Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -97.91 |
| 2025-08-21 | -97.91 |
| 2025-08-20 | -97.91 |
| 2025-08-19 | -97.91 |
| 2025-08-18 | -97.91 |
| 2025-08-15 | -97.91 |
| 2025-08-14 | -97.91 |
| 2025-08-13 | -97.91 |
| 2025-08-12 | -97.91 |
| 2025-08-11 | -97.91 |
| 2025-08-08 | -97.91 |
| 2025-08-07 | -97.91 |
| 2025-08-06 | -97.91 |
| 2025-08-05 | -97.91 |
| 2025-08-04 | -97.91 |
| 2025-08-01 | -97.91 |
| 2025-07-31 | -97.91 |
| 2025-07-30 | -97.91 |
| 2025-07-29 | -97.91 |
| 2025-07-28 | -97.91 |
| 2025-07-25 | -97.91 |
| 2025-07-24 | -97.91 |
| 2025-07-23 | -97.91 |
| 2025-07-22 | -97.91 |
| 2025-07-21 | -97.91 |
| 2025-07-18 | -97.91 |
| 2025-07-17 | -97.91 |
| 2025-07-16 | -97.91 |
| 2025-07-15 | -97.91 |
| 2025-07-14 | -97.91 |
| 2025-07-11 | -97.91 |
| 2025-07-10 | -97.91 |
| 2025-07-09 | -97.91 |
| 2025-07-08 | -97.91 |
| 2025-07-07 | -97.91 |
| 2025-07-04 | -97.91 |
| 2025-07-03 | -97.91 |
| 2025-07-02 | -97.91 |
| 2025-06-30 | -97.91 |
| 2025-06-27 | -97.91 |
| 2025-06-26 | -97.91 |
| 2025-06-25 | -97.91 |
| 2025-06-24 | -97.91 |
| 2025-06-23 | -97.91 |
| 2025-06-20 | -97.91 |
| 2025-06-19 | -97.91 |
| 2025-06-18 | -97.91 |
| 2025-06-17 | -97.91 |
| 2025-06-16 | -97.91 |
| 2025-06-13 | -97.91 |
| 2025-06-12 | -97.91 |
| 2025-06-11 | -97.91 |
| 2025-06-10 | -97.91 |
| 2025-06-09 | -97.91 |
| 2025-06-06 | -97.91 |
| 2025-06-05 | -97.91 |
| 2025-06-04 | -97.91 |
| 2025-06-03 | -97.91 |
| 2025-06-02 | -97.91 |
| 2025-05-30 | -97.91 |
| 2025-05-29 | -97.91 |
| 2025-05-28 | -97.91 |
| 2025-05-27 | -97.91 |
| 2025-05-26 | -97.91 |
| 2025-05-23 | -97.91 |
| 2025-05-22 | -97.91 |
| 2025-05-21 | -97.91 |
| 2025-05-20 | -97.91 |
| 2025-05-19 | -97.91 |
| 2025-05-16 | -97.91 |
| 2025-05-15 | -97.91 |
| 2025-05-14 | -97.91 |
| 2025-05-13 | -97.91 |
| 2025-05-12 | -97.91 |
| 2025-05-09 | -97.91 |
| 2025-05-08 | -97.91 |
| 2025-05-07 | -97.91 |
| 2025-05-06 | -97.91 |
| 2025-05-02 | -97.91 |
| 2025-04-30 | -97.91 |
| 2025-04-29 | -97.91 |
| 2025-04-28 | -97.91 |
| 2025-04-25 | -97.91 |
| 2025-04-24 | -97.91 |
| 2025-04-23 | -97.91 |
| 2025-04-22 | -97.91 |
| 2025-04-17 | -97.91 |
| 2025-04-16 | -97.91 |
| 2025-04-15 | -97.91 |
| 2025-04-14 | -97.91 |
| 2025-04-11 | -97.91 |
| 2025-04-10 | -97.91 |
| 2025-04-09 | -97.91 |
| 2025-04-08 | -97.91 |
| 2025-04-07 | -97.91 |
| 2025-04-03 | -97.91 |
| 2025-04-02 | -97.91 |
| 2025-04-01 | -97.91 |
| 2025-03-31 | -97.91 |
| 2025-03-28 | -97.91 |
| 2025-03-27 | -97.91 |
| 2025-03-26 | -97.91 |
| 2025-03-25 | -97.91 |
| 2025-03-24 | -97.91 |
| 2025-03-21 | -97.91 |
| 2025-03-20 | -97.91 |
| 2025-03-19 | -97.91 |
| 2025-03-18 | -97.91 |
| 2025-03-17 | -97.91 |
| 2025-03-14 | -97.91 |
| 2025-03-13 | -97.91 |
| 2025-03-12 | -97.91 |
| 2025-03-11 | -97.91 |
| 2025-03-10 | -97.91 |
| 2025-03-07 | -97.91 |
| 2025-03-06 | -97.91 |
| 2025-03-05 | -97.91 |
| 2025-03-04 | -97.91 |
| 2025-03-03 | -97.91 |
| 2025-02-28 | -97.91 |
| 2025-02-27 | -97.91 |
| 2025-02-26 | -97.91 |
| 2025-02-25 | -97.91 |
| 2025-02-24 | -97.91 |
| 2025-02-21 | -97.91 |
| 2025-02-20 | -97.91 |
| 2025-02-19 | -97.91 |
| 2025-02-18 | -97.91 |
| 2025-02-17 | -97.91 |
| 2025-02-14 | -97.91 |
| 2025-02-13 | -97.91 |
| 2025-02-12 | -97.91 |
| 2025-02-11 | -97.91 |
| 2025-02-10 | -97.91 |
| 2025-02-07 | -97.91 |
| 2025-02-06 | -97.91 |
| 2025-02-05 | -97.91 |
| 2025-02-04 | -97.91 |
| 2025-02-03 | -97.91 |
| 2025-01-28 | -97.91 |
| 2025-01-27 | -97.91 |
| 2025-01-24 | -97.91 |
| 2025-01-23 | -97.91 |
| 2025-01-22 | -97.91 |
| 2025-01-21 | -97.91 |
| 2025-01-20 | -97.91 |
| 2025-01-17 | -97.91 |
| 2025-01-16 | -97.91 |
| 2025-01-15 | -97.91 |
| 2025-01-14 | -97.91 |
| 2025-01-13 | -97.91 |
| 2025-01-10 | -97.91 |
| 2025-01-09 | -97.91 |
| 2025-01-08 | -97.91 |
| 2025-01-07 | -97.91 |
| 2025-01-06 | -97.91 |
| 2025-01-03 | -97.91 |
| 2025-01-02 | -97.91 |
| 2024-12-31 | -97.91 |
| 2024-12-30 | -97.91 |
| 2024-12-27 | -97.91 |
| 2024-12-24 | -97.91 |
| 2024-12-23 | -97.91 |
| 2024-12-20 | -97.91 |
| 2024-12-19 | -97.91 |
| 2024-12-18 | -97.91 |
| 2024-12-17 | -97.91 |
| 2024-12-16 | -97.91 |
| 2024-12-13 | -97.91 |
| 2024-12-12 | -97.91 |
| 2024-12-11 | -97.91 |
| 2024-12-10 | -97.91 |
| 2024-12-09 | -97.91 |
| 2024-12-06 | -97.91 |
| 2024-12-05 | -97.91 |
| 2024-12-04 | -97.91 |
| 2024-12-03 | -97.91 |
| 2024-12-02 | -97.91 |
| 2024-11-29 | -97.91 |
| 2024-11-28 | -97.91 |
| 2024-11-27 | -97.91 |
| 2024-11-26 | -97.91 |
| 2024-11-25 | -97.91 |
| 2024-11-22 | -97.91 |
| 2024-11-21 | -97.91 |
| 2024-11-20 | -97.91 |
| 2024-11-19 | -97.91 |
| 2024-11-18 | -97.91 |
| 2024-11-15 | -97.91 |
| 2024-11-14 | -97.91 |
| 2024-11-13 | -97.91 |
| 2024-11-12 | -97.91 |
| 2024-11-11 | -97.91 |
| 2024-11-08 | -97.91 |
| 2024-11-07 | -97.91 |
| 2024-11-06 | -97.91 |
| 2024-11-05 | -97.91 |
| 2024-11-04 | -97.91 |
| 2024-11-01 | -97.91 |
| 2024-10-31 | -97.91 |
| 2024-10-30 | -97.91 |
| 2024-10-29 | -97.91 |
| 2024-10-28 | -97.91 |
| 2024-10-25 | -97.91 |
| 2024-10-24 | -97.91 |
| 2024-10-23 | -97.91 |
| 2024-10-22 | -97.91 |
| 2024-10-21 | -97.91 |
| 2024-10-18 | -97.91 |
| 2024-10-17 | -97.91 |
| 2024-10-16 | -97.91 |
| 2024-10-15 | -97.91 |
| 2024-10-14 | -97.91 |
| 2024-10-10 | -97.91 |
| 2024-10-09 | -97.91 |
| 2024-10-08 | -97.91 |
| 2024-10-07 | -97.91 |
| 2024-10-04 | -97.91 |
| 2024-10-03 | -97.91 |
| 2024-10-02 | -97.91 |
| 2024-09-30 | -97.91 |
| 2024-09-27 | -97.91 |
| 2024-09-26 | -97.91 |
| 2024-09-25 | -97.91 |
| 2024-09-24 | -97.91 |
| 2024-09-23 | -97.91 |
| 2024-09-20 | -97.91 |
| 2024-09-19 | -97.91 |
| 2024-09-17 | -97.91 |
| 2024-09-16 | -97.91 |
| 2024-09-13 | -97.91 |
| 2024-09-12 | -97.91 |
| 2024-09-11 | -97.91 |
| 2024-09-10 | -97.91 |
| 2024-09-09 | -97.91 |
| 2024-09-05 | -97.91 |
| 2024-09-04 | -97.91 |
| 2024-09-03 | -97.91 |
| 2024-09-02 | -97.91 |
| 2024-08-30 | -97.91 |
| 2024-08-29 | -97.91 |
| 2024-08-28 | -97.91 |
| 2024-08-27 | -97.91 |
| 2024-08-26 | -97.91 |
| 2024-08-23 | -97.91 |
| 2024-08-22 | -97.91 |
| 2024-08-21 | -97.91 |
| 2024-08-20 | -97.91 |
| 2024-08-19 | -97.91 |
| 2024-08-16 | -97.91 |
| 2024-08-15 | -97.91 |
| 2024-08-14 | -97.91 |
| 2024-08-13 | -97.91 |
| 2024-08-12 | -97.91 |
| 2024-08-09 | -97.91 |
| 2024-08-08 | -97.91 |
| 2024-08-07 | -97.91 |
| 2024-08-06 | -97.91 |
| 2024-08-05 | -97.91 |
| 2024-08-02 | -97.91 |
| 2024-08-01 | -97.91 |
| 2024-07-31 | -97.91 |
| 2024-07-30 | -97.91 |
| 2024-07-29 | -97.91 |
| 2024-07-26 | -97.91 |
| 2024-07-25 | -97.91 |
| 2024-07-24 | -97.91 |
| 2024-07-23 | -97.91 |
| 2024-07-22 | -97.91 |
| 2024-07-19 | -97.91 |
| 2024-07-18 | -97.91 |
| 2024-07-17 | -97.91 |
| 2024-07-16 | -97.91 |
| 2024-07-15 | -97.91 |
| 2024-07-12 | -97.91 |
| 2024-07-11 | -97.91 |
| 2024-07-10 | -97.91 |
| 2024-07-09 | -97.91 |
| 2024-07-08 | -97.91 |
| 2024-07-05 | -97.91 |
| 2024-07-04 | -97.91 |
| 2024-07-03 | -97.91 |
| 2024-07-02 | -97.91 |
| 2024-06-28 | -97.91 |
| 2024-06-27 | -97.91 |
| 2024-06-26 | -97.91 |
| 2024-06-25 | -97.91 |
| 2024-06-24 | -97.91 |
| 2024-06-21 | -97.91 |
| 2024-06-20 | -97.91 |
| 2024-06-19 | -97.91 |
| 2024-06-18 | -97.91 |
| 2024-06-17 | -97.91 |
| 2024-06-14 | -97.91 |
| 2024-06-13 | -97.91 |
| 2024-06-12 | -97.91 |
| 2024-06-11 | -97.91 |
| 2024-06-07 | -97.91 |
| 2024-06-06 | -97.91 |
| 2024-06-05 | -97.91 |
| 2024-06-04 | -97.91 |
| 2024-06-03 | -97.91 |
| 2024-05-31 | -97.91 |
| 2024-05-30 | -97.91 |
| 2024-05-29 | -97.91 |
| 2024-05-28 | -97.91 |
| 2024-05-27 | -97.91 |
| 2024-05-24 | -97.91 |
| 2024-05-23 | -97.91 |
| 2024-05-22 | -97.91 |
| 2024-05-21 | -97.91 |
| 2024-05-20 | -97.91 |
| 2024-05-17 | -97.91 |
| 2024-05-16 | -97.91 |
| 2024-05-14 | -97.91 |
| 2024-05-13 | -97.91 |
| 2024-05-10 | -97.91 |
| 2024-05-09 | -97.91 |
| 2024-05-08 | -97.91 |
| 2024-05-07 | -97.91 |
| 2024-05-06 | -97.91 |
| 2024-05-03 | -97.91 |
| 2024-05-02 | -97.91 |
| 2024-04-30 | -97.91 |
| 2024-04-29 | -97.91 |
| 2024-04-26 | -97.91 |
| 2024-04-25 | -97.91 |
| 2024-04-24 | -97.91 |
| 2024-04-23 | -97.91 |
| 2024-04-22 | -97.91 |
| 2024-04-19 | -97.91 |
| 2024-04-18 | -97.91 |
| 2024-04-17 | -97.91 |
| 2024-04-16 | -97.91 |
| 2024-04-15 | -97.91 |
| 2024-04-12 | -97.91 |
| 2024-04-11 | -97.91 |
| 2024-04-10 | -97.91 |
| 2024-04-09 | -97.91 |
| 2024-04-08 | -97.91 |
| 2024-04-05 | -97.91 |
| 2024-04-03 | -97.91 |
| 2024-04-02 | -97.91 |
| 2024-03-28 | -97.91 |
| 2024-03-27 | -97.91 |
| 2024-03-26 | -97.91 |
| 2024-03-25 | -97.91 |
| 2024-03-22 | -97.91 |
| 2024-03-21 | -97.91 |
| 2024-03-20 | -97.91 |
| 2024-03-19 | -97.91 |
| 2024-03-18 | -97.91 |
| 2024-03-15 | -97.91 |
| 2024-03-14 | -97.91 |
| 2024-03-13 | -97.91 |
| 2024-03-12 | -97.91 |
| 2024-03-11 | -97.91 |
| 2024-03-08 | -97.91 |
| 2024-03-07 | -97.91 |
| 2024-03-06 | -97.91 |
| 2024-03-05 | -97.91 |
| 2024-03-04 | -97.91 |
| 2024-03-01 | -97.91 |
| 2024-02-29 | -97.91 |
| 2024-02-28 | -97.91 |
| 2024-02-27 | -97.91 |
| 2024-02-26 | -97.91 |
| 2024-02-23 | -97.91 |
| 2024-02-22 | -97.91 |
| 2024-02-21 | -97.91 |
| 2024-02-20 | -97.91 |
| 2024-02-19 | -97.91 |
| 2024-02-16 | -97.91 |
| 2024-02-15 | -97.91 |
| 2024-02-14 | -97.91 |
| 2024-02-09 | -97.91 |
| 2024-02-08 | -97.91 |
| 2024-02-07 | -97.91 |
| 2024-02-06 | -97.91 |
| 2024-02-05 | -97.91 |
| 2024-02-02 | -97.91 |
| 2024-02-01 | -97.91 |
| 2024-01-31 | -97.91 |
| 2024-01-30 | -97.91 |
| 2024-01-29 | -97.91 |
| 2024-01-26 | -97.36 |
| 2024-01-25 | -97.23 |
| 2024-01-24 | -97.40 |
| 2024-01-23 | -97.56 |
| 2024-01-22 | -97.61 |
| 2024-01-19 | -97.52 |
| 2024-01-18 | -97.46 |
| 2024-01-17 | -97.56 |
| 2024-01-16 | -97.45 |
| 2024-01-15 | -97.40 |
| 2024-01-12 | -97.40 |
| 2024-01-11 | -97.37 |
| 2024-01-10 | -97.33 |
| 2024-01-09 | -97.26 |
| 2024-01-08 | -97.24 |
| 2024-01-05 | -97.19 |
| 2024-01-04 | -97.11 |
| 2024-01-03 | -97.18 |
| 2024-01-02 | -97.14 |
| 2023-12-29 | -96.99 |
| 2023-12-28 | -97.00 |
| 2023-12-27 | -97.08 |
| 2023-12-22 | -97.09 |
| 2023-12-21 | -96.93 |
| 2023-12-20 | -97.11 |
| 2023-12-19 | -97.05 |
| 2023-12-18 | -96.96 |
| 2023-12-15 | -96.92 |
| 2023-12-14 | -97.02 |
| 2023-12-13 | -97.00 |
| 2023-12-12 | -96.97 |
| 2023-12-11 | -96.99 |
| 2023-12-08 | -96.99 |
| 2023-12-07 | -96.93 |
| 2023-12-06 | -96.88 |
| 2023-12-05 | -96.73 |
| 2023-12-04 | -96.67 |
| 2023-12-01 | -96.95 |
| 2023-11-30 | -96.79 |
| 2023-11-29 | -97.13 |
| 2023-11-28 | -96.79 |
| 2023-11-27 | -96.60 |
| 2023-11-24 | -96.54 |
| 2023-11-23 | -96.47 |
| 2023-11-22 | -96.60 |
| 2023-11-21 | -96.54 |
| 2023-11-20 | -96.60 |
| 2023-11-17 | -96.54 |
| 2023-11-16 | -96.47 |
| 2023-11-15 | -96.41 |
| 2023-11-14 | -96.60 |
| 2023-11-13 | -96.41 |
| 2023-11-10 | -96.41 |
| 2023-11-09 | -96.35 |
| 2023-11-08 | -96.09 |
| 2023-11-07 | -96.95 |
| 2023-11-06 | -96.79 |
| 2023-11-03 | -97.22 |
| 2023-11-02 | -97.32 |
| 2023-11-01 | -97.40 |
| 2023-10-31 | -97.37 |
| 2023-10-30 | -97.27 |
| 2023-10-27 | -96.97 |
| 2023-10-26 | -97.15 |
| 2023-10-25 | -97.02 |
| 2023-10-24 | -96.93 |
| 2023-10-20 | -96.67 |
| 2023-10-19 | -96.54 |
| 2023-10-18 | -96.60 |
| 2023-10-17 | -96.28 |
| 2023-10-16 | -96.41 |
| 2023-10-13 | -96.22 |
| 2023-10-12 | -96.22 |
| 2023-10-11 | -95.83 |
| 2023-10-10 | -96.60 |
| 2023-10-09 | -96.47 |
| 2023-10-06 | -95.96 |
| 2023-10-05 | -95.90 |
| 2023-10-04 | -95.38 |
| 2023-10-03 | -94.74 |
| 2023-09-29 | -95.90 |
| 2023-09-28 | -95.90 |
| 2023-09-27 | -95.90 |
| 2023-09-26 | -94.93 |
| 2023-09-25 | -94.49 |
| 2023-09-22 | -92.95 |
| 2023-09-21 | -92.95 |
| 2023-09-20 | -93.59 |
| 2023-09-19 | -92.95 |
| 2023-09-18 | -92.18 |
| 2023-09-15 | -92.05 |
| 2023-09-14 | -91.15 |
| 2023-09-13 | -89.87 |
| 2023-09-12 | -89.61 |
| 2023-09-11 | -90.13 |
| 2023-09-07 | -91.79 |
| 2023-09-06 | -91.79 |
| 2023-09-05 | -95.51 |
| 2023-09-04 | -96.22 |
| 2023-08-31 | -96.47 |
| 2023-08-30 | -96.54 |
| 2023-08-29 | -96.15 |
| 2023-08-28 | -95.51 |
| 2023-08-25 | -78.84 |
| 2023-08-24 | -78.84 |
| 2023-08-23 | -78.84 |
| 2023-08-22 | -78.84 |
| 2023-08-21 | -78.84 |
| 2023-08-18 | -78.84 |
| 2023-08-17 | -78.84 |
| 2023-08-16 | -78.84 |
| 2023-08-15 | -78.84 |
| 2023-08-14 | -78.84 |
| 2023-08-11 | -78.84 |
| 2023-08-10 | -78.84 |
| 2023-08-09 | -78.84 |
| 2023-08-08 | -78.84 |
| 2023-08-07 | -78.84 |
| 2023-08-04 | -78.84 |
| 2023-08-03 | -78.84 |
| 2023-08-02 | -78.84 |
| 2023-08-01 | -78.84 |
| 2023-07-31 | -78.84 |
| 2023-07-28 | -78.84 |
| 2023-07-27 | -78.84 |
| 2023-07-26 | -78.84 |
| 2023-07-25 | -78.84 |
| 2023-07-24 | -78.84 |
| 2023-07-21 | -78.84 |
| 2023-07-20 | -78.84 |
| 2023-07-19 | -78.84 |
| 2023-07-18 | -78.84 |
| 2023-07-14 | -78.84 |
| 2023-07-13 | -78.84 |
| 2023-07-12 | -78.84 |
| 2023-07-11 | -78.84 |
| 2023-07-10 | -78.84 |
| 2023-07-07 | -78.84 |
| 2023-07-06 | -78.84 |
| 2023-07-05 | -78.84 |
| 2023-07-04 | -78.84 |
| 2023-07-03 | -78.84 |
| 2023-06-30 | -78.84 |
| 2023-06-29 | -78.84 |
| 2023-06-28 | -78.84 |
| 2023-06-27 | -78.84 |
| 2023-06-26 | -78.84 |
| 2023-06-23 | -78.84 |
| 2023-06-21 | -78.84 |
| 2023-06-20 | -78.84 |
| 2023-06-19 | -78.84 |
| 2023-06-16 | -78.84 |
| 2023-06-15 | -78.84 |
| 2023-06-14 | -78.84 |
| 2023-06-13 | -78.84 |
| 2023-06-12 | -78.84 |
| 2023-06-09 | -78.84 |
| 2023-06-08 | -78.84 |
| 2023-06-07 | -78.84 |
| 2023-06-06 | -78.84 |
| 2023-06-05 | -78.84 |
| 2023-06-02 | -78.84 |
| 2023-06-01 | -78.84 |
| 2023-05-31 | -78.84 |
| 2023-05-30 | -78.84 |
| 2023-05-29 | -78.84 |
| 2023-05-25 | -78.84 |
| 2023-05-24 | -78.84 |
| 2023-05-23 | -78.84 |
| 2023-05-22 | -78.84 |
| 2023-05-19 | -78.84 |
| 2023-05-18 | -78.84 |
| 2023-05-17 | -78.84 |
| 2023-05-16 | -78.84 |
| 2023-05-15 | -78.84 |
| 2023-05-12 | -78.84 |
| 2023-05-11 | -78.84 |
| 2023-05-10 | -78.84 |
| 2023-05-09 | -78.84 |
| 2023-05-08 | -78.84 |
| 2023-05-05 | -78.84 |
| 2023-05-04 | -78.84 |
| 2023-05-03 | -78.84 |
| 2023-05-02 | -78.84 |
| 2023-04-28 | -78.84 |
| 2023-04-27 | -78.84 |
| 2023-04-26 | -78.84 |
| 2023-04-25 | -78.84 |
| 2023-04-24 | -78.84 |
| 2023-04-21 | -78.84 |
| 2023-04-20 | -78.84 |
| 2023-04-19 | -78.84 |
| 2023-04-18 | -78.84 |
| 2023-04-17 | -78.84 |
| 2023-04-14 | -78.84 |
| 2023-04-13 | -78.84 |
| 2023-04-12 | -78.84 |
| 2023-04-11 | -78.84 |
| 2023-04-06 | -78.84 |
| 2023-04-04 | -78.84 |
| 2023-04-03 | -78.84 |
| 2023-03-31 | -78.84 |
| 2023-03-30 | -78.84 |
| 2023-03-29 | -78.84 |
| 2023-03-28 | -78.84 |
| 2023-03-27 | -78.84 |
| 2023-03-24 | -78.84 |
| 2023-03-23 | -78.84 |
| 2023-03-22 | -78.84 |
| 2023-03-21 | -78.84 |
| 2023-03-20 | -78.84 |
| 2023-03-17 | -78.84 |
| 2023-03-16 | -78.84 |
| 2023-03-15 | -78.84 |
| 2023-03-14 | -78.84 |
| 2023-03-13 | -78.84 |
| 2023-03-10 | -78.84 |
| 2023-03-09 | -78.84 |
| 2023-03-08 | -78.84 |
| 2023-03-07 | -78.84 |
| 2023-03-06 | -78.84 |
| 2023-03-03 | -78.84 |
| 2023-03-02 | -78.84 |
| 2023-03-01 | -78.84 |
| 2023-02-28 | -78.84 |
| 2023-02-27 | -78.84 |
| 2023-02-24 | -78.84 |
| 2023-02-23 | -78.84 |
| 2023-02-22 | -78.84 |
| 2023-02-21 | -78.84 |
| 2023-02-20 | -78.84 |
| 2023-02-17 | -78.84 |
| 2023-02-16 | -78.84 |
| 2023-02-15 | -78.84 |
| 2023-02-14 | -78.84 |
| 2023-02-13 | -78.84 |
| 2023-02-10 | -78.84 |
| 2023-02-09 | -78.84 |
| 2023-02-08 | -78.84 |
| 2023-02-07 | -78.84 |
| 2023-02-06 | -78.84 |
| 2023-02-03 | -78.84 |
| 2023-02-02 | -78.84 |
| 2023-02-01 | -78.84 |
| 2023-01-31 | -78.84 |
| 2023-01-30 | -78.84 |
| 2023-01-27 | -78.84 |
| 2023-01-26 | -78.84 |
| 2023-01-20 | -78.84 |
| 2023-01-19 | -78.84 |
| 2023-01-18 | -78.84 |
| 2023-01-17 | -78.84 |
| 2023-01-16 | -78.84 |
| 2023-01-13 | -78.84 |
| 2023-01-12 | -78.84 |
| 2023-01-11 | -78.84 |
| 2023-01-10 | -78.84 |
| 2023-01-09 | -78.84 |
| 2023-01-06 | -78.84 |
| 2023-01-05 | -78.84 |
| 2023-01-04 | -78.84 |
| 2023-01-03 | -78.84 |
| 2022-12-30 | -78.84 |
| 2022-12-29 | -78.84 |
| 2022-12-28 | -78.84 |
| 2022-12-23 | -78.84 |
| 2022-12-22 | -78.84 |
| 2022-12-21 | -78.84 |
| 2022-12-20 | -78.84 |
| 2022-12-19 | -78.84 |
| 2022-12-16 | -78.84 |
| 2022-12-15 | -78.84 |
| 2022-12-14 | -78.84 |
| 2022-12-13 | -78.84 |
| 2022-12-12 | -78.84 |
| 2022-12-09 | -78.84 |
| 2022-12-08 | -78.84 |
| 2022-12-07 | -78.84 |
| 2022-12-06 | -78.84 |
| 2022-12-05 | -78.84 |
| 2022-12-02 | -78.84 |
| 2022-12-01 | -78.84 |
| 2022-11-30 | -78.84 |
| 2022-11-29 | -78.84 |
| 2022-11-28 | -78.84 |
| 2022-11-25 | -78.84 |
| 2022-11-24 | -78.84 |
| 2022-11-23 | -78.84 |
| 2022-11-22 | -78.84 |
| 2022-11-21 | -78.84 |
| 2022-11-18 | -78.84 |
| 2022-11-17 | -78.84 |
| 2022-11-16 | -78.84 |
| 2022-11-15 | -78.84 |
| 2022-11-14 | -78.84 |
| 2022-11-11 | -78.84 |
| 2022-11-10 | -78.84 |
| 2022-11-09 | -78.84 |
| 2022-11-08 | -78.84 |
| 2022-11-07 | -78.84 |
| 2022-11-04 | -78.84 |
| 2022-11-03 | -78.84 |
| 2022-11-02 | -78.84 |
| 2022-11-01 | -78.84 |
| 2022-10-31 | -78.84 |
| 2022-10-28 | -78.84 |
| 2022-10-27 | -78.84 |
| 2022-10-26 | -78.84 |
| 2022-10-25 | -78.84 |
| 2022-10-24 | -78.84 |
| 2022-10-21 | -78.84 |
| 2022-10-20 | -78.84 |
| 2022-10-19 | -78.84 |
| 2022-10-18 | -78.84 |
| 2022-10-17 | -78.84 |
| 2022-10-14 | -78.84 |
| 2022-10-13 | -78.84 |
| 2022-10-12 | -78.84 |
| 2022-10-11 | -78.84 |
| 2022-10-10 | -78.84 |
| 2022-10-07 | -78.84 |
| 2022-10-06 | -78.84 |
| 2022-10-05 | -78.84 |
| 2022-10-03 | -78.84 |
| 2022-09-30 | -78.84 |
| 2022-09-29 | -78.84 |
| 2022-09-28 | -78.84 |
| 2022-09-27 | -78.84 |
| 2022-09-26 | -78.84 |
| 2022-09-23 | -78.84 |
| 2022-09-22 | -78.84 |
| 2022-09-21 | -78.84 |
| 2022-09-20 | -78.84 |
| 2022-09-19 | -78.84 |
| 2022-09-16 | -78.84 |
| 2022-09-15 | -78.84 |
| 2022-09-14 | -78.84 |
| 2022-09-13 | -78.84 |
| 2022-09-09 | -78.84 |
| 2022-09-08 | -78.84 |
| 2022-09-07 | -78.84 |
| 2022-09-06 | -78.84 |
| 2022-09-05 | -78.84 |
| 2022-09-02 | -78.84 |
| 2022-09-01 | -78.84 |
| 2022-08-31 | -78.84 |
| 2022-08-30 | -78.84 |
| 2022-08-29 | -78.84 |
| 2022-08-26 | -78.84 |
| 2022-08-25 | -78.84 |
| 2022-08-24 | -78.84 |
| 2022-08-23 | -78.84 |
| 2022-08-22 | -78.84 |
| 2022-08-19 | -78.84 |
| 2022-08-18 | -78.84 |
| 2022-08-17 | -78.84 |
| 2022-08-16 | -78.84 |
| 2022-08-15 | -78.84 |
| 2022-08-12 | -78.84 |
| 2022-08-11 | -78.84 |
| 2022-08-10 | -78.84 |
| 2022-08-09 | -78.84 |
| 2022-08-08 | -78.84 |
| 2022-08-05 | -78.84 |
| 2022-08-04 | -78.84 |
| 2022-08-03 | -78.84 |
| 2022-08-02 | -78.84 |
| 2022-08-01 | -78.84 |
| 2022-07-29 | -78.84 |
| 2022-07-28 | -78.84 |
| 2022-07-27 | -78.84 |
| 2022-07-26 | -78.84 |
| 2022-07-25 | -78.84 |
| 2022-07-22 | -78.84 |
| 2022-07-21 | -78.84 |
| 2022-07-20 | -78.84 |
| 2022-07-19 | -78.84 |
| 2022-07-18 | -78.84 |
| 2022-07-15 | -78.84 |
| 2022-07-14 | -78.84 |
| 2022-07-13 | -78.84 |
| 2022-07-12 | -78.84 |
| 2022-07-11 | -78.84 |
| 2022-07-08 | -78.84 |
| 2022-07-07 | -78.84 |
| 2022-07-06 | -78.84 |
| 2022-07-05 | -78.84 |
| 2022-07-04 | -78.84 |
| 2022-06-30 | -78.84 |
| 2022-06-29 | -78.84 |
| 2022-06-28 | -78.84 |
| 2022-06-27 | -78.84 |
| 2022-06-24 | -78.84 |
| 2022-06-23 | -78.84 |
| 2022-06-22 | -78.84 |
| 2022-06-21 | -78.84 |
| 2022-06-20 | -78.84 |
| 2022-06-17 | -78.84 |
| 2022-06-16 | -78.84 |
| 2022-06-15 | -78.84 |
| 2022-06-14 | -78.84 |
| 2022-06-13 | -78.84 |
| 2022-06-10 | -78.84 |
| 2022-06-09 | -78.84 |
| 2022-06-08 | -78.84 |
| 2022-06-07 | -78.84 |
| 2022-06-06 | -78.84 |
| 2022-06-02 | -78.84 |
| 2022-06-01 | -78.84 |
| 2022-05-31 | -78.84 |
| 2022-05-30 | -78.84 |
| 2022-05-27 | -78.84 |
| 2022-05-26 | -78.84 |
| 2022-05-25 | -78.84 |
| 2022-05-24 | -78.84 |
| 2022-05-23 | -78.84 |
| 2022-05-20 | -78.84 |
| 2022-05-19 | -78.84 |
| 2022-05-18 | -78.84 |
| 2022-05-17 | -78.84 |
| 2022-05-16 | -78.84 |
| 2022-05-13 | -78.84 |
| 2022-05-12 | -78.84 |
| 2022-05-11 | -78.84 |
| 2022-05-10 | -78.84 |
| 2022-05-06 | -78.84 |
| 2022-05-05 | -78.84 |
| 2022-05-04 | -78.84 |
| 2022-05-03 | -78.84 |
| 2022-04-29 | -78.84 |
| 2022-04-28 | -78.84 |
| 2022-04-27 | -78.84 |
| 2022-04-26 | -78.84 |
| 2022-04-25 | -78.84 |
| 2022-04-22 | -78.84 |
| 2022-04-21 | -78.84 |
| 2022-04-20 | -78.84 |
| 2022-04-19 | -78.84 |
| 2022-04-14 | -78.84 |
| 2022-04-13 | -78.84 |
| 2022-04-12 | -78.84 |
| 2022-04-11 | -78.84 |
| 2022-04-08 | -78.84 |
| 2022-04-07 | -78.84 |
| 2022-04-06 | -78.84 |
| 2022-04-04 | -78.84 |
| 2022-04-01 | -78.84 |
| 2022-03-31 | -78.84 |
| 2022-03-30 | -78.84 |
| 2022-03-29 | -78.84 |
| 2022-03-28 | -78.84 |
| 2022-03-25 | -78.84 |
| 2022-03-24 | -78.84 |
| 2022-03-23 | -78.84 |
| 2022-03-22 | -78.84 |
| 2022-03-21 | -78.84 |
| 2022-03-18 | -78.84 |
| 2022-03-17 | -80.51 |
| 2022-03-16 | -83.46 |
| 2022-03-15 | -85.12 |
| 2022-03-14 | -82.43 |
| 2022-03-11 | -81.28 |
| 2022-03-10 | -81.02 |
| 2022-03-09 | -81.02 |
| 2022-03-08 | -81.66 |
| 2022-03-07 | -81.02 |
| 2022-03-04 | -80.51 |
| 2022-03-03 | -79.99 |
| 2022-03-02 | -79.99 |
| 2022-03-01 | -79.22 |
| 2022-02-28 | -79.48 |
| 2022-02-25 | -80.12 |
| 2022-02-24 | -79.99 |
| 2022-02-23 | -79.10 |
| 2022-02-22 | -79.22 |
| 2022-02-21 | -78.84 |
| 2022-02-18 | -78.46 |
| 2022-02-17 | -78.58 |
| 2022-02-16 | -78.46 |
| 2022-02-15 | -78.46 |
| 2022-02-14 | -78.07 |
| 2022-02-11 | -76.92 |
| 2022-02-10 | -77.43 |
| 2022-02-09 | -78.58 |
| 2022-02-08 | -78.84 |
| 2022-02-07 | -78.58 |
| 2022-02-04 | -78.33 |
| 2022-01-31 | -78.71 |
| 2022-01-28 | -78.97 |
| 2022-01-27 | -78.07 |
| 2022-01-26 | -77.30 |
| 2022-01-25 | -77.69 |
| 2022-01-24 | -76.15 |
| 2022-01-21 | -77.04 |
| 2022-01-20 | -76.92 |
| 2022-01-19 | -77.94 |
| 2022-01-18 | -78.97 |
| 2022-01-17 | -79.22 |
| 2022-01-14 | -79.10 |
| 2022-01-13 | -79.22 |
| 2022-01-12 | -78.46 |
| 2022-01-11 | -77.94 |
| 2022-01-10 | -77.81 |
| 2022-01-07 | -77.81 |
| 2022-01-06 | -78.84 |
| 2022-01-05 | -79.48 |
| 2022-01-04 | -79.35 |
| 2022-01-03 | -79.61 |
| 2021-12-31 | -79.61 |
| 2021-12-30 | -80.76 |
| 2021-12-29 | -78.84 |
| 2021-12-28 | -79.22 |
| 2021-12-24 | -81.02 |
| 2021-12-23 | -81.02 |
| 2021-12-22 | -81.40 |
| 2021-12-21 | -80.76 |
| 2021-12-20 | -81.28 |
| 2021-12-17 | -79.22 |
| 2021-12-16 | -79.48 |
| 2021-12-15 | -80.12 |
| 2021-12-14 | -79.48 |
| 2021-12-13 | -77.94 |
| 2021-12-10 | -77.30 |
| 2021-12-09 | -76.92 |
| 2021-12-08 | -77.81 |
| 2021-12-07 | -76.53 |
| 2021-12-06 | -76.79 |
| 2021-12-03 | -71.15 |
| 2021-12-02 | -70.89 |
| 2021-12-01 | -71.79 |
| 2021-11-30 | -70.63 |
| 2021-11-29 | -70.76 |
| 2021-11-26 | -67.94 |
| 2021-11-25 | -64.22 |
| 2021-11-24 | -64.35 |
| 2021-11-23 | -62.42 |
| 2021-11-22 | -64.73 |
| 2021-11-19 | -64.35 |
| 2021-11-18 | -66.14 |
| 2021-11-17 | -64.09 |
| 2021-11-16 | -64.22 |
| 2021-11-15 | -64.99 |
| 2021-11-12 | -64.35 |
| 2021-11-11 | -67.55 |
| 2021-11-10 | -69.61 |
| 2021-11-09 | -70.50 |
| 2021-11-08 | -70.76 |
| 2021-11-05 | -70.50 |
| 2021-11-04 | -69.73 |
| 2021-11-03 | -68.71 |
| 2021-11-02 | -69.99 |
| 2021-11-01 | -69.09 |
| 2021-10-29 | -70.25 |
| 2021-10-28 | -69.09 |
| 2021-10-27 | -67.43 |
| 2021-10-26 | -67.17 |
| 2021-10-25 | -65.76 |
| 2021-10-22 | -65.50 |
| 2021-10-21 | -66.91 |
| 2021-10-20 | -62.17 |
| 2021-10-19 | -62.17 |
| 2021-10-18 | -62.17 |
| 2021-10-15 | -62.17 |
| 2021-10-12 | -62.17 |
| 2021-10-11 | -62.17 |
| 2021-10-08 | -62.17 |
| 2021-10-07 | -62.17 |
| 2021-10-06 | -62.17 |
| 2021-10-05 | -62.17 |
| 2021-10-04 | -62.17 |
| 2021-09-30 | -62.17 |
| 2021-09-29 | -60.63 |
| 2021-09-28 | -65.76 |
| 2021-09-27 | -67.30 |
| 2021-09-24 | -69.73 |
| 2021-09-23 | -65.76 |
| 2021-09-21 | -70.89 |
| 2021-09-20 | -70.76 |
| 2021-09-17 | -67.43 |
| 2021-09-16 | -66.27 |
| 2021-09-15 | -63.96 |
| 2021-09-14 | -61.91 |
| 2021-09-13 | -56.78 |
| 2021-09-10 | -53.58 |
| 2021-09-09 | -54.47 |
| 2021-09-08 | -52.42 |
| 2021-09-07 | -54.22 |
| 2021-09-06 | -50.37 |
| 2021-09-03 | -49.98 |
| 2021-09-02 | -47.80 |
| 2021-09-01 | -45.88 |
| 2021-08-31 | -44.09 |
| 2021-08-30 | -43.70 |
| 2021-08-27 | -43.96 |
| 2021-08-26 | -45.75 |
| 2021-08-25 | -41.52 |
| 2021-08-24 | -42.55 |
| 2021-08-23 | -44.73 |
| 2021-08-20 | -36.90 |
| 2021-08-19 | -35.88 |
| 2021-08-18 | -32.67 |
| 2021-08-17 | -32.16 |
| 2021-08-16 | -29.08 |
| 2021-08-13 | -26.64 |
| 2021-08-12 | -25.49 |
| 2021-08-11 | -18.82 |
| 2021-08-10 | -24.72 |
| 2021-08-09 | -29.85 |
| 2021-08-06 | -33.31 |
| 2021-08-05 | -30.11 |
| 2021-08-04 | -30.24 |
| 2021-08-03 | -33.06 |
| 2021-08-02 | -27.29 |
| 2021-07-30 | -32.54 |
| 2021-07-29 | -25.75 |
| 2021-07-28 | -25.62 |
| 2021-07-27 | -25.49 |
| 2021-07-26 | -13.95 |
| 2021-07-23 | -6.90 |
| 2021-07-22 | 0.16 |
| 2021-07-21 | -7.15 |
| 2021-07-20 | -5.48 |
| 2021-07-19 | 5.29 |
| 2021-07-16 | 25.68 |
| 2021-07-15 | 14.78 |
| 2021-07-14 | 14.27 |
| 2021-07-13 | 19.01 |
| 2021-07-12 | 19.78 |
| 2021-07-09 | 21.45 |
| 2021-07-08 | 23.37 |
| 2021-07-07 | 26.58 |
| 2021-07-06 | 27.86 |
| 2021-07-05 | 28.76 |
| 2021-07-02 | 29.01 |
| 2021-06-30 | 29.78 |
| 2021-06-29 | 35.17 |
| 2021-06-28 | 33.89 |
| 2021-06-25 | 36.19 |
| 2021-06-24 | 39.79 |
| 2021-06-23 | 34.14 |
| 2021-06-22 | 39.53 |
| 2021-06-21 | 38.50 |
| 2021-06-18 | 27.09 |
| 2021-06-17 | 33.89 |
| 2021-06-16 | 34.91 |
| 2021-06-15 | 37.96 |
| 2021-06-11 | 41.50 |
| 2021-06-10 | 41.50 |
| 2021-06-09 | 45.53 |
| 2021-06-08 | 51.84 |
| 2021-06-07 | 48.56 |
| 2021-06-04 | 44.02 |
| 2021-06-03 | 40.99 |
| 2021-06-02 | 48.81 |
| 2021-06-01 | 49.57 |
| 2021-05-31 | 46.79 |
| 2021-05-28 | 52.59 |
| 2021-05-27 | 58.65 |
| 2021-05-26 | 62.68 |
| 2021-05-25 | 57.64 |
| 2021-05-24 | 57.39 |
| 2021-05-21 | 60.92 |
| 2021-05-20 | 60.41 |
| 2021-05-18 | 63.94 |
| 2021-05-17 | 60.92 |
| 2021-05-14 | 57.39 |
| 2021-05-13 | 57.39 |
| 2021-05-12 | 59.15 |
| 2021-05-11 | 58.65 |
| 2021-05-10 | 62.68 |
| 2021-05-07 | 66.21 |
| 2021-05-06 | 67.98 |
| 2021-05-05 | 68.48 |
| 2021-05-04 | 67.22 |
| 2021-05-03 | 65.71 |
| 2021-04-30 | 65.96 |
| 2021-04-29 | 68.74 |
| 2021-04-28 | 69.24 |
| 2021-04-27 | 69.49 |
| 2021-04-26 | 70.00 |
| 2021-04-23 | 73.28 |
| 2021-04-22 | 74.03 |
| 2021-04-21 | 75.04 |
| 2021-04-20 | 76.55 |
| 2021-04-19 | 76.81 |
| 2021-04-16 | 77.06 |
| 2021-04-15 | 73.53 |
| 2021-04-14 | 76.30 |
| 2021-04-13 | 76.81 |
| 2021-04-12 | 78.57 |
| 2021-04-09 | 79.83 |
| 2021-04-08 | 82.10 |
| 2021-04-07 | 79.33 |
| 2021-04-01 | 80.59 |
| 2021-03-31 | 86.64 |
| 2021-03-30 | 94.21 |
| 2021-03-29 | 93.45 |
| 2021-03-26 | 86.90 |
| 2021-03-25 | 82.10 |
| 2021-03-24 | 88.16 |
| 2021-03-23 | 89.42 |
| 2021-03-22 | 89.67 |
| 2021-03-19 | 89.67 |
| 2021-03-18 | 91.94 |
| 2021-03-17 | 89.92 |
| 2021-03-16 | 90.93 |
| 2021-03-15 | 87.90 |
| 2021-03-12 | 90.43 |
| 2021-03-11 | 90.68 |
| 2021-03-10 | 87.90 |
| 2021-03-09 | 85.89 |
| 2021-03-08 | 86.39 |
| 2021-03-05 | 92.19 |
| 2021-03-04 | 95.72 |
| 2021-03-03 | 100.01 |
| 2021-03-02 | 100.01 |
| 2021-03-01 | 98.75 |
| 2021-02-26 | 100.26 |
| 2021-02-25 | 109.09 |
| 2021-02-24 | 96.23 |
| 2021-02-23 | 102.79 |
| 2021-02-22 | 103.29 |
| 2021-02-19 | 108.08 |
| 2021-02-18 | 107.83 |
| 2021-02-17 | 110.60 |
| 2021-02-16 | 111.87 |
| 2021-02-11 | 103.04 |
| 2021-02-10 | 103.04 |
| 2021-02-09 | 100.52 |
| 2021-02-08 | 95.22 |
| 2021-02-05 | 94.21 |
| 2021-02-04 | 90.43 |
| 2021-02-03 | 91.44 |
| 2021-02-02 | 95.22 |
| 2021-02-01 | 91.69 |
| 2021-01-29 | 88.41 |
| 2021-01-28 | 95.22 |
| 2021-01-27 | 102.03 |
| 2021-01-26 | 105.56 |
| 2021-01-25 | 112.12 |
| 2021-01-22 | 97.74 |
| 2021-01-21 | 110.60 |
| 2021-01-20 | 112.62 |
| 2021-01-19 | 117.67 |
| 2021-01-18 | 88.16 |
| 2021-01-15 | 81.09 |
| 2021-01-14 | 82.61 |
| 2021-01-13 | 82.86 |
| 2021-01-12 | 82.86 |
| 2021-01-11 | 86.64 |
| 2021-01-08 | 80.84 |
| 2021-01-07 | 80.09 |
| 2021-01-06 | 83.87 |
| 2021-01-05 | 79.58 |
| 2021-01-04 | 78.32 |
| 2020-12-31 | 87.90 |
| 2020-12-30 | 82.61 |
| 2020-12-29 | 82.36 |
| 2020-12-28 | 80.34 |
| 2020-12-24 | 83.62 |
| 2020-12-23 | 84.63 |
| 2020-12-22 | 86.64 |
| 2020-12-21 | 90.93 |
| 2020-12-18 | 92.70 |
| 2020-12-17 | 94.97 |
| 2020-12-16 | 93.96 |
| 2020-12-15 | 93.20 |
| 2020-12-14 | 95.22 |
| 2020-12-11 | 92.70 |
| 2020-12-10 | 94.21 |
| 2020-12-09 | 96.98 |
| 2020-12-08 | 98.25 |
| 2020-12-07 | 95.72 |
| 2020-12-04 | 97.99 |
| 2020-12-03 | 105.06 |
| 2020-12-02 | 103.79 |
| 2020-12-01 | 109.09 |
| 2020-11-30 | 106.06 |
| 2020-11-27 | 111.61 |
| 2020-11-26 | 103.54 |
| 2020-11-25 | 96.48 |
| 2020-11-24 | 103.29 |
| 2020-11-23 | 105.31 |
| 2020-11-20 | 109.60 |
| 2020-11-19 | 110.35 |
| 2020-11-18 | 108.84 |
| 2020-11-17 | 109.34 |
| 2020-11-16 | 113.63 |
| 2020-11-13 | 114.14 |
| 2020-11-12 | 115.14 |
| 2020-11-11 | 118.93 |
| 2020-11-10 | 115.90 |
| 2020-11-09 | 112.37 |
| 2020-11-06 | 107.83 |
| 2020-11-05 | 107.07 |
| 2020-11-04 | 100.01 |
| 2020-11-03 | 97.74 |
| 2020-11-02 | 96.23 |
| 2020-10-30 | 94.21 |
| 2020-10-29 | 85.38 |
| 2020-10-28 | 79.08 |
| 2020-10-27 | 79.58 |
| 2020-10-23 | 89.17 |
| 2020-10-22 | 92.44 |
| 2020-10-21 | 88.16 |
| 2020-10-20 | 92.95 |
| 2020-10-19 | 97.74 |
| 2020-10-16 | 99.51 |
| 2020-10-15 | 98.75 |
| 2020-10-14 | 102.53 |
| 2020-10-12 | 143.90 |
| 2020-10-09 | 147.18 |
| 2020-10-08 | 155.37 |
| 2020-10-07 | 151.97 |
| 2020-10-06 | 150.20 |
| 2020-10-05 | 149.19 |
| 2020-09-30 | 148.44 |
| 2020-09-29 | 108.08 |
| 2020-09-28 | 109.60 |
| 2020-09-25 | 73.78 |
| 2020-09-24 | 91.94 |
| 2020-09-23 | 103.29 |
| 2020-09-22 | 101.78 |
| 2020-09-21 | 105.56 |
| 2020-09-18 | 108.08 |
| 2020-09-17 | 110.10 |
| 2020-09-16 | 110.86 |
| 2020-09-15 | 119.18 |
| 2020-09-14 | 102.79 |
| 2020-09-11 | 105.56 |
| 2020-09-10 | 103.04 |
| 2020-09-09 | 105.56 |
| 2020-09-08 | 108.33 |
| 2020-09-07 | 108.59 |
| 2020-09-04 | 113.63 |
| 2020-09-03 | 115.90 |
| 2020-09-02 | 116.41 |
| 2020-09-01 | 121.70 |
| 2020-08-31 | 128.26 |
| 2020-08-28 | 137.34 |
| 2020-08-27 | 135.32 |
| 2020-08-26 | 133.81 |
| 2020-08-25 | 140.11 |
| 2020-08-24 | 135.57 |
| 2020-08-21 | 142.13 |
| 2020-08-20 | 143.39 |
| 2020-08-19 | 147.43 |
| 2020-08-18 | 146.17 |
| 2020-08-17 | 150.20 |
| 2020-08-14 | 182.49 |
| 2020-08-13 | 171.14 |
| 2020-08-12 | 170.51 |
| 2020-08-11 | 170.51 |
| 2020-08-10 | 169.88 |
| 2020-08-07 | 173.66 |
| 2020-08-06 | 173.03 |
| 2020-08-05 | 175.55 |
| 2020-08-04 | 177.44 |
| 2020-08-03 | 169.88 |
| 2020-07-31 | 174.29 |
| 2020-07-30 | 171.77 |
| 2020-07-29 | 170.51 |
| 2020-07-28 | 171.77 |
| 2020-07-27 | 161.05 |
| 2020-07-24 | 160.42 |
| 2020-07-23 | 177.44 |
| 2020-07-22 | 174.29 |
| 2020-07-21 | 183.12 |
| 2020-07-20 | 180.60 |
| 2020-07-17 | 171.77 |
| 2020-07-16 | 173.66 |
| 2020-07-15 | 188.16 |
| 2020-07-14 | 188.16 |
| 2020-07-13 | 201.40 |
| 2020-07-10 | 198.88 |
| 2020-07-09 | 199.51 |
| 2020-07-08 | 206.45 |
| 2020-07-07 | 215.15 |
| 2020-07-06 | 243.35 |
| 2020-07-03 | 216.38 |
| 2020-07-02 | 179.59 |
| 2020-06-30 | 145.25 |
| 2020-06-29 | 145.25 |
| 2020-06-26 | 145.25 |
| 2020-06-24 | 139.12 |
| 2020-06-23 | 143.78 |
| 2020-06-22 | 145.01 |
| 2020-06-19 | 152.00 |
| 2020-06-18 | 141.82 |
| 2020-06-17 | 142.06 |
| 2020-06-16 | 141.57 |
| 2020-06-15 | 133.97 |
| 2020-06-12 | 138.14 |
| 2020-06-11 | 128.58 |
| 2020-06-10 | 132.01 |
| 2020-06-09 | 131.27 |
| 2020-06-08 | 122.93 |
| 2020-06-05 | 120.24 |
| 2020-06-04 | 117.78 |
| 2020-06-03 | 113.37 |
| 2020-06-02 | 114.35 |
| 2020-06-01 | 111.16 |
| 2020-05-29 | 99.15 |
| 2020-05-28 | 99.64 |
| 2020-05-27 | 103.07 |
| 2020-05-26 | 107.48 |
| 2020-05-25 | 98.16 |
| 2020-05-22 | 87.62 |
| 2020-05-21 | 99.88 |
| 2020-05-20 | 102.33 |
| 2020-05-19 | 100.62 |
| 2020-05-18 | 95.71 |
| 2020-05-15 | 94.98 |
| 2020-05-14 | 91.30 |
| 2020-05-13 | 88.35 |
| 2020-05-12 | 82.71 |
| 2020-05-11 | 85.41 |
| 2020-05-08 | 80.75 |
| 2020-05-07 | 77.32 |
| 2020-05-06 | 78.30 |
| 2020-05-05 | 69.96 |
| 2020-05-04 | 61.13 |
| 2020-04-29 | 68.73 |
| 2020-04-28 | 65.06 |
| 2020-04-27 | 61.62 |
| 2020-04-24 | 58.19 |
| 2020-04-23 | 58.92 |
| 2020-04-22 | 55.98 |
| 2020-04-21 | 57.45 |
| 2020-04-20 | 63.58 |
| 2020-04-17 | 68.00 |
| 2020-04-16 | 65.55 |
| 2020-04-15 | 66.77 |
| 2020-04-14 | 69.22 |
| 2020-04-09 | 69.22 |
| 2020-04-08 | 64.56 |
| 2020-04-07 | 69.22 |
| 2020-04-06 | 66.04 |
| 2020-04-03 | 60.89 |
| 2020-04-02 | 60.89 |
| 2020-04-01 | 60.15 |
| 2020-03-31 | 57.70 |
| 2020-03-30 | 52.06 |
| 2020-03-27 | 58.19 |
| 2020-03-26 | 62.60 |
| 2020-03-25 | 52.06 |
| 2020-03-24 | 26.06 |
| 2020-03-23 | 21.89 |
| 2020-03-20 | 46.66 |
| 2020-03-19 | 35.13 |
| 2020-03-18 | 46.42 |
| 2020-03-17 | 58.68 |
| 2020-03-16 | 73.88 |
| 2020-03-13 | 85.17 |
| 2020-03-12 | 90.32 |
| 2020-03-11 | 101.60 |
| 2020-03-10 | 104.05 |
| 2020-03-09 | 103.07 |
| 2020-03-06 | 115.09 |
| 2020-03-05 | 119.99 |
| 2020-03-04 | 119.50 |
| 2020-03-03 | 117.29 |
| 2020-03-02 | 117.78 |
| 2020-02-28 | 114.60 |
| 2020-02-27 | 118.27 |
| 2020-02-26 | 117.78 |
| 2020-02-25 | 119.50 |
| 2020-02-24 | 118.52 |
| 2020-02-21 | 127.59 |
| 2020-02-20 | 130.78 |
| 2020-02-19 | 133.24 |
| 2020-02-18 | 130.29 |
| 2020-02-17 | 134.71 |
| 2020-02-14 | 131.52 |
| 2020-02-13 | 128.58 |
| 2020-02-12 | 125.39 |
| 2020-02-11 | 125.88 |
| 2020-02-10 | 118.27 |
| 2020-02-07 | 119.75 |
| 2020-02-06 | 122.44 |
| 2020-02-05 | 118.77 |
| 2020-02-04 | 119.75 |
| 2020-02-03 | 113.62 |
| 2020-01-31 | 112.88 |
| 2020-01-30 | 115.09 |
| 2020-01-29 | 121.71 |
| 2020-01-24 | 131.52 |
| 2020-01-23 | 132.74 |
| 2020-01-22 | 138.88 |
| 2020-01-21 | 132.74 |
| 2020-01-20 | 141.08 |
| 2020-01-17 | 148.93 |
| 2020-01-16 | 152.27 |
| 2020-01-15 | 154.54 |
| 2020-01-14 | 155.68 |
| 2020-01-13 | 152.27 |
| 2020-01-10 | 144.86 |
| 2020-01-09 | 148.28 |
| 2020-01-08 | 144.86 |
| 2020-01-07 | 142.02 |
| 2020-01-06 | 147.71 |
| 2020-01-03 | 148.28 |
| 2020-01-02 | 152.84 |
| 2019-12-31 | 146.00 |
| 2019-12-30 | 148.28 |
| 2019-12-27 | 144.86 |
| 2019-12-24 | 135.75 |
| 2019-12-23 | 136.89 |
| 2019-12-20 | 135.18 |
| 2019-12-19 | 136.32 |
| 2019-12-18 | 140.31 |
| 2019-12-17 | 142.02 |
| 2019-12-16 | 143.73 |
| 2019-12-13 | 146.00 |
| 2019-12-12 | 132.91 |
| 2019-12-11 | 121.86 |
| 2019-12-10 | 119.58 |
| 2019-12-09 | 124.82 |
| 2019-12-06 | 124.36 |
| 2019-12-05 | 118.21 |
| 2019-12-04 | 117.53 |
| 2019-12-03 | 120.95 |
| 2019-12-02 | 125.50 |
| 2019-11-29 | 112.75 |
| 2019-11-28 | 118.21 |
| 2019-11-27 | 117.53 |
| 2019-11-26 | 116.39 |
| 2019-11-25 | 120.72 |
| 2019-11-22 | 119.81 |
| 2019-11-21 | 118.21 |
| 2019-11-20 | 123.00 |
| 2019-11-19 | 126.41 |
| 2019-11-18 | 120.72 |
| 2019-11-15 | 114.57 |
| 2019-11-14 | 115.25 |
| 2019-11-13 | 114.34 |
| 2019-11-12 | 117.76 |
| 2019-11-11 | 116.85 |
| 2019-11-08 | 127.32 |
| 2019-11-07 | 126.87 |
| 2019-11-06 | 129.49 |
| 2019-11-05 | 131.20 |
| 2019-11-04 | 130.63 |
| 2019-11-01 | 121.17 |
| 2019-10-31 | 117.99 |
| 2019-10-30 | 107.96 |
| 2019-10-29 | 108.87 |
| 2019-10-28 | 108.65 |
| 2019-10-25 | 107.28 |
| 2019-10-24 | 106.82 |
| 2019-10-23 | 105.46 |
| 2019-10-22 | 111.61 |
| 2019-10-21 | 111.61 |
| 2019-10-18 | 108.65 |
| 2019-10-17 | 110.47 |
| 2019-10-16 | 112.52 |
| 2019-10-15 | 104.32 |
| 2019-10-14 | 110.01 |
| 2019-10-11 | 99.76 |
| 2019-10-10 | 95.21 |
| 2019-10-09 | 99.31 |
| 2019-10-08 | 100.22 |
| 2019-10-04 | 100.22 |
| 2019-10-03 | 90.20 |
| 2019-10-02 | 92.25 |
| 2019-09-30 | 90.20 |
| 2019-09-27 | 87.69 |
| 2019-09-26 | 90.42 |
| 2019-09-25 | 89.74 |
| 2019-09-24 | 88.15 |
| 2019-09-23 | 90.65 |
| 2019-09-20 | 96.80 |
| 2019-09-19 | 95.89 |
| 2019-09-18 | 101.36 |
| 2019-09-17 | 96.57 |
| 2019-09-16 | 101.59 |
| 2019-09-13 | 105.00 |
| 2019-09-12 | 100.45 |
| 2019-09-11 | 101.81 |
| 2019-09-10 | 96.57 |
| 2019-09-09 | 94.07 |
| 2019-09-06 | 96.12 |
| 2019-09-05 | 96.57 |
| 2019-09-04 | 92.93 |
| 2019-09-03 | 87.01 |
| 2019-09-02 | 88.15 |
| 2019-08-30 | 84.96 |
| 2019-08-29 | 86.10 |
| 2019-08-28 | 97.71 |
| 2019-08-27 | 97.94 |
| 2019-08-26 | 97.71 |
| 2019-08-23 | 100.67 |
| 2019-08-22 | 104.09 |
| 2019-08-21 | 109.79 |
| 2019-08-20 | 106.82 |
| 2019-08-19 | 112.06 |
| 2019-08-16 | 100.45 |
| 2019-08-15 | 103.18 |
| 2019-08-14 | 104.55 |
| 2019-08-13 | 106.14 |
| 2019-08-12 | 112.29 |
| 2019-08-09 | 117.07 |
| 2019-08-08 | 122.54 |
| 2019-08-07 | 123.68 |
| 2019-08-06 | 120.49 |
| 2019-08-05 | 125.50 |
| 2019-08-02 | 132.91 |
| 2019-08-01 | 132.34 |
| 2019-07-31 | 138.03 |
| 2019-07-30 | 140.88 |
| 2019-07-29 | 140.31 |
| 2019-07-26 | 143.16 |
| 2019-07-25 | 143.73 |
| 2019-07-24 | 143.73 |
| 2019-07-23 | 142.59 |
| 2019-07-22 | 148.28 |
| 2019-07-19 | 151.70 |
| 2019-07-18 | 157.96 |
| 2019-07-17 | 163.66 |
| 2019-07-16 | 147.71 |
| 2019-07-15 | 144.86 |
| 2019-07-12 | 145.43 |
| 2019-07-11 | 148.85 |
| 2019-07-10 | 151.70 |
| 2019-07-09 | 147.71 |
| 2019-07-08 | 149.99 |
| 2019-07-05 | 153.98 |
| 2019-07-04 | 153.41 |
| 2019-07-03 | 150.56 |
| 2019-07-02 | 156.25 |
| 2019-06-28 | 149.42 |
| 2019-06-27 | 149.42 |
| 2019-06-26 | 144.86 |
| 2019-06-25 | 148.28 |
| 2019-06-24 | 152.27 |
| 2019-06-21 | 155.68 |
| 2019-06-20 | 154.54 |
| 2019-06-19 | 148.85 |
| 2019-06-18 | 143.73 |
| 2019-06-17 | 138.60 |
| 2019-06-14 | 138.03 |
| 2019-06-13 | 145.43 |
| 2019-06-12 | 135.75 |
| 2019-06-11 | 142.02 |
| 2019-06-10 | 135.75 |
| 2019-06-06 | 131.20 |
| 2019-06-05 | 135.18 |
| 2019-06-04 | 130.63 |
| 2019-06-03 | 131.77 |
| 2019-05-31 | 137.46 |
| 2019-05-30 | 135.18 |
| 2019-05-29 | 135.75 |
| 2019-05-28 | 134.61 |
| 2019-05-27 | 136.89 |
| 2019-05-24 | 138.03 |
| 2019-05-23 | 137.46 |
| 2019-05-22 | 139.74 |
| 2019-05-21 | 144.86 |
| 2019-05-20 | 141.45 |
| 2019-05-17 | 145.43 |
| 2019-05-16 | 155.68 |
| 2019-05-15 | 157.39 |
| 2019-05-14 | 159.67 |
| 2019-05-10 | 160.24 |
| 2019-05-09 | 160.24 |
| 2019-05-08 | 170.49 |
| 2019-05-07 | 176.75 |
| 2019-05-06 | 177.32 |
| 2019-05-03 | 185.30 |
| 2019-05-02 | 184.73 |
| 2019-04-30 | 186.43 |
| 2019-04-29 | 184.16 |
| 2019-04-26 | 181.31 |
| 2019-04-25 | 181.31 |
| 2019-04-24 | 184.73 |
| 2019-04-23 | 181.31 |
| 2019-04-18 | 189.28 |
| 2019-04-17 | 189.85 |
| 2019-04-16 | 191.56 |
| 2019-04-15 | 193.84 |
| 2019-04-12 | 194.41 |
| 2019-04-11 | 191.56 |
| 2019-04-10 | 198.96 |
| 2019-04-09 | 206.93 |
| 2019-04-08 | 196.68 |
| 2019-04-04 | 192.13 |
| 2019-04-03 | 198.96 |
| 2019-04-02 | 192.13 |
| 2019-04-01 | 194.98 |
| 2019-03-29 | 197.25 |
| 2019-03-28 | 193.84 |
| 2019-03-27 | 197.82 |
| 2019-03-26 | 208.07 |
| 2019-03-25 | 212.06 |
| 2019-03-22 | 218.32 |
| 2019-03-21 | 222.31 |
| 2019-03-20 | 231.99 |
| 2019-03-19 | 225.73 |
| 2019-03-18 | 209.21 |
| 2019-03-15 | 194.41 |
| 2019-03-14 | 182.45 |
| 2019-03-13 | 183.02 |
| 2019-03-12 | 183.59 |
| 2019-03-11 | 175.04 |
| 2019-03-08 | 175.61 |
| 2019-03-07 | 187.00 |
| 2019-03-06 | 198.96 |
| 2019-03-05 | 194.98 |
| 2019-03-04 | 193.84 |
| 2019-03-01 | 179.60 |
| 2019-02-28 | 176.18 |
| 2019-02-27 | 173.91 |
| 2019-02-26 | 178.46 |
| 2019-02-25 | 187.00 |
| 2019-02-22 | 182.45 |
| 2019-02-21 | 176.75 |
| 2019-02-20 | 179.60 |
| 2019-02-19 | 176.18 |
| 2019-02-18 | 172.77 |
| 2019-02-15 | 173.34 |
| 2019-02-14 | 175.61 |
| 2019-02-13 | 185.86 |
| 2019-02-12 | 180.17 |
| 2019-02-11 | 184.73 |
| 2019-02-08 | 180.74 |
| 2019-02-04 | 177.89 |
| 2019-02-01 | 177.32 |
| 2019-01-31 | 179.60 |
| 2019-01-30 | 176.75 |
| 2019-01-29 | 171.63 |
| 2019-01-28 | 172.77 |
| 2019-01-25 | 172.20 |
| 2019-01-24 | 160.24 |
| 2019-01-23 | 150.56 |
| 2019-01-22 | 153.98 |
| 2019-01-21 | 156.82 |
| 2019-01-18 | 160.24 |
| 2019-01-17 | 151.13 |
| 2019-01-16 | 159.10 |
| 2019-01-15 | 154.54 |
| 2019-01-14 | 147.14 |
| 2019-01-11 | 148.28 |
| 2019-01-10 | 151.70 |
| 2019-01-09 | 148.28 |
| 2019-01-08 | 146.57 |
| 2019-01-07 | 154.54 |
| 2019-01-04 | 153.98 |
| 2019-01-03 | 146.00 |
| 2019-01-02 | 148.28 |
| 2018-12-31 | 167.07 |
| 2018-12-28 | 163.66 |
| 2018-12-27 | 160.81 |
| 2018-12-24 | 167.07 |
| 2018-12-21 | 167.64 |
| 2018-12-20 | 172.77 |
| 2018-12-19 | 175.04 |
| 2018-12-18 | 175.04 |
| 2018-12-17 | 187.00 |
| 2018-12-14 | 183.59 |
| 2018-12-13 | 191.56 |
| 2018-12-12 | 183.02 |
| 2018-12-11 | 183.02 |
| 2018-12-10 | 184.73 |
| 2018-12-07 | 184.73 |
| 2018-12-06 | 179.03 |
| 2018-12-05 | 184.16 |
| 2018-12-04 | 180.17 |
| 2018-12-03 | 185.86 |
| 2018-11-30 | 180.74 |
| 2018-11-29 | 158.53 |
| 2018-11-28 | 156.82 |
| 2018-11-27 | 147.71 |
| 2018-11-26 | 142.59 |
| 2018-11-23 | 131.77 |
| 2018-11-22 | 136.89 |
| 2018-11-21 | 143.73 |
| 2018-11-20 | 131.20 |
| 2018-11-19 | 127.78 |
| 2018-11-16 | 116.62 |
| 2018-11-15 | 117.99 |
| 2018-11-14 | 112.52 |
| 2018-11-13 | 111.15 |
| 2018-11-12 | 110.92 |
| 2018-11-09 | 112.75 |
| 2018-11-08 | 116.62 |
| 2018-11-07 | 115.71 |
| 2018-11-06 | 117.53 |
| 2018-11-05 | 120.49 |
| 2018-11-02 | 136.89 |
| 2018-11-01 | 130.06 |
| 2018-10-31 | 112.97 |
| 2018-10-30 | 107.96 |
| 2018-10-29 | 111.38 |
| 2018-10-26 | 118.90 |
| 2018-10-25 | 118.44 |
| 2018-10-24 | 114.80 |
| 2018-10-23 | 116.39 |
| 2018-10-22 | 126.41 |
| 2018-10-19 | 125.73 |
| 2018-10-18 | 114.11 |
| 2018-10-16 | 121.63 |
| 2018-10-15 | 120.04 |
| 2018-10-12 | 134.04 |
| 2018-10-11 | 119.81 |
| 2018-10-10 | 134.04 |
| 2018-10-09 | 140.88 |
| 2018-10-08 | 138.60 |
| 2018-10-05 | 154.54 |
| 2018-10-04 | 152.84 |
| 2018-10-03 | 159.10 |
| 2018-10-02 | 150.56 |
| 2018-09-28 | 149.99 |
| 2018-09-27 | 174.05 |
| 2018-09-26 | 177.84 |
| 2018-09-24 | 178.92 |
| 2018-09-21 | 189.19 |
| 2018-09-20 | 183.24 |
| 2018-09-19 | 178.92 |
| 2018-09-18 | 183.78 |
| 2018-09-17 | 185.41 |
| 2018-09-14 | 189.73 |
| 2018-09-13 | 176.76 |
| 2018-09-12 | 168.65 |
| 2018-09-11 | 172.43 |
| 2018-09-10 | 181.62 |
| 2018-09-07 | 185.41 |
| 2018-09-06 | 183.78 |
| 2018-09-05 | 182.70 |
| 2018-09-04 | 198.38 |
| 2018-09-03 | 197.30 |
| 2018-08-31 | 204.32 |
| 2018-08-30 | 197.30 |
| 2018-08-29 | 212.97 |
| 2018-08-28 | 215.14 |
| 2018-08-27 | 221.08 |
| 2018-08-24 | 212.43 |
| 2018-08-23 | 211.89 |
| 2018-08-22 | 205.41 |
| 2018-08-21 | 207.03 |
| 2018-08-20 | 202.70 |
| 2018-08-17 | 189.73 |
| 2018-08-16 | 184.32 |
| 2018-08-15 | 164.32 |
| 2018-08-14 | 180.54 |
| 2018-08-13 | 188.11 |
| 2018-08-10 | 206.49 |
| 2018-08-09 | 183.78 |
| 2018-08-08 | 169.19 |
| 2018-08-07 | 172.43 |
| 2018-08-06 | 124.86 |
| 2018-08-03 | 124.86 |
| 2018-08-02 | 117.30 |
| 2018-08-01 | 122.16 |
| 2018-07-31 | 134.05 |
| 2018-07-30 | 132.97 |
| 2018-07-27 | 137.30 |
| 2018-07-26 | 134.05 |
| 2018-07-25 | 131.89 |
| 2018-07-24 | 132.43 |
| 2018-07-23 | 123.24 |
| 2018-07-20 | 114.05 |
| 2018-07-19 | 115.78 |
| 2018-07-18 | 120.54 |
| 2018-07-17 | 122.16 |
| 2018-07-16 | 124.86 |
| 2018-07-13 | 131.89 |
| 2018-07-12 | 135.14 |
| 2018-07-11 | 130.81 |
| 2018-07-10 | 129.73 |
| 2018-07-09 | 133.51 |
| 2018-07-06 | 123.24 |
| 2018-07-05 | 124.86 |
| 2018-07-04 | 124.32 |
| 2018-07-03 | 124.32 |
| 2018-06-29 | 116.22 |
| 2018-06-28 | 99.14 |
| 2018-06-27 | 108.65 |
| 2018-06-26 | 125.41 |
| 2018-06-25 | 121.62 |
| 2018-06-22 | 134.05 |
| 2018-06-21 | 135.68 |
| 2018-06-20 | 136.76 |
| 2018-06-19 | 136.22 |
| 2018-06-15 | 145.41 |
| 2018-06-14 | 147.03 |
| 2018-06-13 | 155.14 |
| 2018-06-12 | 157.84 |
| 2018-06-11 | 159.46 |
| 2018-06-08 | 155.14 |
| 2018-06-07 | 162.16 |
| 2018-06-06 | 164.86 |
| 2018-06-05 | 161.08 |
| 2018-06-04 | 157.84 |
| 2018-06-01 | 148.11 |
| 2018-05-31 | 148.65 |
| 2018-05-30 | 140.54 |
| 2018-05-29 | 156.76 |
| 2018-05-28 | 163.24 |
| 2018-05-25 | 164.32 |
| 2018-05-24 | 167.57 |
| 2018-05-23 | 163.78 |
| 2018-05-21 | 171.35 |
| 2018-05-18 | 170.81 |
| 2018-05-17 | 164.86 |
| 2018-05-16 | 168.65 |
| 2018-05-15 | 173.51 |
| 2018-05-14 | 174.05 |
| 2018-05-11 | 170.27 |
| 2018-05-10 | 168.65 |
| 2018-05-09 | 170.27 |
| 2018-05-08 | 169.19 |
| 2018-05-07 | 169.19 |
| 2018-05-04 | 171.35 |
| 2018-05-03 | 174.05 |
| 2018-05-02 | 178.92 |
| 2018-04-30 | 172.97 |
| 2018-04-27 | 176.22 |
| 2018-04-26 | 176.22 |
| 2018-04-25 | 182.16 |
| 2018-04-24 | 177.30 |
| 2018-04-23 | 158.38 |
| 2018-04-20 | 169.19 |
| 2018-04-19 | 171.89 |
| 2018-04-18 | 171.89 |
| 2018-04-17 | 168.65 |
| 2018-04-16 | 178.92 |
| 2018-04-13 | 195.68 |
| 2018-04-12 | 195.14 |
| 2018-04-11 | 203.78 |
| 2018-04-10 | 200.54 |
| 2018-04-09 | 184.32 |
| 2018-04-06 | 176.76 |
| 2018-04-04 | 157.30 |
| 2018-04-03 | 164.86 |
| 2018-03-29 | 167.03 |
| 2018-03-28 | 164.86 |
| 2018-03-27 | 174.59 |
| 2018-03-26 | 172.43 |
| 2018-03-23 | 162.16 |
| 2018-03-22 | 177.30 |
| 2018-03-21 | 172.97 |
| 2018-03-20 | 174.59 |
| 2018-03-19 | 173.51 |
| 2018-03-16 | 181.08 |
| 2018-03-15 | 181.08 |
| 2018-03-14 | 163.24 |
| 2018-03-13 | 163.24 |
| 2018-03-12 | 167.57 |
| 2018-03-09 | 164.86 |
| 2018-03-08 | 149.73 |
| 2018-03-07 | 140.54 |
| 2018-03-06 | 144.86 |
| 2018-03-05 | 136.76 |
| 2018-03-02 | 145.41 |
| 2018-03-01 | 151.89 |
| 2018-02-28 | 150.81 |
| 2018-02-27 | 149.73 |
| 2018-02-26 | 159.46 |
| 2018-02-23 | 162.16 |
| 2018-02-22 | 157.84 |
| 2018-02-21 | 168.65 |
| 2018-02-20 | 161.08 |
| 2018-02-15 | 161.08 |
| 2018-02-14 | 143.78 |
| 2018-02-13 | 138.92 |
| 2018-02-12 | 129.73 |
| 2018-02-09 | 129.19 |
| 2018-02-08 | 142.70 |
| 2018-02-07 | 142.70 |
| 2018-02-06 | 143.78 |
| 2018-02-05 | 172.97 |
| 2018-02-02 | 179.46 |
| 2018-02-01 | 176.76 |
| 2018-01-31 | 179.46 |
| 2018-01-30 | 201.08 |
| 2018-01-29 | 203.78 |
| 2018-01-26 | 215.68 |
| 2018-01-25 | 203.24 |
| 2018-01-24 | 208.11 |
| 2018-01-23 | 216.76 |
| 2018-01-22 | 215.68 |
| 2018-01-19 | 202.70 |
| 2018-01-18 | 192.97 |
| 2018-01-17 | 201.62 |
| 2018-01-16 | 202.16 |
| 2018-01-15 | 197.30 |
| 2018-01-12 | 210.81 |
| 2018-01-11 | 214.59 |
| 2018-01-10 | 218.38 |
| 2018-01-09 | 215.68 |
| 2018-01-08 | 218.92 |
| 2018-01-05 | 209.73 |
| 2018-01-04 | 202.70 |
| 2018-01-03 | 207.03 |
| 2018-01-02 | 204.86 |
| 2017-12-29 | 191.35 |
| 2017-12-28 | 188.11 |
| 2017-12-27 | 176.76 |
| 2017-12-22 | 168.65 |
| 2017-12-21 | 163.78 |
| 2017-12-20 | 155.68 |
| 2017-12-19 | 168.65 |
| 2017-12-18 | 169.73 |
| 2017-12-15 | 169.73 |
| 2017-12-14 | 181.08 |
| 2017-12-13 | 175.68 |
| 2017-12-12 | 176.76 |
| 2017-12-11 | 170.27 |
| 2017-12-08 | 177.84 |
| 2017-12-07 | 165.41 |
| 2017-12-06 | 173.51 |
| 2017-12-05 | 184.32 |
| 2017-12-04 | 188.65 |
| 2017-12-01 | 181.62 |
| 2017-11-30 | 178.92 |
| 2017-11-29 | 191.35 |
| 2017-11-28 | 188.11 |
| 2017-11-27 | 184.32 |
| 2017-11-24 | 205.95 |
| 2017-11-23 | 210.27 |
| 2017-11-22 | 220.54 |
| 2017-11-21 | 216.76 |
| 2017-11-20 | 211.89 |
| 2017-11-17 | 216.76 |
| 2017-11-16 | 216.22 |
| 2017-11-15 | 213.51 |
| 2017-11-14 | 218.92 |
| 2017-11-13 | 232.97 |
| 2017-11-10 | 238.92 |
| 2017-11-09 | 232.97 |
| 2017-11-08 | 236.22 |
| 2017-11-07 | 234.05 |
| 2017-11-06 | 205.41 |
| 2017-11-03 | 215.68 |
| 2017-11-02 | 220.00 |
| 2017-11-01 | 215.14 |
| 2017-10-31 | 224.86 |
| 2017-10-30 | 221.62 |
| 2017-10-27 | 230.81 |
| 2017-10-26 | 237.30 |
| 2017-10-25 | 239.46 |
| 2017-10-24 | 241.08 |
| 2017-10-23 | 235.14 |
| 2017-10-20 | 241.08 |
| 2017-10-19 | 215.68 |
| 2017-10-18 | 227.57 |
| 2017-10-17 | 223.24 |
| 2017-10-16 | 222.16 |
| 2017-10-13 | 217.84 |
| 2017-10-12 | 203.78 |
| 2017-10-11 | 200.00 |
| 2017-10-10 | 218.92 |
| 2017-10-09 | 215.14 |
| 2017-10-06 | 226.49 |
| 2017-10-04 | 232.43 |
| 2017-10-03 | 220.54 |
| 2017-09-29 | 194.59 |
| 2017-09-28 | 188.11 |
| 2017-09-27 | 192.43 |
| 2017-09-26 | 181.62 |
| 2017-09-25 | 190.81 |
| 2017-09-22 | 218.92 |
| 2017-09-21 | 228.65 |
| 2017-09-20 | 214.05 |
| 2017-09-19 | 203.78 |
| 2017-09-18 | 200.00 |
| 2017-09-15 | 189.19 |
| 2017-09-14 | 178.92 |
| 2017-09-13 | 176.22 |
| 2017-09-12 | 174.59 |
| 2017-09-11 | 169.19 |
| 2017-09-08 | 143.78 |
| 2017-09-07 | 150.81 |
| 2017-09-06 | 147.03 |
| 2017-09-05 | 144.86 |
| 2017-09-04 | 146.49 |
| 2017-09-01 | 148.65 |
| 2017-08-31 | 155.68 |
| 2017-08-30 | 163.24 |
| 2017-08-29 | 175.68 |
| 2017-08-28 | 146.49 |
| 2017-08-25 | 140.54 |
| 2017-08-24 | 133.51 |
| 2017-08-22 | 134.05 |
| 2017-08-21 | 137.84 |
| 2017-08-18 | 101.73 |
| 2017-08-17 | 105.19 |
| 2017-08-16 | 105.41 |
| 2017-08-15 | 104.11 |
| 2017-08-14 | 105.84 |
| 2017-08-11 | 100.43 |
| 2017-08-10 | 106.05 |
| 2017-08-09 | 115.14 |
| 2017-08-08 | 109.51 |
| 2017-08-07 | 100.86 |
| 2017-08-04 | 109.95 |
| 2017-08-03 | 115.78 |
| 2017-08-02 | 118.92 |
| 2017-08-01 | 127.03 |
| 2017-07-31 | 135.14 |
| 2017-07-28 | 127.03 |
| 2017-07-27 | 157.30 |
| 2017-07-26 | 125.95 |
| 2017-07-25 | 91.35 |
| 2017-07-24 | 88.32 |
| 2017-07-21 | 86.81 |
| 2017-07-20 | 87.03 |
| 2017-07-19 | 72.97 |
| 2017-07-18 | 70.38 |
| 2017-07-17 | 74.92 |
| 2017-07-14 | 71.03 |
| 2017-07-13 | 66.92 |
| 2017-07-12 | 66.05 |
| 2017-07-11 | 67.57 |
| 2017-07-10 | 64.97 |
| 2017-07-07 | 67.35 |
| 2017-07-06 | 70.81 |
| 2017-07-05 | 71.89 |
| 2017-07-04 | 69.95 |
| 2017-07-03 | 65.41 |
| 2017-06-30 | 51.57 |
| 2017-06-29 | 50.05 |
| 2017-06-28 | 46.59 |
| 2017-06-27 | 51.57 |
| 2017-06-26 | 54.81 |
| 2017-06-23 | 55.03 |
| 2017-06-22 | 52.22 |
| 2017-06-21 | 59.57 |
| 2017-06-20 | 60.86 |
| 2017-06-19 | 62.16 |
| 2017-06-16 | 50.49 |
| 2017-06-15 | 55.03 |
| 2017-06-14 | 53.30 |
| 2017-06-13 | 72.76 |
| 2017-06-12 | 76.00 |
| 2017-06-09 | 79.89 |
| 2017-06-08 | 80.11 |
| 2017-06-07 | 77.95 |
| 2017-06-06 | 80.11 |
| 2017-06-05 | 71.89 |
| 2017-06-02 | 54.38 |
| 2017-06-01 | 54.81 |
| 2017-05-31 | 51.14 |
| 2017-05-29 | 64.32 |
| 2017-05-26 | 33.84 |
| 2017-05-25 | 29.08 |
| 2017-05-24 | 26.05 |
| 2017-05-23 | 7.35 |
| 2017-05-22 | 6.59 |
| 2017-05-19 | 2.49 |
| 2017-05-18 | -6.05 |
| 2017-05-17 | -9.51 |
| 2017-05-16 | -10.81 |
| 2017-05-15 | -10.81 |
| 2017-05-12 | -11.14 |
| 2017-05-11 | -10.16 |
| 2017-05-10 | -12.00 |
| 2017-05-09 | -15.57 |
| 2017-05-08 | -17.62 |
| 2017-05-05 | -18.16 |
| 2017-05-04 | -18.92 |
| 2017-05-02 | -12.43 |
| 2017-04-28 | -10.16 |
| 2017-04-27 | -11.14 |
| 2017-04-26 | -5.95 |
| 2017-04-25 | 0.00 |
Copyright & disclaimer, Privacy policy