Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0220 % |
|---|---|
| 2025-11-10 | 130.47 |
| 2025-11-07 | 131.53 |
| 2025-11-06 | 138.19 |
| 2025-11-05 | 137.39 |
| 2025-11-04 | 137.12 |
| 2025-11-03 | 131.53 |
| 2025-10-31 | 123.82 |
| 2025-10-30 | 121.16 |
| 2025-10-28 | 129.14 |
| 2025-10-27 | 128.34 |
| 2025-10-24 | 125.41 |
| 2025-10-23 | 127.01 |
| 2025-10-22 | 129.41 |
| 2025-10-21 | 126.48 |
| 2025-10-20 | 128.34 |
| 2025-10-17 | 128.87 |
| 2025-10-16 | 129.14 |
| 2025-10-15 | 127.28 |
| 2025-10-14 | 124.61 |
| 2025-10-13 | 126.48 |
| 2025-10-10 | 122.22 |
| 2025-10-09 | 119.29 |
| 2025-10-08 | 119.56 |
| 2025-10-06 | 120.36 |
| 2025-10-03 | 121.42 |
| 2025-10-02 | 120.89 |
| 2025-09-30 | 118.76 |
| 2025-09-29 | 122.49 |
| 2025-09-26 | 123.55 |
| 2025-09-25 | 120.62 |
| 2025-09-24 | 122.75 |
| 2025-09-23 | 123.02 |
| 2025-09-22 | 125.68 |
| 2025-09-19 | 126.74 |
| 2025-09-18 | 128.07 |
| 2025-09-17 | 127.81 |
| 2025-09-16 | 129.67 |
| 2025-09-15 | 131.53 |
| 2025-09-12 | 127.28 |
| 2025-09-11 | 133.40 |
| 2025-09-10 | 134.20 |
| 2025-09-09 | 138.45 |
| 2025-09-08 | 139.78 |
| 2025-09-05 | 136.06 |
| 2025-09-04 | 147.50 |
| 2025-09-03 | 153.62 |
| 2025-09-02 | 155.22 |
| 2025-09-01 | 156.28 |
| 2025-08-29 | 147.50 |
| 2025-08-28 | 147.77 |
| 2025-08-27 | 153.62 |
| 2025-08-26 | 155.49 |
| 2025-08-25 | 149.10 |
| 2025-08-22 | 152.82 |
| 2025-08-21 | 156.02 |
| 2025-08-20 | 156.82 |
| 2025-08-19 | 154.16 |
| 2025-08-18 | 157.88 |
| 2025-08-15 | 159.21 |
| 2025-08-14 | 160.28 |
| 2025-08-13 | 148.83 |
| 2025-08-12 | 153.62 |
| 2025-08-11 | 151.49 |
| 2025-08-08 | 157.62 |
| 2025-08-07 | 156.02 |
| 2025-08-06 | 146.17 |
| 2025-08-05 | 153.09 |
| 2025-08-04 | 154.16 |
| 2025-08-01 | 160.54 |
| 2025-07-31 | 164.27 |
| 2025-07-30 | 165.33 |
| 2025-07-29 | 158.41 |
| 2025-07-28 | 155.49 |
| 2025-07-25 | 163.20 |
| 2025-07-24 | 164.00 |
| 2025-07-23 | 164.27 |
| 2025-07-22 | 169.86 |
| 2025-07-21 | 161.34 |
| 2025-07-18 | 156.55 |
| 2025-07-17 | 157.35 |
| 2025-07-16 | 157.88 |
| 2025-07-15 | 157.08 |
| 2025-07-14 | 157.35 |
| 2025-07-11 | 156.82 |
| 2025-07-10 | 156.55 |
| 2025-07-09 | 154.16 |
| 2025-07-08 | 157.35 |
| 2025-07-07 | 154.95 |
| 2025-07-04 | 150.96 |
| 2025-07-03 | 155.49 |
| 2025-07-02 | 151.76 |
| 2025-06-30 | 152.82 |
| 2025-06-27 | 141.38 |
| 2025-06-26 | 150.70 |
| 2025-06-25 | 145.37 |
| 2025-06-24 | 149.63 |
| 2025-06-23 | 149.10 |
| 2025-06-20 | 150.16 |
| 2025-06-19 | 150.96 |
| 2025-06-18 | 153.36 |
| 2025-06-17 | 157.08 |
| 2025-06-16 | 164.00 |
| 2025-06-13 | 166.13 |
| 2025-06-12 | 170.92 |
| 2025-06-11 | 164.80 |
| 2025-06-10 | 167.20 |
| 2025-06-09 | 169.68 |
| 2025-06-06 | 168.66 |
| 2025-06-05 | 164.59 |
| 2025-06-04 | 165.10 |
| 2025-06-03 | 160.52 |
| 2025-06-02 | 160.52 |
| 2025-05-30 | 159.50 |
| 2025-05-29 | 163.57 |
| 2025-05-28 | 168.15 |
| 2025-05-27 | 166.62 |
| 2025-05-26 | 161.03 |
| 2025-05-23 | 158.99 |
| 2025-05-22 | 161.54 |
| 2025-05-21 | 156.96 |
| 2025-05-20 | 158.99 |
| 2025-05-19 | 158.48 |
| 2025-05-16 | 149.58 |
| 2025-05-15 | 151.10 |
| 2025-05-14 | 149.83 |
| 2025-05-13 | 147.80 |
| 2025-05-12 | 141.44 |
| 2025-05-09 | 150.34 |
| 2025-05-08 | 128.46 |
| 2025-05-07 | 129.22 |
| 2025-05-06 | 133.80 |
| 2025-05-02 | 126.43 |
| 2025-04-30 | 136.60 |
| 2025-04-29 | 135.59 |
| 2025-04-28 | 137.87 |
| 2025-04-25 | 129.73 |
| 2025-04-24 | 127.19 |
| 2025-04-23 | 126.17 |
| 2025-04-22 | 126.68 |
| 2025-04-17 | 129.73 |
| 2025-04-16 | 125.41 |
| 2025-04-15 | 131.51 |
| 2025-04-14 | 128.97 |
| 2025-04-11 | 126.17 |
| 2025-04-10 | 129.99 |
| 2025-04-09 | 133.04 |
| 2025-04-08 | 122.10 |
| 2025-04-07 | 111.42 |
| 2025-04-03 | 124.65 |
| 2025-04-02 | 124.14 |
| 2025-04-01 | 120.57 |
| 2025-03-31 | 127.70 |
| 2025-03-28 | 128.72 |
| 2025-03-27 | 125.15 |
| 2025-03-26 | 126.43 |
| 2025-03-25 | 131.01 |
| 2025-03-24 | 132.02 |
| 2025-03-21 | 130.50 |
| 2025-03-20 | 131.77 |
| 2025-03-19 | 134.31 |
| 2025-03-18 | 135.33 |
| 2025-03-17 | 135.84 |
| 2025-03-14 | 130.50 |
| 2025-03-13 | 129.73 |
| 2025-03-12 | 131.26 |
| 2025-03-11 | 136.09 |
| 2025-03-10 | 124.90 |
| 2025-03-07 | 132.28 |
| 2025-03-06 | 124.90 |
| 2025-03-05 | 119.81 |
| 2025-03-04 | 116.76 |
| 2025-03-03 | 104.29 |
| 2025-02-28 | 108.11 |
| 2025-02-27 | 111.16 |
| 2025-02-26 | 106.84 |
| 2025-02-25 | 103.53 |
| 2025-02-24 | 107.35 |
| 2025-02-21 | 111.92 |
| 2025-02-20 | 120.83 |
| 2025-02-19 | 116.00 |
| 2025-02-18 | 116.25 |
| 2025-02-17 | 111.16 |
| 2025-02-14 | 93.35 |
| 2025-02-13 | 92.84 |
| 2025-02-12 | 92.84 |
| 2025-02-11 | 93.61 |
| 2025-02-10 | 94.37 |
| 2025-02-07 | 98.44 |
| 2025-02-06 | 98.44 |
| 2025-02-05 | 97.42 |
| 2025-02-04 | 91.06 |
| 2025-02-03 | 97.42 |
| 2025-01-28 | 100.22 |
| 2025-01-27 | 97.68 |
| 2025-01-24 | 96.41 |
| 2025-01-23 | 96.41 |
| 2025-01-22 | 102.26 |
| 2025-01-21 | 104.80 |
| 2025-01-20 | 102.00 |
| 2025-01-17 | 98.44 |
| 2025-01-16 | 93.35 |
| 2025-01-15 | 94.62 |
| 2025-01-14 | 93.35 |
| 2025-01-13 | 96.15 |
| 2025-01-10 | 97.93 |
| 2025-01-09 | 101.49 |
| 2025-01-08 | 88.77 |
| 2025-01-07 | 85.47 |
| 2025-01-06 | 91.57 |
| 2025-01-03 | 94.62 |
| 2025-01-02 | 98.95 |
| 2024-12-31 | 98.70 |
| 2024-12-30 | 106.33 |
| 2024-12-27 | 104.55 |
| 2024-12-24 | 99.97 |
| 2024-12-23 | 96.91 |
| 2024-12-20 | 95.90 |
| 2024-12-19 | 91.83 |
| 2024-12-18 | 91.83 |
| 2024-12-17 | 86.48 |
| 2024-12-16 | 90.30 |
| 2024-12-13 | 88.52 |
| 2024-12-12 | 92.08 |
| 2024-12-11 | 90.81 |
| 2024-12-10 | 84.96 |
| 2024-12-09 | 86.48 |
| 2024-12-06 | 80.12 |
| 2024-12-05 | 79.87 |
| 2024-12-04 | 80.89 |
| 2024-12-03 | 77.07 |
| 2024-12-02 | 74.27 |
| 2024-11-29 | 75.04 |
| 2024-11-28 | 71.47 |
| 2024-11-27 | 74.53 |
| 2024-11-26 | 71.98 |
| 2024-11-25 | 69.69 |
| 2024-11-22 | 70.96 |
| 2024-11-21 | 74.78 |
| 2024-11-20 | 77.83 |
| 2024-11-19 | 77.32 |
| 2024-11-18 | 77.58 |
| 2024-11-15 | 83.18 |
| 2024-11-14 | 80.63 |
| 2024-11-13 | 79.61 |
| 2024-11-12 | 83.69 |
| 2024-11-11 | 87.50 |
| 2024-11-08 | 83.18 |
| 2024-11-07 | 85.97 |
| 2024-11-06 | 86.99 |
| 2024-11-05 | 86.99 |
| 2024-11-04 | 84.96 |
| 2024-11-01 | 83.69 |
| 2024-10-31 | 85.21 |
| 2024-10-30 | 90.30 |
| 2024-10-29 | 88.77 |
| 2024-10-28 | 91.83 |
| 2024-10-25 | 94.62 |
| 2024-10-24 | 97.17 |
| 2024-10-23 | 97.68 |
| 2024-10-22 | 99.71 |
| 2024-10-21 | 99.20 |
| 2024-10-18 | 101.49 |
| 2024-10-17 | 95.39 |
| 2024-10-16 | 95.39 |
| 2024-10-15 | 95.13 |
| 2024-10-14 | 98.44 |
| 2024-10-10 | 100.73 |
| 2024-10-09 | 95.39 |
| 2024-10-08 | 93.35 |
| 2024-10-07 | 108.11 |
| 2024-10-04 | 108.11 |
| 2024-10-03 | 102.51 |
| 2024-10-02 | 98.19 |
| 2024-09-30 | 85.47 |
| 2024-09-27 | 79.11 |
| 2024-09-26 | 82.16 |
| 2024-09-25 | 83.18 |
| 2024-09-24 | 82.92 |
| 2024-09-23 | 76.56 |
| 2024-09-20 | 78.34 |
| 2024-09-19 | 75.80 |
| 2024-09-17 | 74.78 |
| 2024-09-16 | 73.51 |
| 2024-09-13 | 70.71 |
| 2024-09-12 | 70.46 |
| 2024-09-11 | 70.46 |
| 2024-09-10 | 75.29 |
| 2024-09-09 | 71.47 |
| 2024-09-05 | 70.71 |
| 2024-09-04 | 70.46 |
| 2024-09-03 | 72.24 |
| 2024-09-02 | 73.51 |
| 2024-08-30 | 75.29 |
| 2024-08-29 | 75.04 |
| 2024-08-28 | 72.49 |
| 2024-08-27 | 67.91 |
| 2024-08-26 | 61.81 |
| 2024-08-23 | 59.26 |
| 2024-08-22 | 62.82 |
| 2024-08-21 | 62.82 |
| 2024-08-20 | 63.08 |
| 2024-08-19 | 63.59 |
| 2024-08-16 | 65.11 |
| 2024-08-15 | 62.57 |
| 2024-08-14 | 64.35 |
| 2024-08-13 | 63.33 |
| 2024-08-12 | 61.30 |
| 2024-08-09 | 63.59 |
| 2024-08-08 | 59.01 |
| 2024-08-07 | 75.04 |
| 2024-08-06 | 68.42 |
| 2024-08-05 | 61.30 |
| 2024-08-02 | 59.52 |
| 2024-08-01 | 63.08 |
| 2024-07-31 | 63.84 |
| 2024-07-30 | 61.81 |
| 2024-07-29 | 62.82 |
| 2024-07-26 | 61.30 |
| 2024-07-25 | 60.28 |
| 2024-07-24 | 61.81 |
| 2024-07-23 | 68.93 |
| 2024-07-22 | 67.91 |
| 2024-07-19 | 64.10 |
| 2024-07-18 | 63.33 |
| 2024-07-17 | 62.57 |
| 2024-07-16 | 55.45 |
| 2024-07-15 | 72.75 |
| 2024-07-12 | 77.58 |
| 2024-07-11 | 74.27 |
| 2024-07-10 | 75.54 |
| 2024-07-09 | 78.09 |
| 2024-07-08 | 79.36 |
| 2024-07-05 | 82.41 |
| 2024-07-04 | 80.38 |
| 2024-07-03 | 77.07 |
| 2024-07-02 | 77.07 |
| 2024-06-28 | 81.40 |
| 2024-06-27 | 80.38 |
| 2024-06-26 | 82.67 |
| 2024-06-25 | 81.40 |
| 2024-06-24 | 80.63 |
| 2024-06-21 | 74.53 |
| 2024-06-20 | 85.47 |
| 2024-06-19 | 88.77 |
| 2024-06-18 | 87.25 |
| 2024-06-17 | 89.28 |
| 2024-06-14 | 81.65 |
| 2024-06-13 | 81.65 |
| 2024-06-12 | 73.00 |
| 2024-06-11 | 66.64 |
| 2024-06-07 | 70.20 |
| 2024-06-06 | 70.96 |
| 2024-06-05 | 65.37 |
| 2024-06-04 | 64.86 |
| 2024-06-03 | 62.66 |
| 2024-05-31 | 62.66 |
| 2024-05-30 | 65.98 |
| 2024-05-29 | 65.75 |
| 2024-05-28 | 69.07 |
| 2024-05-27 | 70.25 |
| 2024-05-24 | 64.56 |
| 2024-05-23 | 68.59 |
| 2024-05-22 | 70.73 |
| 2024-05-21 | 71.20 |
| 2024-05-20 | 73.57 |
| 2024-05-17 | 71.44 |
| 2024-05-16 | 71.67 |
| 2024-05-14 | 70.96 |
| 2024-05-13 | 69.30 |
| 2024-05-10 | 59.58 |
| 2024-05-09 | 45.12 |
| 2024-05-08 | 45.12 |
| 2024-05-07 | 46.06 |
| 2024-05-06 | 45.83 |
| 2024-05-03 | 42.27 |
| 2024-05-02 | 42.27 |
| 2024-04-30 | 42.51 |
| 2024-04-29 | 42.03 |
| 2024-04-26 | 42.27 |
| 2024-04-25 | 40.85 |
| 2024-04-24 | 40.37 |
| 2024-04-23 | 40.61 |
| 2024-04-22 | 38.24 |
| 2024-04-19 | 36.11 |
| 2024-04-18 | 37.77 |
| 2024-04-17 | 36.11 |
| 2024-04-16 | 36.58 |
| 2024-04-15 | 40.37 |
| 2024-04-12 | 39.90 |
| 2024-04-11 | 40.85 |
| 2024-04-10 | 39.19 |
| 2024-04-09 | 39.66 |
| 2024-04-08 | 34.45 |
| 2024-04-05 | 33.50 |
| 2024-04-03 | 35.39 |
| 2024-04-02 | 34.68 |
| 2024-03-28 | 32.07 |
| 2024-03-27 | 33.73 |
| 2024-03-26 | 33.02 |
| 2024-03-25 | 33.02 |
| 2024-03-22 | 33.50 |
| 2024-03-21 | 37.77 |
| 2024-03-20 | 35.16 |
| 2024-03-19 | 33.50 |
| 2024-03-18 | 35.16 |
| 2024-03-15 | 35.16 |
| 2024-03-14 | 35.63 |
| 2024-03-13 | 38.24 |
| 2024-03-12 | 36.82 |
| 2024-03-11 | 34.92 |
| 2024-03-08 | 30.89 |
| 2024-03-07 | 31.84 |
| 2024-03-06 | 16.43 |
| 2024-03-05 | 13.11 |
| 2024-03-04 | 15.24 |
| 2024-03-01 | 17.37 |
| 2024-02-29 | 11.45 |
| 2024-02-28 | 11.92 |
| 2024-02-27 | 11.68 |
| 2024-02-26 | 12.16 |
| 2024-02-23 | 13.58 |
| 2024-02-22 | 14.29 |
| 2024-02-21 | 10.97 |
| 2024-02-20 | 9.79 |
| 2024-02-19 | 8.60 |
| 2024-02-16 | 10.26 |
| 2024-02-15 | 6.94 |
| 2024-02-14 | 5.04 |
| 2024-02-09 | 8.13 |
| 2024-02-08 | 10.26 |
| 2024-02-07 | 11.68 |
| 2024-02-06 | 10.97 |
| 2024-02-05 | 6.23 |
| 2024-02-02 | 9.07 |
| 2024-02-01 | 5.28 |
| 2024-01-31 | 3.86 |
| 2024-01-30 | 5.75 |
| 2024-01-29 | 9.31 |
| 2024-01-26 | 7.41 |
| 2024-01-25 | 9.55 |
| 2024-01-24 | 8.13 |
| 2024-01-23 | 6.23 |
| 2024-01-22 | 5.52 |
| 2024-01-19 | 6.23 |
| 2024-01-18 | 10.26 |
| 2024-01-17 | 13.34 |
| 2024-01-16 | 21.40 |
| 2024-01-15 | 25.20 |
| 2024-01-12 | 28.04 |
| 2024-01-11 | 25.91 |
| 2024-01-10 | 23.54 |
| 2024-01-09 | 26.38 |
| 2024-01-08 | 25.91 |
| 2024-01-05 | 29.70 |
| 2024-01-04 | 33.02 |
| 2024-01-03 | 31.84 |
| 2024-01-02 | 31.84 |
| 2023-12-29 | 31.60 |
| 2023-12-28 | 30.89 |
| 2023-12-27 | 24.49 |
| 2023-12-22 | 25.20 |
| 2023-12-21 | 26.86 |
| 2023-12-20 | 24.49 |
| 2023-12-19 | 25.91 |
| 2023-12-18 | 28.04 |
| 2023-12-15 | 27.33 |
| 2023-12-14 | 24.96 |
| 2023-12-13 | 22.59 |
| 2023-12-12 | 23.30 |
| 2023-12-11 | 24.01 |
| 2023-12-08 | 25.20 |
| 2023-12-07 | 25.67 |
| 2023-12-06 | 19.74 |
| 2023-12-05 | 18.32 |
| 2023-12-04 | 16.90 |
| 2023-12-01 | 20.46 |
| 2023-11-30 | 18.56 |
| 2023-11-29 | 20.69 |
| 2023-11-28 | 24.25 |
| 2023-11-27 | 29.70 |
| 2023-11-24 | 29.94 |
| 2023-11-23 | 31.13 |
| 2023-11-22 | 29.47 |
| 2023-11-21 | 30.65 |
| 2023-11-20 | 33.50 |
| 2023-11-17 | 28.99 |
| 2023-11-16 | 30.18 |
| 2023-11-15 | 29.70 |
| 2023-11-14 | 24.96 |
| 2023-11-13 | 25.44 |
| 2023-11-10 | 26.15 |
| 2023-11-09 | 29.47 |
| 2023-11-08 | 29.23 |
| 2023-11-07 | 30.65 |
| 2023-11-06 | 33.02 |
| 2023-11-03 | 31.60 |
| 2023-11-02 | 26.86 |
| 2023-11-01 | 25.67 |
| 2023-10-31 | 26.38 |
| 2023-10-30 | 28.76 |
| 2023-10-27 | 25.91 |
| 2023-10-26 | 24.25 |
| 2023-10-25 | 22.83 |
| 2023-10-24 | 21.17 |
| 2023-10-20 | 22.12 |
| 2023-10-19 | 24.49 |
| 2023-10-18 | 25.67 |
| 2023-10-17 | 25.20 |
| 2023-10-16 | 22.12 |
| 2023-10-13 | 24.01 |
| 2023-10-12 | 29.70 |
| 2023-10-11 | 30.89 |
| 2023-10-10 | 28.76 |
| 2023-10-09 | 27.57 |
| 2023-10-06 | 28.04 |
| 2023-10-05 | 25.91 |
| 2023-10-04 | 26.15 |
| 2023-10-03 | 26.86 |
| 2023-09-29 | 30.42 |
| 2023-09-28 | 29.94 |
| 2023-09-27 | 31.13 |
| 2023-09-26 | 29.94 |
| 2023-09-25 | 30.18 |
| 2023-09-22 | 30.42 |
| 2023-09-21 | 29.23 |
| 2023-09-20 | 31.13 |
| 2023-09-19 | 29.23 |
| 2023-09-18 | 30.42 |
| 2023-09-15 | 30.42 |
| 2023-09-14 | 29.23 |
| 2023-09-13 | 30.18 |
| 2023-09-12 | 30.42 |
| 2023-09-11 | 32.55 |
| 2023-09-07 | 32.79 |
| 2023-09-06 | 33.97 |
| 2023-09-05 | 34.92 |
| 2023-09-04 | 37.77 |
| 2023-08-31 | 37.53 |
| 2023-08-30 | 39.66 |
| 2023-08-29 | 40.61 |
| 2023-08-28 | 38.24 |
| 2023-08-25 | 40.37 |
| 2023-08-24 | 37.29 |
| 2023-08-23 | 35.87 |
| 2023-08-22 | 35.63 |
| 2023-08-21 | 38.48 |
| 2023-08-18 | 40.37 |
| 2023-08-17 | 42.03 |
| 2023-08-16 | 41.09 |
| 2023-08-15 | 45.83 |
| 2023-08-14 | 51.04 |
| 2023-08-11 | 49.86 |
| 2023-08-10 | 51.28 |
| 2023-08-09 | 51.99 |
| 2023-08-08 | 48.67 |
| 2023-08-07 | 52.23 |
| 2023-08-04 | 51.52 |
| 2023-08-03 | 52.47 |
| 2023-08-02 | 53.89 |
| 2023-08-01 | 57.45 |
| 2023-07-31 | 59.58 |
| 2023-07-28 | 58.40 |
| 2023-07-27 | 59.11 |
| 2023-07-26 | 58.40 |
| 2023-07-25 | 53.42 |
| 2023-07-24 | 51.99 |
| 2023-07-21 | 52.23 |
| 2023-07-20 | 51.99 |
| 2023-07-19 | 49.38 |
| 2023-07-18 | 51.28 |
| 2023-07-14 | 53.65 |
| 2023-07-13 | 54.13 |
| 2023-07-12 | 54.13 |
| 2023-07-11 | 52.23 |
| 2023-07-10 | 50.33 |
| 2023-07-07 | 50.33 |
| 2023-07-06 | 51.52 |
| 2023-07-05 | 55.79 |
| 2023-07-04 | 57.21 |
| 2023-07-03 | 56.74 |
| 2023-06-30 | 56.50 |
| 2023-06-29 | 54.84 |
| 2023-06-28 | 61.48 |
| 2023-06-27 | 61.71 |
| 2023-06-26 | 62.66 |
| 2023-06-23 | 61.24 |
| 2023-06-21 | 64.56 |
| 2023-06-20 | 67.64 |
| 2023-06-19 | 67.64 |
| 2023-06-16 | 67.41 |
| 2023-06-15 | 68.12 |
| 2023-06-14 | 65.75 |
| 2023-06-13 | 65.98 |
| 2023-06-12 | 65.51 |
| 2023-06-09 | 64.09 |
| 2023-06-08 | 60.29 |
| 2023-06-07 | 57.68 |
| 2023-06-06 | 61.00 |
| 2023-06-05 | 58.73 |
| 2023-06-02 | 57.38 |
| 2023-06-01 | 50.65 |
| 2023-05-31 | 52.67 |
| 2023-05-30 | 54.91 |
| 2023-05-29 | 53.12 |
| 2023-05-25 | 53.12 |
| 2023-05-24 | 55.81 |
| 2023-05-23 | 55.36 |
| 2023-05-22 | 56.71 |
| 2023-05-19 | 51.32 |
| 2023-05-18 | 59.18 |
| 2023-05-17 | 58.51 |
| 2023-05-16 | 59.63 |
| 2023-05-15 | 61.87 |
| 2023-05-12 | 64.79 |
| 2023-05-11 | 68.61 |
| 2023-05-10 | 70.41 |
| 2023-05-09 | 70.18 |
| 2023-05-08 | 67.04 |
| 2023-05-05 | 67.94 |
| 2023-05-04 | 71.98 |
| 2023-05-03 | 73.55 |
| 2023-05-02 | 76.47 |
| 2023-04-28 | 75.79 |
| 2023-04-27 | 75.57 |
| 2023-04-26 | 77.14 |
| 2023-04-25 | 73.33 |
| 2023-04-24 | 74.45 |
| 2023-04-21 | 74.90 |
| 2023-04-20 | 74.90 |
| 2023-04-19 | 75.35 |
| 2023-04-18 | 76.47 |
| 2023-04-17 | 74.90 |
| 2023-04-14 | 75.35 |
| 2023-04-13 | 75.12 |
| 2023-04-12 | 75.57 |
| 2023-04-11 | 80.73 |
| 2023-04-06 | 79.16 |
| 2023-04-04 | 79.39 |
| 2023-04-03 | 74.45 |
| 2023-03-31 | 77.82 |
| 2023-03-30 | 80.06 |
| 2023-03-29 | 82.98 |
| 2023-03-28 | 78.49 |
| 2023-03-27 | 83.43 |
| 2023-03-24 | 85.00 |
| 2023-03-23 | 87.02 |
| 2023-03-22 | 86.35 |
| 2023-03-21 | 85.00 |
| 2023-03-20 | 85.00 |
| 2023-03-17 | 88.37 |
| 2023-03-16 | 87.69 |
| 2023-03-15 | 87.47 |
| 2023-03-14 | 83.20 |
| 2023-03-13 | 82.08 |
| 2023-03-10 | 74.00 |
| 2023-03-09 | 70.63 |
| 2023-03-08 | 58.06 |
| 2023-03-07 | 58.96 |
| 2023-03-06 | 60.75 |
| 2023-03-03 | 60.08 |
| 2023-03-02 | 63.00 |
| 2023-03-01 | 61.20 |
| 2023-02-28 | 54.47 |
| 2023-02-27 | 54.91 |
| 2023-02-24 | 53.57 |
| 2023-02-23 | 56.26 |
| 2023-02-22 | 56.49 |
| 2023-02-21 | 55.81 |
| 2023-02-20 | 59.41 |
| 2023-02-17 | 62.10 |
| 2023-02-16 | 63.22 |
| 2023-02-15 | 63.90 |
| 2023-02-14 | 67.04 |
| 2023-02-13 | 62.55 |
| 2023-02-10 | 61.43 |
| 2023-02-09 | 62.10 |
| 2023-02-08 | 61.65 |
| 2023-02-07 | 61.65 |
| 2023-02-06 | 62.55 |
| 2023-02-03 | 63.67 |
| 2023-02-02 | 67.71 |
| 2023-02-01 | 72.65 |
| 2023-01-31 | 69.28 |
| 2023-01-30 | 72.65 |
| 2023-01-27 | 77.14 |
| 2023-01-26 | 72.88 |
| 2023-01-20 | 71.53 |
| 2023-01-19 | 75.79 |
| 2023-01-18 | 73.33 |
| 2023-01-17 | 70.63 |
| 2023-01-16 | 74.67 |
| 2023-01-13 | 74.00 |
| 2023-01-12 | 72.43 |
| 2023-01-11 | 68.83 |
| 2023-01-10 | 75.79 |
| 2023-01-09 | 78.49 |
| 2023-01-06 | 78.49 |
| 2023-01-05 | 80.29 |
| 2023-01-04 | 78.71 |
| 2023-01-03 | 77.82 |
| 2022-12-30 | 75.35 |
| 2022-12-29 | 77.82 |
| 2022-12-28 | 75.79 |
| 2022-12-23 | 72.20 |
| 2022-12-22 | 73.10 |
| 2022-12-21 | 70.63 |
| 2022-12-20 | 70.63 |
| 2022-12-19 | 72.43 |
| 2022-12-16 | 69.51 |
| 2022-12-15 | 66.37 |
| 2022-12-14 | 67.04 |
| 2022-12-13 | 62.77 |
| 2022-12-12 | 60.53 |
| 2022-12-09 | 56.26 |
| 2022-12-08 | 52.22 |
| 2022-12-07 | 50.42 |
| 2022-12-06 | 53.34 |
| 2022-12-05 | 57.61 |
| 2022-12-02 | 53.34 |
| 2022-12-01 | 54.47 |
| 2022-11-30 | 53.57 |
| 2022-11-29 | 50.42 |
| 2022-11-28 | 44.81 |
| 2022-11-25 | 42.79 |
| 2022-11-24 | 45.04 |
| 2022-11-23 | 44.14 |
| 2022-11-22 | 46.16 |
| 2022-11-21 | 48.63 |
| 2022-11-18 | 47.73 |
| 2022-11-17 | 47.28 |
| 2022-11-16 | 48.40 |
| 2022-11-15 | 49.53 |
| 2022-11-14 | 47.28 |
| 2022-11-11 | 46.61 |
| 2022-11-10 | 47.06 |
| 2022-11-09 | 41.00 |
| 2022-11-08 | 40.10 |
| 2022-11-07 | 41.22 |
| 2022-11-04 | 40.77 |
| 2022-11-03 | 38.30 |
| 2022-11-02 | 41.67 |
| 2022-11-01 | 37.85 |
| 2022-10-31 | 30.22 |
| 2022-10-28 | 31.12 |
| 2022-10-27 | 34.26 |
| 2022-10-26 | 33.36 |
| 2022-10-25 | 30.89 |
| 2022-10-24 | 30.22 |
| 2022-10-21 | 33.36 |
| 2022-10-20 | 37.18 |
| 2022-10-19 | 38.08 |
| 2022-10-18 | 40.55 |
| 2022-10-17 | 38.08 |
| 2022-10-14 | 37.85 |
| 2022-10-13 | 36.73 |
| 2022-10-12 | 37.18 |
| 2022-10-11 | 38.53 |
| 2022-10-10 | 38.97 |
| 2022-10-07 | 41.00 |
| 2022-10-06 | 42.12 |
| 2022-10-05 | 46.38 |
| 2022-10-03 | 44.14 |
| 2022-09-30 | 47.96 |
| 2022-09-29 | 50.42 |
| 2022-09-28 | 49.30 |
| 2022-09-27 | 53.12 |
| 2022-09-26 | 50.65 |
| 2022-09-23 | 52.67 |
| 2022-09-22 | 53.79 |
| 2022-09-21 | 47.73 |
| 2022-09-20 | 47.06 |
| 2022-09-19 | 42.12 |
| 2022-09-16 | 41.00 |
| 2022-09-15 | 43.46 |
| 2022-09-14 | 45.93 |
| 2022-09-13 | 47.96 |
| 2022-09-09 | 43.02 |
| 2022-09-08 | 38.53 |
| 2022-09-07 | 40.55 |
| 2022-09-06 | 44.59 |
| 2022-09-05 | 44.36 |
| 2022-09-02 | 49.53 |
| 2022-09-01 | 47.28 |
| 2022-08-31 | 52.00 |
| 2022-08-30 | 52.45 |
| 2022-08-29 | 50.42 |
| 2022-08-26 | 53.12 |
| 2022-08-25 | 49.98 |
| 2022-08-24 | 47.28 |
| 2022-08-23 | 49.08 |
| 2022-08-22 | 50.87 |
| 2022-08-19 | 52.22 |
| 2022-08-18 | 49.98 |
| 2022-08-17 | 51.55 |
| 2022-08-16 | 53.12 |
| 2022-08-15 | 55.81 |
| 2022-08-12 | 56.04 |
| 2022-08-11 | 53.12 |
| 2022-08-10 | 47.28 |
| 2022-08-09 | 65.69 |
| 2022-08-08 | 65.69 |
| 2022-08-05 | 65.24 |
| 2022-08-04 | 64.79 |
| 2022-08-03 | 61.20 |
| 2022-08-02 | 61.65 |
| 2022-08-01 | 63.00 |
| 2022-07-29 | 60.98 |
| 2022-07-28 | 62.32 |
| 2022-07-27 | 64.34 |
| 2022-07-26 | 59.18 |
| 2022-07-25 | 61.43 |
| 2022-07-22 | 59.85 |
| 2022-07-21 | 65.02 |
| 2022-07-20 | 59.63 |
| 2022-07-19 | 54.91 |
| 2022-07-18 | 56.26 |
| 2022-07-15 | 57.61 |
| 2022-07-14 | 57.38 |
| 2022-07-13 | 56.49 |
| 2022-07-12 | 54.69 |
| 2022-07-11 | 55.14 |
| 2022-07-08 | 55.81 |
| 2022-07-07 | 56.71 |
| 2022-07-06 | 56.26 |
| 2022-07-05 | 52.67 |
| 2022-07-04 | 51.10 |
| 2022-06-30 | 51.10 |
| 2022-06-29 | 51.55 |
| 2022-06-28 | 53.12 |
| 2022-06-27 | 50.65 |
| 2022-06-24 | 47.06 |
| 2022-06-23 | 41.67 |
| 2022-06-22 | 42.34 |
| 2022-06-21 | 40.32 |
| 2022-06-20 | 41.22 |
| 2022-06-17 | 37.40 |
| 2022-06-16 | 39.20 |
| 2022-06-15 | 36.73 |
| 2022-06-14 | 38.30 |
| 2022-06-13 | 36.95 |
| 2022-06-10 | 40.10 |
| 2022-06-09 | 39.65 |
| 2022-06-08 | 45.04 |
| 2022-06-07 | 43.02 |
| 2022-06-06 | 40.55 |
| 2022-06-02 | 39.87 |
| 2022-06-01 | 40.55 |
| 2022-05-31 | 42.34 |
| 2022-05-30 | 39.43 |
| 2022-05-27 | 38.39 |
| 2022-05-26 | 39.02 |
| 2022-05-25 | 39.43 |
| 2022-05-24 | 34.85 |
| 2022-05-23 | 34.44 |
| 2022-05-20 | 35.06 |
| 2022-05-19 | 33.81 |
| 2022-05-18 | 35.27 |
| 2022-05-17 | 36.10 |
| 2022-05-16 | 34.02 |
| 2022-05-13 | 30.07 |
| 2022-05-12 | 25.70 |
| 2022-05-11 | 35.06 |
| 2022-05-10 | 36.31 |
| 2022-05-06 | 37.98 |
| 2022-05-05 | 43.39 |
| 2022-05-04 | 43.18 |
| 2022-05-03 | 44.01 |
| 2022-04-29 | 44.22 |
| 2022-04-28 | 44.01 |
| 2022-04-27 | 40.47 |
| 2022-04-26 | 39.64 |
| 2022-04-25 | 36.94 |
| 2022-04-22 | 45.26 |
| 2022-04-21 | 46.72 |
| 2022-04-20 | 46.51 |
| 2022-04-19 | 44.43 |
| 2022-04-14 | 47.76 |
| 2022-04-13 | 45.68 |
| 2022-04-12 | 44.01 |
| 2022-04-11 | 43.80 |
| 2022-04-08 | 44.64 |
| 2022-04-07 | 40.47 |
| 2022-04-06 | 44.43 |
| 2022-04-04 | 46.51 |
| 2022-04-01 | 46.72 |
| 2022-03-31 | 42.14 |
| 2022-03-30 | 41.93 |
| 2022-03-29 | 41.31 |
| 2022-03-28 | 45.05 |
| 2022-03-25 | 44.64 |
| 2022-03-24 | 47.96 |
| 2022-03-23 | 40.26 |
| 2022-03-22 | 45.68 |
| 2022-03-21 | 42.97 |
| 2022-03-18 | 45.26 |
| 2022-03-17 | 44.43 |
| 2022-03-16 | 37.56 |
| 2022-03-15 | 34.02 |
| 2022-03-14 | 32.56 |
| 2022-03-11 | 37.77 |
| 2022-03-10 | 40.47 |
| 2022-03-09 | 31.11 |
| 2022-03-08 | 29.86 |
| 2022-03-07 | 54.83 |
| 2022-03-04 | 60.87 |
| 2022-03-03 | 63.36 |
| 2022-03-02 | 63.99 |
| 2022-03-01 | 71.06 |
| 2022-02-28 | 68.57 |
| 2022-02-25 | 71.90 |
| 2022-02-24 | 72.94 |
| 2022-02-23 | 76.06 |
| 2022-02-22 | 76.89 |
| 2022-02-21 | 76.48 |
| 2022-02-18 | 74.81 |
| 2022-02-17 | 73.77 |
| 2022-02-16 | 73.98 |
| 2022-02-15 | 73.15 |
| 2022-02-14 | 71.48 |
| 2022-02-11 | 71.48 |
| 2022-02-10 | 68.57 |
| 2022-02-09 | 67.94 |
| 2022-02-08 | 70.65 |
| 2022-02-07 | 54.83 |
| 2022-02-04 | 54.00 |
| 2022-01-31 | 52.96 |
| 2022-01-28 | 53.38 |
| 2022-01-27 | 54.42 |
| 2022-01-26 | 52.13 |
| 2022-01-25 | 55.04 |
| 2022-01-24 | 58.16 |
| 2022-01-21 | 59.83 |
| 2022-01-20 | 55.87 |
| 2022-01-19 | 56.29 |
| 2022-01-18 | 52.75 |
| 2022-01-17 | 56.08 |
| 2022-01-14 | 56.50 |
| 2022-01-13 | 60.24 |
| 2022-01-12 | 60.24 |
| 2022-01-11 | 60.04 |
| 2022-01-10 | 58.16 |
| 2022-01-07 | 55.46 |
| 2022-01-06 | 54.00 |
| 2022-01-05 | 57.75 |
| 2022-01-04 | 56.08 |
| 2022-01-03 | 57.12 |
| 2021-12-31 | 57.33 |
| 2021-12-30 | 55.87 |
| 2021-12-29 | 56.71 |
| 2021-12-28 | 58.37 |
| 2021-12-24 | 54.42 |
| 2021-12-23 | 55.66 |
| 2021-12-22 | 53.17 |
| 2021-12-21 | 53.58 |
| 2021-12-20 | 48.38 |
| 2021-12-17 | 50.05 |
| 2021-12-16 | 52.75 |
| 2021-12-15 | 56.50 |
| 2021-12-14 | 61.28 |
| 2021-12-13 | 58.37 |
| 2021-12-10 | 58.79 |
| 2021-12-09 | 63.57 |
| 2021-12-08 | 59.20 |
| 2021-12-07 | 62.32 |
| 2021-12-06 | 59.20 |
| 2021-12-03 | 62.32 |
| 2021-12-02 | 57.12 |
| 2021-12-01 | 55.87 |
| 2021-11-30 | 59.20 |
| 2021-11-29 | 58.37 |
| 2021-11-26 | 57.75 |
| 2021-11-25 | 59.83 |
| 2021-11-24 | 51.29 |
| 2021-11-23 | 55.46 |
| 2021-11-22 | 56.50 |
| 2021-11-19 | 58.58 |
| 2021-11-18 | 58.58 |
| 2021-11-17 | 56.91 |
| 2021-11-16 | 57.12 |
| 2021-11-15 | 56.08 |
| 2021-11-12 | 51.09 |
| 2021-11-11 | 50.46 |
| 2021-11-10 | 31.94 |
| 2021-11-09 | 30.48 |
| 2021-11-08 | 37.98 |
| 2021-11-05 | 40.26 |
| 2021-11-04 | 35.06 |
| 2021-11-03 | 34.02 |
| 2021-11-02 | 38.81 |
| 2021-11-01 | 34.85 |
| 2021-10-29 | 38.18 |
| 2021-10-28 | 36.73 |
| 2021-10-27 | 42.97 |
| 2021-10-26 | 45.26 |
| 2021-10-25 | 45.68 |
| 2021-10-22 | 44.84 |
| 2021-10-21 | 42.55 |
| 2021-10-20 | 45.26 |
| 2021-10-19 | 46.30 |
| 2021-10-18 | 49.42 |
| 2021-10-15 | 47.34 |
| 2021-10-12 | 47.13 |
| 2021-10-11 | 48.17 |
| 2021-10-08 | 51.09 |
| 2021-10-07 | 50.67 |
| 2021-10-06 | 50.88 |
| 2021-10-05 | 51.92 |
| 2021-10-04 | 52.96 |
| 2021-09-30 | 54.21 |
| 2021-09-29 | 53.79 |
| 2021-09-28 | 51.29 |
| 2021-09-27 | 51.50 |
| 2021-09-24 | 49.84 |
| 2021-09-23 | 53.17 |
| 2021-09-21 | 53.38 |
| 2021-09-20 | 54.21 |
| 2021-09-17 | 55.46 |
| 2021-09-16 | 54.21 |
| 2021-09-15 | 54.42 |
| 2021-09-14 | 54.42 |
| 2021-09-13 | 54.21 |
| 2021-09-10 | 55.25 |
| 2021-09-09 | 53.38 |
| 2021-09-08 | 54.21 |
| 2021-09-07 | 53.58 |
| 2021-09-06 | 53.17 |
| 2021-09-03 | 54.00 |
| 2021-09-02 | 53.38 |
| 2021-09-01 | 52.75 |
| 2021-08-31 | 53.38 |
| 2021-08-30 | 51.92 |
| 2021-08-27 | 50.67 |
| 2021-08-26 | 48.80 |
| 2021-08-25 | 48.38 |
| 2021-08-24 | 48.80 |
| 2021-08-23 | 49.21 |
| 2021-08-20 | 49.42 |
| 2021-08-19 | 50.88 |
| 2021-08-18 | 56.08 |
| 2021-08-17 | 54.42 |
| 2021-08-16 | 55.87 |
| 2021-08-13 | 54.62 |
| 2021-08-12 | 51.92 |
| 2021-08-11 | 53.58 |
| 2021-08-10 | 66.49 |
| 2021-08-09 | 66.28 |
| 2021-08-06 | 64.20 |
| 2021-08-05 | 66.28 |
| 2021-08-04 | 66.49 |
| 2021-08-03 | 68.78 |
| 2021-08-02 | 75.64 |
| 2021-07-30 | 62.32 |
| 2021-07-29 | 62.12 |
| 2021-07-28 | 58.16 |
| 2021-07-27 | 54.00 |
| 2021-07-26 | 53.79 |
| 2021-07-23 | 65.24 |
| 2021-07-22 | 64.41 |
| 2021-07-21 | 64.82 |
| 2021-07-20 | 68.57 |
| 2021-07-19 | 68.36 |
| 2021-07-16 | 76.68 |
| 2021-07-15 | 81.26 |
| 2021-07-14 | 78.97 |
| 2021-07-13 | 78.14 |
| 2021-07-12 | 75.64 |
| 2021-07-09 | 74.39 |
| 2021-07-08 | 71.90 |
| 2021-07-07 | 77.31 |
| 2021-07-06 | 76.89 |
| 2021-07-05 | 86.05 |
| 2021-07-02 | 82.09 |
| 2021-06-30 | 78.35 |
| 2021-06-29 | 77.52 |
| 2021-06-28 | 82.93 |
| 2021-06-25 | 76.27 |
| 2021-06-24 | 74.81 |
| 2021-06-23 | 74.81 |
| 2021-06-22 | 70.23 |
| 2021-06-21 | 72.52 |
| 2021-06-18 | 70.86 |
| 2021-06-17 | 74.81 |
| 2021-06-16 | 75.44 |
| 2021-06-15 | 75.44 |
| 2021-06-11 | 76.68 |
| 2021-06-10 | 80.85 |
| 2021-06-09 | 82.72 |
| 2021-06-08 | 81.89 |
| 2021-06-07 | 83.14 |
| 2021-06-04 | 76.48 |
| 2021-06-03 | 76.27 |
| 2021-06-02 | 79.18 |
| 2021-06-01 | 72.94 |
| 2021-05-31 | 74.60 |
| 2021-05-28 | 76.48 |
| 2021-05-27 | 80.22 |
| 2021-05-26 | 75.23 |
| 2021-05-25 | 68.57 |
| 2021-05-24 | 69.95 |
| 2021-05-21 | 70.54 |
| 2021-05-20 | 68.18 |
| 2021-05-18 | 67.19 |
| 2021-05-17 | 66.60 |
| 2021-05-14 | 67.58 |
| 2021-05-13 | 69.16 |
| 2021-05-12 | 85.72 |
| 2021-05-11 | 83.95 |
| 2021-05-10 | 85.92 |
| 2021-05-07 | 87.89 |
| 2021-05-06 | 87.50 |
| 2021-05-05 | 88.68 |
| 2021-05-04 | 90.06 |
| 2021-05-03 | 88.88 |
| 2021-04-30 | 86.51 |
| 2021-04-29 | 93.21 |
| 2021-04-28 | 90.85 |
| 2021-04-27 | 88.09 |
| 2021-04-26 | 88.48 |
| 2021-04-23 | 96.37 |
| 2021-04-22 | 98.34 |
| 2021-04-21 | 91.64 |
| 2021-04-20 | 92.62 |
| 2021-04-19 | 88.68 |
| 2021-04-16 | 89.86 |
| 2021-04-15 | 86.31 |
| 2021-04-14 | 89.67 |
| 2021-04-13 | 88.88 |
| 2021-04-12 | 95.19 |
| 2021-04-09 | 98.34 |
| 2021-04-08 | 101.89 |
| 2021-04-07 | 90.06 |
| 2021-04-01 | 91.24 |
| 2021-03-31 | 86.51 |
| 2021-03-30 | 93.61 |
| 2021-03-29 | 87.30 |
| 2021-03-26 | 89.67 |
| 2021-03-25 | 90.26 |
| 2021-03-24 | 95.78 |
| 2021-03-23 | 87.10 |
| 2021-03-22 | 84.74 |
| 2021-03-19 | 90.45 |
| 2021-03-18 | 93.41 |
| 2021-03-17 | 89.67 |
| 2021-03-16 | 84.93 |
| 2021-03-15 | 82.37 |
| 2021-03-12 | 90.26 |
| 2021-03-11 | 90.45 |
| 2021-03-10 | 82.57 |
| 2021-03-09 | 74.29 |
| 2021-03-08 | 77.44 |
| 2021-03-05 | 76.65 |
| 2021-03-04 | 74.29 |
| 2021-03-03 | 87.30 |
| 2021-03-02 | 82.37 |
| 2021-03-01 | 80.40 |
| 2021-02-26 | 83.75 |
| 2021-02-25 | 81.98 |
| 2021-02-24 | 80.20 |
| 2021-02-23 | 84.14 |
| 2021-02-22 | 81.98 |
| 2021-02-19 | 87.30 |
| 2021-02-18 | 84.93 |
| 2021-02-17 | 85.92 |
| 2021-02-16 | 74.29 |
| 2021-02-11 | 76.06 |
| 2021-02-10 | 79.41 |
| 2021-02-09 | 80.79 |
| 2021-02-08 | 81.38 |
| 2021-02-05 | 80.00 |
| 2021-02-04 | 82.76 |
| 2021-02-03 | 85.52 |
| 2021-02-02 | 85.52 |
| 2021-02-01 | 77.64 |
| 2021-01-29 | 85.13 |
| 2021-01-28 | 86.71 |
| 2021-01-27 | 78.03 |
| 2021-01-26 | 71.53 |
| 2021-01-25 | 69.56 |
| 2021-01-22 | 77.84 |
| 2021-01-21 | 73.89 |
| 2021-01-20 | 68.37 |
| 2021-01-19 | 69.16 |
| 2021-01-18 | 65.61 |
| 2021-01-15 | 61.67 |
| 2021-01-14 | 60.49 |
| 2021-01-13 | 60.29 |
| 2021-01-12 | 64.82 |
| 2021-01-11 | 67.58 |
| 2021-01-08 | 77.44 |
| 2021-01-07 | 62.65 |
| 2021-01-06 | 57.73 |
| 2021-01-05 | 56.35 |
| 2021-01-04 | 54.77 |
| 2020-12-31 | 55.56 |
| 2020-12-30 | 55.36 |
| 2020-12-29 | 49.84 |
| 2020-12-28 | 50.04 |
| 2020-12-24 | 50.63 |
| 2020-12-23 | 49.25 |
| 2020-12-22 | 50.23 |
| 2020-12-21 | 49.45 |
| 2020-12-18 | 52.40 |
| 2020-12-17 | 48.26 |
| 2020-12-16 | 49.25 |
| 2020-12-15 | 48.07 |
| 2020-12-14 | 48.07 |
| 2020-12-11 | 50.43 |
| 2020-12-10 | 49.25 |
| 2020-12-09 | 41.95 |
| 2020-12-08 | 41.95 |
| 2020-12-07 | 40.77 |
| 2020-12-04 | 43.92 |
| 2020-12-03 | 40.18 |
| 2020-12-02 | 38.80 |
| 2020-12-01 | 39.98 |
| 2020-11-30 | 37.81 |
| 2020-11-27 | 41.16 |
| 2020-11-26 | 42.74 |
| 2020-11-25 | 43.33 |
| 2020-11-24 | 45.50 |
| 2020-11-23 | 46.09 |
| 2020-11-20 | 45.11 |
| 2020-11-19 | 43.92 |
| 2020-11-18 | 48.66 |
| 2020-11-17 | 42.74 |
| 2020-11-16 | 39.78 |
| 2020-11-13 | 42.54 |
| 2020-11-12 | 40.97 |
| 2020-11-11 | 37.62 |
| 2020-11-10 | 39.39 |
| 2020-11-09 | 34.07 |
| 2020-11-06 | 32.88 |
| 2020-11-05 | 34.26 |
| 2020-11-04 | 35.05 |
| 2020-11-03 | 32.10 |
| 2020-11-02 | 31.50 |
| 2020-10-30 | 32.10 |
| 2020-10-29 | 34.46 |
| 2020-10-28 | 32.10 |
| 2020-10-27 | 37.42 |
| 2020-10-23 | 39.98 |
| 2020-10-22 | 41.95 |
| 2020-10-21 | 42.54 |
| 2020-10-20 | 38.01 |
| 2020-10-19 | 40.77 |
| 2020-10-16 | 41.16 |
| 2020-10-15 | 42.15 |
| 2020-10-14 | 35.84 |
| 2020-10-12 | 34.07 |
| 2020-10-09 | 38.60 |
| 2020-10-08 | 40.77 |
| 2020-10-07 | 39.59 |
| 2020-10-06 | 41.16 |
| 2020-10-05 | 39.19 |
| 2020-09-30 | 39.59 |
| 2020-09-29 | 38.80 |
| 2020-09-28 | 39.59 |
| 2020-09-25 | 42.54 |
| 2020-09-24 | 44.32 |
| 2020-09-23 | 42.94 |
| 2020-09-22 | 43.92 |
| 2020-09-21 | 40.38 |
| 2020-09-18 | 42.54 |
| 2020-09-17 | 47.67 |
| 2020-09-16 | 44.52 |
| 2020-09-15 | 44.52 |
| 2020-09-14 | 42.94 |
| 2020-09-11 | 41.95 |
| 2020-09-10 | 40.18 |
| 2020-09-09 | 40.97 |
| 2020-09-08 | 41.95 |
| 2020-09-07 | 42.15 |
| 2020-09-04 | 41.95 |
| 2020-09-03 | 41.95 |
| 2020-09-02 | 46.09 |
| 2020-09-01 | 41.95 |
| 2020-08-31 | 39.19 |
| 2020-08-28 | 41.16 |
| 2020-08-27 | 43.14 |
| 2020-08-26 | 47.47 |
| 2020-08-25 | 49.84 |
| 2020-08-24 | 46.29 |
| 2020-08-21 | 46.68 |
| 2020-08-20 | 50.43 |
| 2020-08-19 | 55.56 |
| 2020-08-18 | 57.13 |
| 2020-08-17 | 55.36 |
| 2020-08-14 | 54.77 |
| 2020-08-13 | 56.74 |
| 2020-08-12 | 56.74 |
| 2020-08-11 | 54.77 |
| 2020-08-10 | 55.36 |
| 2020-08-07 | 64.63 |
| 2020-08-06 | 66.79 |
| 2020-08-05 | 61.08 |
| 2020-08-04 | 61.08 |
| 2020-08-03 | 64.23 |
| 2020-07-31 | 65.61 |
| 2020-07-30 | 64.63 |
| 2020-07-29 | 64.23 |
| 2020-07-28 | 64.82 |
| 2020-07-27 | 62.46 |
| 2020-07-24 | 61.67 |
| 2020-07-23 | 62.06 |
| 2020-07-22 | 57.92 |
| 2020-07-21 | 61.47 |
| 2020-07-20 | 61.67 |
| 2020-07-17 | 62.65 |
| 2020-07-16 | 61.67 |
| 2020-07-15 | 72.32 |
| 2020-07-14 | 70.74 |
| 2020-07-13 | 70.34 |
| 2020-07-10 | 63.64 |
| 2020-07-09 | 62.26 |
| 2020-07-08 | 59.89 |
| 2020-07-07 | 60.09 |
| 2020-07-06 | 59.70 |
| 2020-07-03 | 58.32 |
| 2020-07-02 | 53.78 |
| 2020-06-30 | 52.21 |
| 2020-06-29 | 50.43 |
| 2020-06-26 | 52.21 |
| 2020-06-24 | 55.36 |
| 2020-06-23 | 57.33 |
| 2020-06-22 | 58.32 |
| 2020-06-19 | 60.68 |
| 2020-06-18 | 60.68 |
| 2020-06-17 | 57.13 |
| 2020-06-16 | 55.36 |
| 2020-06-15 | 55.36 |
| 2020-06-12 | 54.37 |
| 2020-06-11 | 54.77 |
| 2020-06-10 | 54.97 |
| 2020-06-09 | 57.73 |
| 2020-06-08 | 53.98 |
| 2020-06-05 | 53.19 |
| 2020-06-04 | 57.73 |
| 2020-06-03 | 59.70 |
| 2020-06-02 | 60.68 |
| 2020-06-01 | 58.91 |
| 2020-05-29 | 58.12 |
| 2020-05-28 | 52.40 |
| 2020-05-27 | 54.97 |
| 2020-05-26 | 58.12 |
| 2020-05-25 | 57.02 |
| 2020-05-22 | 54.00 |
| 2020-05-21 | 60.24 |
| 2020-05-20 | 58.16 |
| 2020-05-19 | 57.97 |
| 2020-05-18 | 57.78 |
| 2020-05-15 | 57.97 |
| 2020-05-14 | 58.91 |
| 2020-05-13 | 55.70 |
| 2020-05-12 | 54.95 |
| 2020-05-11 | 55.13 |
| 2020-05-08 | 54.00 |
| 2020-05-07 | 51.73 |
| 2020-05-06 | 50.41 |
| 2020-05-05 | 46.06 |
| 2020-05-04 | 45.88 |
| 2020-04-29 | 47.58 |
| 2020-04-28 | 47.76 |
| 2020-04-27 | 49.09 |
| 2020-04-24 | 45.31 |
| 2020-04-23 | 46.44 |
| 2020-04-22 | 45.69 |
| 2020-04-21 | 41.91 |
| 2020-04-20 | 43.99 |
| 2020-04-17 | 39.83 |
| 2020-04-16 | 38.69 |
| 2020-04-15 | 44.17 |
| 2020-04-14 | 46.82 |
| 2020-04-09 | 47.95 |
| 2020-04-08 | 43.80 |
| 2020-04-07 | 45.88 |
| 2020-04-06 | 43.99 |
| 2020-04-03 | 40.58 |
| 2020-04-02 | 37.94 |
| 2020-04-01 | 37.94 |
| 2020-03-31 | 42.10 |
| 2020-03-30 | 33.59 |
| 2020-03-27 | 34.35 |
| 2020-03-26 | 33.78 |
| 2020-03-25 | 36.05 |
| 2020-03-24 | 27.55 |
| 2020-03-23 | 24.33 |
| 2020-03-20 | 32.08 |
| 2020-03-19 | 26.79 |
| 2020-03-18 | 29.25 |
| 2020-03-17 | 37.56 |
| 2020-03-16 | 40.77 |
| 2020-03-13 | 46.25 |
| 2020-03-12 | 50.98 |
| 2020-03-11 | 57.40 |
| 2020-03-10 | 55.70 |
| 2020-03-09 | 54.38 |
| 2020-03-06 | 59.48 |
| 2020-03-05 | 62.31 |
| 2020-03-04 | 58.54 |
| 2020-03-03 | 51.54 |
| 2020-03-02 | 53.81 |
| 2020-02-28 | 51.92 |
| 2020-02-27 | 57.59 |
| 2020-02-26 | 56.27 |
| 2020-02-25 | 59.10 |
| 2020-02-24 | 63.07 |
| 2020-02-21 | 64.39 |
| 2020-02-20 | 64.39 |
| 2020-02-19 | 65.34 |
| 2020-02-18 | 65.72 |
| 2020-02-17 | 67.04 |
| 2020-02-14 | 64.96 |
| 2020-02-13 | 67.79 |
| 2020-02-12 | 60.80 |
| 2020-02-11 | 60.61 |
| 2020-02-10 | 58.54 |
| 2020-02-07 | 57.78 |
| 2020-02-06 | 58.54 |
| 2020-02-05 | 57.59 |
| 2020-02-04 | 54.95 |
| 2020-02-03 | 52.30 |
| 2020-01-31 | 50.41 |
| 2020-01-30 | 52.87 |
| 2020-01-29 | 52.68 |
| 2020-01-24 | 60.05 |
| 2020-01-23 | 60.61 |
| 2020-01-22 | 62.50 |
| 2020-01-21 | 61.75 |
| 2020-01-20 | 62.50 |
| 2020-01-17 | 63.26 |
| 2020-01-16 | 62.13 |
| 2020-01-15 | 63.26 |
| 2020-01-14 | 55.13 |
| 2020-01-13 | 54.95 |
| 2020-01-10 | 52.30 |
| 2020-01-09 | 49.65 |
| 2020-01-08 | 49.84 |
| 2020-01-07 | 53.81 |
| 2020-01-06 | 54.57 |
| 2020-01-03 | 54.57 |
| 2020-01-02 | 56.08 |
| 2019-12-31 | 54.57 |
| 2019-12-30 | 55.51 |
| 2019-12-27 | 56.27 |
| 2019-12-24 | 57.78 |
| 2019-12-23 | 57.78 |
| 2019-12-20 | 55.89 |
| 2019-12-19 | 51.73 |
| 2019-12-18 | 49.47 |
| 2019-12-17 | 47.58 |
| 2019-12-16 | 47.39 |
| 2019-12-13 | 48.14 |
| 2019-12-12 | 47.58 |
| 2019-12-11 | 50.60 |
| 2019-12-10 | 51.17 |
| 2019-12-09 | 50.60 |
| 2019-12-06 | 51.17 |
| 2019-12-05 | 53.43 |
| 2019-12-04 | 49.47 |
| 2019-12-03 | 49.65 |
| 2019-12-02 | 49.28 |
| 2019-11-29 | 50.22 |
| 2019-11-28 | 50.98 |
| 2019-11-27 | 50.98 |
| 2019-11-26 | 51.73 |
| 2019-11-25 | 48.71 |
| 2019-11-22 | 49.09 |
| 2019-11-21 | 48.90 |
| 2019-11-20 | 49.28 |
| 2019-11-19 | 48.90 |
| 2019-11-18 | 43.99 |
| 2019-11-15 | 43.23 |
| 2019-11-14 | 43.04 |
| 2019-11-13 | 42.10 |
| 2019-11-12 | 46.44 |
| 2019-11-11 | 47.76 |
| 2019-11-08 | 48.52 |
| 2019-11-07 | 49.28 |
| 2019-11-06 | 56.65 |
| 2019-11-05 | 58.91 |
| 2019-11-04 | 57.59 |
| 2019-11-01 | 58.54 |
| 2019-10-31 | 53.06 |
| 2019-10-30 | 53.06 |
| 2019-10-29 | 54.95 |
| 2019-10-28 | 55.13 |
| 2019-10-25 | 54.95 |
| 2019-10-24 | 54.57 |
| 2019-10-23 | 52.87 |
| 2019-10-22 | 56.46 |
| 2019-10-21 | 58.72 |
| 2019-10-18 | 57.59 |
| 2019-10-17 | 57.59 |
| 2019-10-16 | 58.35 |
| 2019-10-15 | 58.16 |
| 2019-10-14 | 57.97 |
| 2019-10-11 | 59.86 |
| 2019-10-10 | 61.18 |
| 2019-10-09 | 61.94 |
| 2019-10-08 | 62.69 |
| 2019-10-04 | 57.02 |
| 2019-10-03 | 55.89 |
| 2019-10-02 | 56.08 |
| 2019-09-30 | 59.86 |
| 2019-09-27 | 57.78 |
| 2019-09-26 | 58.16 |
| 2019-09-25 | 61.37 |
| 2019-09-24 | 64.02 |
| 2019-09-23 | 61.94 |
| 2019-09-20 | 62.69 |
| 2019-09-19 | 58.72 |
| 2019-09-18 | 62.13 |
| 2019-09-17 | 63.26 |
| 2019-09-16 | 62.50 |
| 2019-09-13 | 66.85 |
| 2019-09-12 | 66.85 |
| 2019-09-11 | 65.72 |
| 2019-09-10 | 67.79 |
| 2019-09-09 | 69.12 |
| 2019-09-06 | 72.14 |
| 2019-09-05 | 73.84 |
| 2019-09-04 | 72.71 |
| 2019-09-03 | 67.04 |
| 2019-09-02 | 67.23 |
| 2019-08-30 | 64.58 |
| 2019-08-29 | 68.17 |
| 2019-08-28 | 69.12 |
| 2019-08-27 | 67.98 |
| 2019-08-26 | 66.85 |
| 2019-08-23 | 74.97 |
| 2019-08-22 | 74.03 |
| 2019-08-21 | 71.95 |
| 2019-08-20 | 75.92 |
| 2019-08-19 | 62.31 |
| 2019-08-16 | 60.43 |
| 2019-08-15 | 62.13 |
| 2019-08-14 | 64.02 |
| 2019-08-13 | 66.28 |
| 2019-08-12 | 69.68 |
| 2019-08-09 | 69.87 |
| 2019-08-08 | 70.06 |
| 2019-08-07 | 65.34 |
| 2019-08-06 | 68.17 |
| 2019-08-05 | 68.36 |
| 2019-08-02 | 71.76 |
| 2019-08-01 | 75.35 |
| 2019-07-31 | 75.92 |
| 2019-07-30 | 78.94 |
| 2019-07-29 | 77.81 |
| 2019-07-26 | 81.21 |
| 2019-07-25 | 81.40 |
| 2019-07-24 | 81.97 |
| 2019-07-23 | 86.88 |
| 2019-07-22 | 79.13 |
| 2019-07-19 | 75.35 |
| 2019-07-18 | 74.22 |
| 2019-07-17 | 72.90 |
| 2019-07-16 | 74.41 |
| 2019-07-15 | 69.87 |
| 2019-07-12 | 67.98 |
| 2019-07-11 | 69.87 |
| 2019-07-10 | 70.63 |
| 2019-07-09 | 67.98 |
| 2019-07-08 | 70.06 |
| 2019-07-05 | 71.95 |
| 2019-07-04 | 67.23 |
| 2019-07-03 | 67.79 |
| 2019-07-02 | 69.50 |
| 2019-06-28 | 64.39 |
| 2019-06-27 | 62.13 |
| 2019-06-26 | 55.32 |
| 2019-06-25 | 56.08 |
| 2019-06-24 | 56.65 |
| 2019-06-21 | 57.40 |
| 2019-06-20 | 59.86 |
| 2019-06-19 | 59.48 |
| 2019-06-18 | 60.61 |
| 2019-06-17 | 60.61 |
| 2019-06-14 | 57.97 |
| 2019-06-13 | 56.83 |
| 2019-06-12 | 60.43 |
| 2019-06-11 | 58.91 |
| 2019-06-10 | 57.40 |
| 2019-06-06 | 54.19 |
| 2019-06-05 | 57.21 |
| 2019-06-04 | 57.59 |
| 2019-06-03 | 59.86 |
| 2019-05-31 | 57.40 |
| 2019-05-30 | 53.43 |
| 2019-05-29 | 56.46 |
| 2019-05-28 | 54.76 |
| 2019-05-27 | 52.30 |
| 2019-05-24 | 48.52 |
| 2019-05-23 | 51.36 |
| 2019-05-22 | 52.11 |
| 2019-05-21 | 53.24 |
| 2019-05-20 | 49.96 |
| 2019-05-17 | 53.98 |
| 2019-05-16 | 58.36 |
| 2019-05-15 | 55.07 |
| 2019-05-14 | 52.88 |
| 2019-05-10 | 51.24 |
| 2019-05-09 | 47.40 |
| 2019-05-08 | 48.13 |
| 2019-05-07 | 31.51 |
| 2019-05-06 | 28.04 |
| 2019-05-03 | 32.79 |
| 2019-05-02 | 33.89 |
| 2019-04-30 | 31.15 |
| 2019-04-29 | 30.60 |
| 2019-04-26 | 30.41 |
| 2019-04-25 | 30.78 |
| 2019-04-24 | 30.05 |
| 2019-04-23 | 27.67 |
| 2019-04-18 | 27.49 |
| 2019-04-17 | 30.05 |
| 2019-04-16 | 26.94 |
| 2019-04-15 | 25.48 |
| 2019-04-12 | 27.31 |
| 2019-04-11 | 30.60 |
| 2019-04-10 | 31.51 |
| 2019-04-09 | 35.16 |
| 2019-04-08 | 35.16 |
| 2019-04-04 | 37.36 |
| 2019-04-03 | 36.08 |
| 2019-04-02 | 38.82 |
| 2019-04-01 | 40.83 |
| 2019-03-29 | 40.64 |
| 2019-03-28 | 42.84 |
| 2019-03-27 | 42.84 |
| 2019-03-26 | 42.47 |
| 2019-03-25 | 38.09 |
| 2019-03-22 | 39.00 |
| 2019-03-21 | 36.99 |
| 2019-03-20 | 34.98 |
| 2019-03-19 | 35.53 |
| 2019-03-18 | 35.53 |
| 2019-03-15 | 34.25 |
| 2019-03-14 | 28.95 |
| 2019-03-13 | 28.77 |
| 2019-03-12 | 31.69 |
| 2019-03-11 | 30.96 |
| 2019-03-08 | 30.96 |
| 2019-03-07 | 31.15 |
| 2019-03-06 | 32.06 |
| 2019-03-05 | 29.32 |
| 2019-03-04 | 31.69 |
| 2019-03-01 | 29.68 |
| 2019-02-28 | 27.67 |
| 2019-02-27 | 29.68 |
| 2019-02-26 | 31.69 |
| 2019-02-25 | 33.15 |
| 2019-02-22 | 37.54 |
| 2019-02-21 | 31.33 |
| 2019-02-20 | 32.79 |
| 2019-02-19 | 30.60 |
| 2019-02-18 | 32.61 |
| 2019-02-15 | 29.32 |
| 2019-02-14 | 28.59 |
| 2019-02-13 | 28.77 |
| 2019-02-12 | 29.68 |
| 2019-02-11 | 27.49 |
| 2019-02-08 | 27.67 |
| 2019-02-04 | 28.22 |
| 2019-02-01 | 27.86 |
| 2019-01-31 | 27.13 |
| 2019-01-30 | 23.11 |
| 2019-01-29 | 24.75 |
| 2019-01-28 | 23.47 |
| 2019-01-25 | 27.31 |
| 2019-01-24 | 25.67 |
| 2019-01-23 | 24.02 |
| 2019-01-22 | 23.66 |
| 2019-01-21 | 24.39 |
| 2019-01-18 | 24.94 |
| 2019-01-17 | 25.12 |
| 2019-01-16 | 25.48 |
| 2019-01-15 | 17.08 |
| 2019-01-14 | 17.63 |
| 2019-01-11 | 17.99 |
| 2019-01-10 | 15.80 |
| 2019-01-09 | 12.70 |
| 2019-01-08 | 7.95 |
| 2019-01-07 | 14.34 |
| 2019-01-04 | 14.71 |
| 2019-01-03 | 17.45 |
| 2019-01-02 | 23.29 |
| 2018-12-31 | 24.20 |
| 2018-12-28 | 22.56 |
| 2018-12-27 | 22.38 |
| 2018-12-24 | 19.64 |
| 2018-12-21 | 20.37 |
| 2018-12-20 | 23.29 |
| 2018-12-19 | 22.93 |
| 2018-12-18 | 24.20 |
| 2018-12-17 | 24.57 |
| 2018-12-14 | 23.47 |
| 2018-12-13 | 24.94 |
| 2018-12-12 | 23.29 |
| 2018-12-11 | 20.55 |
| 2018-12-10 | 19.46 |
| 2018-12-07 | 21.10 |
| 2018-12-06 | 21.10 |
| 2018-12-05 | 24.94 |
| 2018-12-04 | 23.29 |
| 2018-12-03 | 29.32 |
| 2018-11-30 | 30.23 |
| 2018-11-29 | 28.77 |
| 2018-11-28 | 28.22 |
| 2018-11-27 | 27.86 |
| 2018-11-26 | 46.12 |
| 2018-11-23 | 41.37 |
| 2018-11-22 | 41.74 |
| 2018-11-21 | 37.36 |
| 2018-11-20 | 40.64 |
| 2018-11-19 | 41.01 |
| 2018-11-16 | 38.27 |
| 2018-11-15 | 35.89 |
| 2018-11-14 | 34.43 |
| 2018-11-13 | 32.42 |
| 2018-11-12 | 32.42 |
| 2018-11-09 | 33.34 |
| 2018-11-08 | 40.10 |
| 2018-11-07 | 60.00 |
| 2018-11-06 | 57.26 |
| 2018-11-05 | 50.51 |
| 2018-11-02 | 46.12 |
| 2018-11-01 | 36.08 |
| 2018-10-31 | 39.00 |
| 2018-10-30 | 36.99 |
| 2018-10-29 | 37.90 |
| 2018-10-26 | 44.66 |
| 2018-10-25 | 47.04 |
| 2018-10-24 | 44.30 |
| 2018-10-23 | 45.03 |
| 2018-10-22 | 49.59 |
| 2018-10-19 | 41.92 |
| 2018-10-18 | 42.47 |
| 2018-10-16 | 39.55 |
| 2018-10-15 | 38.82 |
| 2018-10-12 | 45.21 |
| 2018-10-11 | 43.38 |
| 2018-10-10 | 46.31 |
| 2018-10-09 | 43.20 |
| 2018-10-08 | 43.93 |
| 2018-10-05 | 48.86 |
| 2018-10-04 | 49.23 |
| 2018-10-03 | 50.51 |
| 2018-10-02 | 48.31 |
| 2018-09-28 | 52.52 |
| 2018-09-27 | 49.96 |
| 2018-09-26 | 49.78 |
| 2018-09-24 | 49.78 |
| 2018-09-21 | 53.61 |
| 2018-09-20 | 51.97 |
| 2018-09-19 | 50.51 |
| 2018-09-18 | 39.00 |
| 2018-09-17 | 36.99 |
| 2018-09-14 | 43.75 |
| 2018-09-13 | 43.75 |
| 2018-09-12 | 41.92 |
| 2018-09-11 | 41.37 |
| 2018-09-10 | 41.19 |
| 2018-09-07 | 36.99 |
| 2018-09-06 | 39.00 |
| 2018-09-05 | 40.46 |
| 2018-09-04 | 39.91 |
| 2018-09-03 | 37.90 |
| 2018-08-31 | 41.19 |
| 2018-08-30 | 38.82 |
| 2018-08-29 | 42.65 |
| 2018-08-28 | 41.19 |
| 2018-08-27 | 42.10 |
| 2018-08-24 | 42.65 |
| 2018-08-23 | 43.93 |
| 2018-08-22 | 42.10 |
| 2018-08-21 | 45.76 |
| 2018-08-20 | 39.73 |
| 2018-08-17 | 38.63 |
| 2018-08-16 | 35.16 |
| 2018-08-15 | 31.51 |
| 2018-08-14 | 33.52 |
| 2018-08-13 | 36.08 |
| 2018-08-10 | 44.30 |
| 2018-08-09 | 39.73 |
| 2018-08-08 | 37.54 |
| 2018-08-07 | 56.90 |
| 2018-08-06 | 52.15 |
| 2018-08-03 | 53.25 |
| 2018-08-02 | 57.81 |
| 2018-08-01 | 64.39 |
| 2018-07-31 | 65.67 |
| 2018-07-30 | 67.31 |
| 2018-07-27 | 70.96 |
| 2018-07-26 | 69.50 |
| 2018-07-25 | 74.43 |
| 2018-07-24 | 68.59 |
| 2018-07-23 | 60.37 |
| 2018-07-20 | 65.85 |
| 2018-07-19 | 64.57 |
| 2018-07-18 | 68.04 |
| 2018-07-17 | 67.13 |
| 2018-07-16 | 71.88 |
| 2018-07-13 | 74.07 |
| 2018-07-12 | 67.86 |
| 2018-07-11 | 65.30 |
| 2018-07-10 | 65.67 |
| 2018-07-09 | 70.96 |
| 2018-07-06 | 74.07 |
| 2018-07-05 | 59.82 |
| 2018-07-04 | 65.12 |
| 2018-07-03 | 71.88 |
| 2018-06-29 | 84.11 |
| 2018-06-28 | 77.17 |
| 2018-06-27 | 73.34 |
| 2018-06-26 | 75.53 |
| 2018-06-25 | 71.88 |
| 2018-06-22 | 74.80 |
| 2018-06-21 | 74.25 |
| 2018-06-20 | 68.22 |
| 2018-06-19 | 68.04 |
| 2018-06-15 | 71.88 |
| 2018-06-14 | 69.32 |
| 2018-06-13 | 70.42 |
| 2018-06-12 | 72.79 |
| 2018-06-11 | 67.86 |
| 2018-06-08 | 60.00 |
| 2018-06-07 | 64.75 |
| 2018-06-06 | 62.38 |
| 2018-06-05 | 60.92 |
| 2018-06-04 | 61.28 |
| 2018-06-01 | 53.06 |
| 2018-05-31 | 54.34 |
| 2018-05-30 | 57.63 |
| 2018-05-29 | 58.91 |
| 2018-05-28 | 59.09 |
| 2018-05-25 | 60.55 |
| 2018-05-24 | 58.00 |
| 2018-05-23 | 56.17 |
| 2018-05-21 | 54.05 |
| 2018-05-18 | 54.95 |
| 2018-05-17 | 54.41 |
| 2018-05-16 | 51.55 |
| 2018-05-15 | 45.29 |
| 2018-05-14 | 47.79 |
| 2018-05-11 | 43.14 |
| 2018-05-10 | 44.39 |
| 2018-05-09 | 43.14 |
| 2018-05-08 | 39.20 |
| 2018-05-07 | 37.95 |
| 2018-05-04 | 34.19 |
| 2018-05-03 | 33.12 |
| 2018-05-02 | 29.72 |
| 2018-04-30 | 33.48 |
| 2018-04-27 | 34.19 |
| 2018-04-26 | 36.52 |
| 2018-04-25 | 37.77 |
| 2018-04-24 | 40.46 |
| 2018-04-23 | 34.02 |
| 2018-04-20 | 35.09 |
| 2018-04-19 | 35.63 |
| 2018-04-18 | 33.84 |
| 2018-04-17 | 35.80 |
| 2018-04-16 | 40.10 |
| 2018-04-13 | 39.92 |
| 2018-04-12 | 37.77 |
| 2018-04-11 | 37.77 |
| 2018-04-10 | 33.84 |
| 2018-04-09 | 32.05 |
| 2018-04-06 | 30.26 |
| 2018-04-04 | 27.39 |
| 2018-04-03 | 29.54 |
| 2018-03-29 | 21.49 |
| 2018-03-28 | 19.88 |
| 2018-03-27 | 16.84 |
| 2018-03-26 | 15.05 |
| 2018-03-23 | 13.98 |
| 2018-03-22 | 17.38 |
| 2018-03-21 | 18.45 |
| 2018-03-20 | 13.62 |
| 2018-03-19 | 13.62 |
| 2018-03-16 | 14.33 |
| 2018-03-15 | 15.94 |
| 2018-03-14 | 18.45 |
| 2018-03-13 | 19.52 |
| 2018-03-12 | 21.67 |
| 2018-03-09 | 19.52 |
| 2018-03-08 | 17.55 |
| 2018-03-07 | 15.41 |
| 2018-03-06 | 16.30 |
| 2018-03-05 | 15.59 |
| 2018-03-02 | 19.16 |
| 2018-03-01 | 20.95 |
| 2018-02-28 | 19.88 |
| 2018-02-27 | 20.60 |
| 2018-02-26 | 21.67 |
| 2018-02-23 | 24.17 |
| 2018-02-22 | 24.35 |
| 2018-02-21 | 24.17 |
| 2018-02-20 | 19.88 |
| 2018-02-15 | 21.67 |
| 2018-02-14 | 19.34 |
| 2018-02-13 | 20.95 |
| 2018-02-12 | 20.42 |
| 2018-02-09 | 20.06 |
| 2018-02-08 | 22.38 |
| 2018-02-07 | 20.60 |
| 2018-02-06 | 18.99 |
| 2018-02-05 | 24.71 |
| 2018-02-02 | 26.14 |
| 2018-02-01 | 25.61 |
| 2018-01-31 | 28.29 |
| 2018-01-30 | 27.93 |
| 2018-01-29 | 31.33 |
| 2018-01-26 | 32.94 |
| 2018-01-25 | 31.69 |
| 2018-01-24 | 32.40 |
| 2018-01-23 | 37.59 |
| 2018-01-22 | 34.19 |
| 2018-01-19 | 34.91 |
| 2018-01-18 | 27.93 |
| 2018-01-17 | 19.52 |
| 2018-01-16 | 19.88 |
| 2018-01-15 | 19.16 |
| 2018-01-12 | 18.99 |
| 2018-01-11 | 21.67 |
| 2018-01-10 | 22.03 |
| 2018-01-09 | 18.09 |
| 2018-01-08 | 18.09 |
| 2018-01-05 | 18.09 |
| 2018-01-04 | 17.38 |
| 2018-01-03 | 18.09 |
| 2018-01-02 | 16.66 |
| 2017-12-29 | 17.02 |
| 2017-12-28 | 18.99 |
| 2017-12-27 | 17.02 |
| 2017-12-22 | 17.02 |
| 2017-12-21 | 14.15 |
| 2017-12-20 | 14.69 |
| 2017-12-19 | 10.04 |
| 2017-12-18 | 8.97 |
| 2017-12-15 | 10.04 |
| 2017-12-14 | 10.22 |
| 2017-12-13 | 9.32 |
| 2017-12-12 | 9.32 |
| 2017-12-11 | 9.68 |
| 2017-12-08 | 6.46 |
| 2017-12-07 | 5.21 |
| 2017-12-06 | 3.96 |
| 2017-12-05 | 7.36 |
| 2017-12-04 | 7.71 |
| 2017-12-01 | 7.89 |
| 2017-11-30 | 8.07 |
| 2017-11-29 | 7.89 |
| 2017-11-28 | 7.36 |
| 2017-11-27 | 8.07 |
| 2017-11-24 | 11.29 |
| 2017-11-23 | 13.62 |
| 2017-11-22 | 13.80 |
| 2017-11-21 | 14.15 |
| 2017-11-20 | 13.08 |
| 2017-11-17 | 14.15 |
| 2017-11-16 | 10.75 |
| 2017-11-15 | 13.44 |
| 2017-11-14 | 16.30 |
| 2017-11-13 | 12.01 |
| 2017-11-10 | 16.48 |
| 2017-11-09 | 24.89 |
| 2017-11-08 | 26.50 |
| 2017-11-07 | 23.82 |
| 2017-11-06 | 23.46 |
| 2017-11-03 | 22.56 |
| 2017-11-02 | 23.82 |
| 2017-11-01 | 24.00 |
| 2017-10-31 | 16.66 |
| 2017-10-30 | 18.99 |
| 2017-10-27 | 21.13 |
| 2017-10-26 | 21.67 |
| 2017-10-25 | 23.46 |
| 2017-10-24 | 24.17 |
| 2017-10-23 | 26.68 |
| 2017-10-20 | 28.65 |
| 2017-10-19 | 27.04 |
| 2017-10-18 | 29.01 |
| 2017-10-17 | 31.15 |
| 2017-10-16 | 29.18 |
| 2017-10-13 | 33.30 |
| 2017-10-12 | 33.30 |
| 2017-10-11 | 34.91 |
| 2017-10-10 | 37.77 |
| 2017-10-09 | 38.49 |
| 2017-10-06 | 35.63 |
| 2017-10-04 | 37.77 |
| 2017-10-03 | 38.49 |
| 2017-09-29 | 37.59 |
| 2017-09-28 | 33.30 |
| 2017-09-27 | 33.30 |
| 2017-09-26 | 33.30 |
| 2017-09-25 | 34.55 |
| 2017-09-22 | 36.88 |
| 2017-09-21 | 37.95 |
| 2017-09-20 | 29.72 |
| 2017-09-19 | 28.29 |
| 2017-09-18 | 26.50 |
| 2017-09-15 | 24.53 |
| 2017-09-14 | 24.53 |
| 2017-09-13 | 20.06 |
| 2017-09-12 | 16.12 |
| 2017-09-11 | 18.45 |
| 2017-09-08 | 19.88 |
| 2017-09-07 | 18.99 |
| 2017-09-06 | 20.60 |
| 2017-09-05 | 18.81 |
| 2017-09-04 | 19.34 |
| 2017-09-01 | 20.77 |
| 2017-08-31 | 19.70 |
| 2017-08-30 | 21.49 |
| 2017-08-29 | 21.31 |
| 2017-08-28 | 22.74 |
| 2017-08-25 | 21.31 |
| 2017-08-24 | 21.31 |
| 2017-08-22 | 23.46 |
| 2017-08-21 | 23.10 |
| 2017-08-18 | 25.25 |
| 2017-08-17 | 25.25 |
| 2017-08-16 | 23.82 |
| 2017-08-15 | 22.56 |
| 2017-08-14 | 22.56 |
| 2017-08-11 | 17.73 |
| 2017-08-10 | 16.30 |
| 2017-08-09 | 15.76 |
| 2017-08-08 | 6.46 |
| 2017-08-07 | 5.74 |
| 2017-08-04 | 6.10 |
| 2017-08-03 | 8.79 |
| 2017-08-02 | 4.49 |
| 2017-08-01 | 5.39 |
| 2017-07-31 | 8.61 |
| 2017-07-28 | 11.11 |
| 2017-07-27 | 11.11 |
| 2017-07-26 | 10.40 |
| 2017-07-25 | 7.89 |
| 2017-07-24 | 6.64 |
| 2017-07-21 | 6.10 |
| 2017-07-20 | 4.31 |
| 2017-07-19 | 5.39 |
| 2017-07-18 | 4.13 |
| 2017-07-17 | 1.45 |
| 2017-07-14 | 2.52 |
| 2017-07-13 | 3.06 |
| 2017-07-12 | 2.35 |
| 2017-07-11 | 3.42 |
| 2017-07-10 | 5.21 |
| 2017-07-07 | 8.07 |
| 2017-07-06 | 9.32 |
| 2017-07-05 | 10.40 |
| 2017-07-04 | 12.01 |
| 2017-07-03 | 12.90 |
| 2017-06-30 | 12.90 |
| 2017-06-29 | 12.72 |
| 2017-06-28 | 10.75 |
| 2017-06-27 | 7.89 |
| 2017-06-26 | 8.97 |
| 2017-06-23 | 10.22 |
| 2017-06-22 | 10.93 |
| 2017-06-21 | 13.08 |
| 2017-06-20 | 8.61 |
| 2017-06-19 | 5.39 |
| 2017-06-16 | 4.67 |
| 2017-06-15 | 2.52 |
| 2017-06-14 | 1.81 |
| 2017-06-13 | 3.78 |
| 2017-06-12 | 3.06 |
| 2017-06-09 | 3.78 |
| 2017-06-08 | 5.74 |
| 2017-06-07 | 7.36 |
| 2017-06-06 | 6.10 |
| 2017-06-05 | 7.18 |
| 2017-06-02 | 7.36 |
| 2017-06-01 | 7.18 |
| 2017-05-31 | 4.13 |
| 2017-05-29 | 7.18 |
| 2017-05-26 | 5.74 |
| 2017-05-25 | 6.46 |
| 2017-05-24 | 8.43 |
| 2017-05-23 | 1.99 |
| 2017-05-22 | 2.49 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -0.36 |
| 2017-05-17 | -2.14 |
| 2017-05-16 | -2.14 |
| 2017-05-15 | -0.71 |
| 2017-05-12 | 1.25 |
| 2017-05-11 | 1.42 |
| 2017-05-10 | -2.49 |
| 2017-05-09 | -5.52 |
| 2017-05-08 | -3.91 |
| 2017-05-05 | -3.91 |
| 2017-05-04 | -2.67 |
| 2017-05-02 | -4.80 |
| 2017-04-28 | -2.85 |
| 2017-04-27 | -2.85 |
| 2017-04-26 | 0.00 |
Copyright & disclaimer, Privacy policy