 |
| 2019-02-15 | -53.42 |
| 2019-02-14 | -52.10 |
| 2019-02-13 | -52.10 |
| 2019-02-12 | -53.09 |
| 2019-02-11 | -53.74 |
| 2019-02-08 | -54.73 |
| 2019-02-04 | -55.71 |
| 2019-02-01 | -55.71 |
| 2019-01-31 | -55.71 |
| 2019-01-30 | -56.70 |
| 2019-01-29 | -56.70 |
| 2019-01-28 | -56.70 |
| 2019-01-25 | -56.70 |
| 2019-01-24 | -56.70 |
| 2019-01-23 | -56.04 |
| 2019-01-22 | -56.37 |
| 2019-01-21 | -55.71 |
| 2019-01-18 | -55.38 |
| 2019-01-17 | -55.71 |
| 2019-01-16 | -56.04 |
| 2019-01-15 | -56.04 |
| 2019-01-14 | -55.71 |
| 2019-01-11 | -56.04 |
| 2019-01-10 | -55.71 |
| 2019-01-09 | -55.38 |
| 2019-01-08 | -56.04 |
| 2019-01-07 | -57.02 |
| 2019-01-04 | -57.35 |
| 2019-01-03 | -58.34 |
| 2019-01-02 | -57.68 |
| 2018-12-31 | -56.70 |
| 2018-12-28 | -57.68 |
| 2018-12-27 | -57.68 |
| 2018-12-24 | -57.35 |
| 2018-12-21 | -57.02 |
| 2018-12-20 | -56.70 |
| 2018-12-19 | -56.70 |
| 2018-12-18 | -57.02 |
| 2018-12-17 | -57.02 |
| 2018-12-14 | -57.68 |
| 2018-12-13 | -56.04 |
| 2018-12-12 | -55.38 |
| 2018-12-11 | -55.06 |
| 2018-12-10 | -56.04 |
| 2018-12-07 | -55.71 |
| 2018-12-06 | -56.70 |
| 2018-12-05 | -56.04 |
| 2018-12-04 | -55.06 |
| 2018-12-03 | -55.06 |
| 2018-11-30 | -53.74 |
| 2018-11-29 | -53.42 |
| 2018-11-28 | -52.43 |
| 2018-11-27 | -51.45 |
| 2018-11-26 | -52.10 |
| 2018-11-23 | -51.45 |
| 2018-11-22 | -52.43 |
| 2018-11-21 | -54.40 |
| 2018-11-20 | -55.38 |
| 2018-11-19 | -54.07 |
| 2018-11-16 | -55.06 |
| 2018-11-15 | -53.09 |
| 2018-11-14 | -52.10 |
| 2018-11-13 | -53.74 |
| 2018-11-12 | -53.09 |
| 2018-11-09 | -53.42 |
| 2018-11-08 | -51.78 |
| 2018-11-07 | -51.78 |
| 2018-11-06 | -52.76 |
| 2018-11-05 | -53.09 |
| 2018-11-02 | -52.76 |
| 2018-11-01 | -55.06 |
| 2018-10-31 | -56.70 |
| 2018-10-30 | -55.38 |
| 2018-10-29 | -56.70 |
| 2018-10-26 | -56.04 |
| 2018-10-25 | -56.04 |
| 2018-10-24 | -55.38 |
| 2018-10-23 | -55.71 |
| 2018-10-22 | -55.38 |
| 2018-10-19 | -57.02 |
| 2018-10-18 | -56.70 |
| 2018-10-16 | -56.04 |
| 2018-10-15 | -56.70 |
| 2018-10-12 | -56.04 |
| 2018-10-11 | -56.37 |
| 2018-10-10 | -54.40 |
| 2018-10-09 | -54.73 |
| 2018-10-08 | -54.40 |
| 2018-10-05 | -54.07 |
| 2018-10-04 | -54.07 |
| 2018-10-03 | -54.07 |
| 2018-10-02 | -53.42 |
| 2018-09-28 | -53.42 |
| 2018-09-27 | -53.42 |
| 2018-09-26 | -52.76 |
| 2018-09-24 | -52.76 |
| 2018-09-21 | -51.45 |
| 2018-09-20 | -50.14 |
| 2018-09-19 | -49.81 |
| 2018-09-18 | -50.46 |
| 2018-09-17 | -49.81 |
| 2018-09-14 | -48.17 |
| 2018-09-13 | -47.51 |
| 2018-09-12 | -48.49 |
| 2018-09-11 | -48.17 |
| 2018-09-10 | -47.81 |
| 2018-09-07 | -45.54 |
| 2018-09-06 | -46.51 |
| 2018-09-05 | -46.18 |
| 2018-09-04 | -45.86 |
| 2018-09-03 | -45.21 |
| 2018-08-31 | -43.59 |
| 2018-08-30 | -39.05 |
| 2018-08-29 | -38.73 |
| 2018-08-28 | -39.38 |
| 2018-08-27 | -39.38 |
| 2018-08-24 | -39.38 |
| 2018-08-23 | -39.38 |
| 2018-08-22 | -38.40 |
| 2018-08-21 | -39.05 |
| 2018-08-20 | -39.70 |
| 2018-08-17 | -41.00 |
| 2018-08-16 | -39.70 |
| 2018-08-15 | -37.43 |
| 2018-08-14 | -40.03 |
| 2018-08-13 | -39.05 |
| 2018-08-10 | -40.03 |
| 2018-08-09 | -38.40 |
| 2018-08-08 | -39.38 |
| 2018-08-07 | -39.70 |
| 2018-08-06 | -37.76 |
| 2018-08-03 | -40.03 |
| 2018-08-02 | -40.03 |
| 2018-08-01 | -38.40 |
| 2018-07-31 | -39.38 |
| 2018-07-30 | -37.43 |
| 2018-07-27 | -37.76 |
| 2018-07-26 | -37.76 |
| 2018-07-25 | -38.40 |
| 2018-07-24 | -37.11 |
| 2018-07-23 | -37.76 |
| 2018-07-20 | -38.40 |
| 2018-07-19 | -39.05 |
| 2018-07-18 | -38.73 |
| 2018-07-17 | -38.73 |
| 2018-07-16 | -39.05 |
| 2018-07-13 | -37.11 |
| 2018-07-12 | -37.43 |
| 2018-07-11 | -39.70 |
| 2018-07-10 | -39.38 |
| 2018-07-09 | -38.40 |
| 2018-07-06 | -40.35 |
| 2018-07-05 | -40.67 |
| 2018-07-04 | -41.00 |
| 2018-07-03 | -38.40 |
| 2018-06-29 | -39.38 |
| 2018-06-28 | -37.11 |
| 2018-06-27 | -36.46 |
| 2018-06-26 | -35.49 |
| 2018-06-25 | -37.43 |
| 2018-06-22 | -35.49 |
| 2018-06-21 | -33.87 |
| 2018-06-20 | -32.24 |
| 2018-06-19 | -33.87 |
| 2018-06-15 | -31.60 |
| 2018-06-14 | -30.30 |
| 2018-06-13 | -29.65 |
| 2018-06-12 | -29.33 |
| 2018-06-11 | -29.33 |
| 2018-06-08 | -29.00 |
| 2018-06-07 | -28.35 |
| 2018-06-06 | -27.71 |
| 2018-06-05 | -26.73 |
| 2018-06-04 | -26.73 |
| 2018-06-01 | -27.06 |
| 2018-05-31 | -27.38 |
| 2018-05-30 | -28.03 |
| 2018-05-29 | -25.76 |
| 2018-05-28 | -25.47 |
| 2018-05-25 | -27.08 |
| 2018-05-24 | -27.72 |
| 2018-05-23 | -27.08 |
| 2018-05-21 | -25.79 |
| 2018-05-18 | -27.08 |
| 2018-05-17 | -28.68 |
| 2018-05-16 | -28.68 |
| 2018-05-15 | -28.04 |
| 2018-05-14 | -28.68 |
| 2018-05-11 | -28.68 |
| 2018-05-10 | -29.32 |
| 2018-05-09 | -29.65 |
| 2018-05-08 | -29.32 |
| 2018-05-07 | -29.00 |
| 2018-05-04 | -28.68 |
| 2018-05-03 | -28.04 |
| 2018-05-02 | -28.36 |
| 2018-04-30 | -27.40 |
| 2018-04-27 | -29.32 |
| 2018-04-26 | -29.32 |
| 2018-04-25 | -27.08 |
| 2018-04-24 | -29.32 |
| 2018-04-23 | -29.32 |
| 2018-04-20 | -28.68 |
| 2018-04-19 | -28.68 |
| 2018-04-18 | -29.65 |
| 2018-04-17 | -28.04 |
| 2018-04-16 | -28.04 |
| 2018-04-13 | -26.75 |
| 2018-04-12 | -26.11 |
| 2018-04-11 | -26.11 |
| 2018-04-10 | -25.47 |
| 2018-04-09 | -26.43 |
| 2018-04-06 | -27.08 |
| 2018-04-04 | -25.15 |
| 2018-04-03 | -21.61 |
| 2018-03-29 | -23.54 |
| 2018-03-28 | -23.54 |
| 2018-03-27 | -21.29 |
| 2018-03-26 | -23.22 |
| 2018-03-23 | -26.75 |
| 2018-03-22 | -24.18 |
| 2018-03-21 | -22.58 |
| 2018-03-20 | -22.26 |
| 2018-03-19 | -23.22 |
| 2018-03-16 | -22.26 |
| 2018-03-15 | -22.26 |
| 2018-03-14 | -24.18 |
| 2018-03-13 | -23.54 |
| 2018-03-12 | -21.29 |
| 2018-03-09 | -22.26 |
| 2018-03-08 | -22.90 |
| 2018-03-07 | -25.47 |
| 2018-03-06 | -23.86 |
| 2018-03-05 | -25.79 |
| 2018-03-02 | -24.83 |
| 2018-03-01 | -23.54 |
| 2018-02-28 | -22.90 |
| 2018-02-27 | -21.61 |
| 2018-02-26 | -19.04 |
| 2018-02-23 | -19.37 |
| 2018-02-22 | -20.97 |
| 2018-02-21 | -20.65 |
| 2018-02-20 | -21.94 |
| 2018-02-15 | -23.22 |
| 2018-02-14 | -25.47 |
| 2018-02-13 | -24.83 |
| 2018-02-12 | -29.32 |
| 2018-02-09 | -29.32 |
| 2018-02-08 | -25.79 |
| 2018-02-07 | -26.43 |
| 2018-02-06 | -26.11 |
| 2018-02-05 | -20.33 |
| 2018-02-02 | -18.40 |
| 2018-02-01 | -17.76 |
| 2018-01-31 | -16.15 |
| 2018-01-30 | -18.40 |
| 2018-01-29 | -18.08 |
| 2018-01-26 | -18.08 |
| 2018-01-25 | -19.69 |
| 2018-01-24 | -18.72 |
| 2018-01-23 | -21.29 |
| 2018-01-22 | -17.44 |
| 2018-01-19 | -16.47 |
| 2018-01-18 | -11.01 |
| 2018-01-17 | -29.65 |
| 2018-01-16 | -29.32 |
| 2018-01-15 | -27.08 |
| 2018-01-12 | -29.32 |
| 2018-01-11 | -29.97 |
| 2018-01-10 | -31.25 |
| 2018-01-09 | -30.29 |
| 2018-01-08 | -30.93 |
| 2018-01-05 | -30.93 |
| 2018-01-04 | -28.68 |
| 2018-01-03 | -31.89 |
| 2018-01-02 | -31.89 |
| 2017-12-29 | -30.61 |
| 2017-12-28 | -29.97 |
| 2017-12-27 | -31.25 |
| 2017-12-22 | -31.89 |
| 2017-12-21 | -31.89 |
| 2017-12-20 | -32.22 |
| 2017-12-19 | -31.89 |
| 2017-12-18 | -32.22 |
| 2017-12-15 | -33.18 |
| 2017-12-14 | -32.86 |
| 2017-12-13 | -32.54 |
| 2017-12-12 | -32.54 |
| 2017-12-11 | -32.22 |
| 2017-12-08 | -33.18 |
| 2017-12-07 | -33.50 |
| 2017-12-06 | -33.82 |
| 2017-12-05 | -32.22 |
| 2017-12-04 | -32.22 |
| 2017-12-01 | -32.54 |
| 2017-11-30 | -30.61 |
| 2017-11-29 | -29.32 |
| 2017-11-28 | -29.97 |
| 2017-11-27 | -32.86 |
| 2017-11-24 | -32.86 |
| 2017-11-23 | -33.82 |
| 2017-11-22 | -32.86 |
| 2017-11-21 | -31.89 |
| 2017-11-20 | -33.18 |
| 2017-11-17 | -30.93 |
| 2017-11-16 | -31.25 |
| 2017-11-15 | -29.65 |
| 2017-11-14 | -30.93 |
| 2017-11-13 | -30.61 |
| 2017-11-10 | -27.40 |
| 2017-11-09 | -24.51 |
| 2017-11-08 | -26.75 |
| 2017-11-07 | -23.86 |
| 2017-11-06 | -18.72 |
| 2017-11-03 | -18.08 |
| 2017-11-02 | -30.93 |
| 2017-11-01 | -30.61 |
| 2017-10-31 | -29.65 |
| 2017-10-30 | -28.68 |
| 2017-10-27 | -26.11 |
| 2017-10-26 | -24.51 |
| 2017-10-25 | -22.90 |
| 2017-10-24 | -23.86 |
| 2017-10-23 | -24.51 |
| 2017-10-20 | -23.22 |
| 2017-10-19 | -20.33 |
| 2017-10-18 | -21.61 |
| 2017-10-17 | -17.76 |
| 2017-10-16 | -22.90 |
| 2017-10-13 | -22.26 |
| 2017-10-12 | -20.65 |
| 2017-10-11 | -18.08 |
| 2017-10-10 | -13.58 |
| 2017-10-09 | -14.23 |
| 2017-10-06 | -12.62 |
| 2017-10-04 | -11.98 |
| 2017-10-03 | -12.62 |
| 2017-09-29 | -10.37 |
| 2017-09-28 | -14.23 |
| 2017-09-27 | -16.47 |
| 2017-09-26 | -17.44 |
| 2017-09-25 | -16.47 |
| 2017-09-22 | -14.87 |
| 2017-09-21 | -12.94 |
| 2017-09-20 | -12.62 |
| 2017-09-19 | -12.62 |
| 2017-09-18 | -11.98 |
| 2017-09-15 | -10.37 |
| 2017-09-14 | -12.62 |
| 2017-09-13 | -12.94 |
| 2017-09-12 | -11.66 |
| 2017-09-11 | -10.05 |
| 2017-09-08 | -12.30 |
| 2017-09-07 | -11.01 |
| 2017-09-06 | -10.85 |
| 2017-09-05 | -10.85 |
| 2017-09-04 | -12.44 |
| 2017-09-01 | -11.81 |
| 2017-08-31 | -10.85 |
| 2017-08-30 | -10.85 |
| 2017-08-29 | -10.85 |
| 2017-08-28 | -10.85 |
| 2017-08-25 | -8.31 |
| 2017-08-24 | -6.39 |
| 2017-08-22 | -7.99 |
| 2017-08-21 | -7.03 |
| 2017-08-18 | -7.99 |
| 2017-08-17 | -7.35 |
| 2017-08-16 | -6.08 |
| 2017-08-15 | -3.85 |
| 2017-08-14 | -6.08 |
| 2017-08-11 | -6.08 |
| 2017-08-10 | -4.48 |
| 2017-08-09 | -4.48 |
| 2017-08-08 | -4.48 |
| 2017-08-07 | -3.21 |
| 2017-08-04 | -4.80 |
| 2017-08-03 | -3.53 |
| 2017-08-02 | -3.53 |
| 2017-08-01 | -4.48 |
| 2017-07-31 | -4.48 |
| 2017-07-28 | -4.48 |
| 2017-07-27 | -4.48 |
| 2017-07-26 | -3.53 |
| 2017-07-25 | -2.57 |
| 2017-07-24 | -1.94 |
| 2017-07-21 | -1.62 |
| 2017-07-20 | -2.89 |
| 2017-07-19 | -2.26 |
| 2017-07-18 | -2.26 |
| 2017-07-17 | -2.89 |
| 2017-07-14 | -3.53 |
| 2017-07-13 | -1.94 |
| 2017-07-12 | -1.94 |
| 2017-07-11 | -1.94 |
| 2017-07-10 | -1.30 |
| 2017-07-07 | -2.57 |
| 2017-07-06 | -0.98 |
| 2017-07-05 | -1.30 |
| 2017-07-04 | -1.94 |
| 2017-07-03 | -1.30 |
| 2017-06-30 | -0.98 |
| 2017-06-29 | 0.29 |
| 2017-06-28 | -2.57 |
| 2017-06-27 | 0.61 |
| 2017-06-26 | -0.03 |
| 2017-06-23 | -0.98 |
| 2017-06-22 | -1.59 |
| 2017-06-21 | -1.59 |
| 2017-06-20 | -1.59 |
| 2017-06-19 | -1.59 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -2.22 |
| 2017-06-14 | -1.27 |
| 2017-06-13 | -0.63 |
| 2017-06-12 | -0.32 |
| 2017-06-09 | 1.27 |
| 2017-06-08 | 4.76 |
| 2017-06-07 | 2.22 |
| 2017-06-06 | 3.49 |
| 2017-06-05 | 7.62 |
| 2017-06-02 | 7.62 |
| 2017-06-01 | 1.27 |
| 2017-05-31 | 0.63 |
| 2017-05-29 | -1.27 |
| 2017-05-26 | -1.90 |
| 2017-05-25 | 0.32 |
| 2017-05-24 | -1.90 |
| 2017-05-23 | 0.32 |
| 2017-05-22 | 1.59 |
| 2017-05-19 | 0.95 |
| 2017-05-18 | 5.40 |
| 2017-05-17 | 10.16 |
| 2017-05-16 | 14.29 |
| 2017-05-15 | 13.33 |
| 2017-05-12 | 7.94 |
| 2017-05-11 | 12.70 |
| 2017-05-10 | 11.11 |
| 2017-05-09 | 7.94 |
| 2017-05-08 | 6.35 |
| 2017-05-05 | 4.13 |
| 2017-05-04 | 4.44 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.00 |
Copyright & disclaimer, Privacy policy