Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0251 % |
|---|---|
| 2025-11-04 | -91.26 |
| 2025-11-03 | -91.26 |
| 2025-10-31 | -91.26 |
| 2025-10-30 | -91.26 |
| 2025-10-28 | -91.26 |
| 2025-10-27 | -91.26 |
| 2025-10-24 | -91.26 |
| 2025-10-23 | -91.33 |
| 2025-10-22 | -91.33 |
| 2025-10-21 | -91.33 |
| 2025-10-20 | -91.33 |
| 2025-10-17 | -91.40 |
| 2025-10-16 | -91.47 |
| 2025-10-15 | -91.40 |
| 2025-10-14 | -91.05 |
| 2025-10-13 | -91.05 |
| 2025-10-10 | -91.05 |
| 2025-10-09 | -91.05 |
| 2025-10-08 | -91.47 |
| 2025-10-06 | -91.47 |
| 2025-10-03 | -91.47 |
| 2025-10-02 | -91.47 |
| 2025-09-30 | -91.47 |
| 2025-09-29 | -91.61 |
| 2025-09-26 | -91.61 |
| 2025-09-25 | -91.82 |
| 2025-09-24 | -91.12 |
| 2025-09-23 | -91.82 |
| 2025-09-22 | -91.68 |
| 2025-09-19 | -91.54 |
| 2025-09-18 | -91.54 |
| 2025-09-17 | -91.54 |
| 2025-09-16 | -91.54 |
| 2025-09-15 | -91.20 |
| 2025-09-12 | -91.20 |
| 2025-09-11 | -91.20 |
| 2025-09-10 | -91.20 |
| 2025-09-09 | -90.72 |
| 2025-09-08 | -90.72 |
| 2025-09-05 | -90.72 |
| 2025-09-04 | -90.72 |
| 2025-09-03 | -90.72 |
| 2025-09-02 | -90.72 |
| 2025-09-01 | -90.72 |
| 2025-08-29 | -91.06 |
| 2025-08-28 | -90.99 |
| 2025-08-27 | -90.92 |
| 2025-08-26 | -90.72 |
| 2025-08-25 | -90.72 |
| 2025-08-22 | -91.27 |
| 2025-08-21 | -91.27 |
| 2025-08-20 | -91.27 |
| 2025-08-19 | -91.27 |
| 2025-08-18 | -91.88 |
| 2025-08-15 | -91.54 |
| 2025-08-14 | -91.54 |
| 2025-08-13 | -92.02 |
| 2025-08-12 | -92.02 |
| 2025-08-11 | -92.02 |
| 2025-08-08 | -91.95 |
| 2025-08-07 | -91.95 |
| 2025-08-06 | -91.95 |
| 2025-08-05 | -91.75 |
| 2025-08-04 | -91.75 |
| 2025-08-01 | -91.88 |
| 2025-07-31 | -91.61 |
| 2025-07-30 | -91.61 |
| 2025-07-29 | -91.61 |
| 2025-07-28 | -91.61 |
| 2025-07-25 | -91.20 |
| 2025-07-24 | -91.61 |
| 2025-07-23 | -92.02 |
| 2025-07-22 | -92.02 |
| 2025-07-21 | -92.02 |
| 2025-07-18 | -92.09 |
| 2025-07-17 | -92.09 |
| 2025-07-16 | -91.88 |
| 2025-07-15 | -91.54 |
| 2025-07-14 | -91.82 |
| 2025-07-11 | -91.82 |
| 2025-07-10 | -91.88 |
| 2025-07-09 | -91.61 |
| 2025-07-08 | -91.54 |
| 2025-07-07 | -91.61 |
| 2025-07-04 | -91.61 |
| 2025-07-03 | -91.54 |
| 2025-07-02 | -91.40 |
| 2025-06-30 | -91.82 |
| 2025-06-27 | -91.20 |
| 2025-06-26 | -90.85 |
| 2025-06-25 | -90.23 |
| 2025-06-24 | -90.92 |
| 2025-06-23 | -90.92 |
| 2025-06-20 | -90.92 |
| 2025-06-19 | -91.13 |
| 2025-06-18 | -91.06 |
| 2025-06-17 | -91.06 |
| 2025-06-16 | -90.99 |
| 2025-06-13 | -90.78 |
| 2025-06-12 | -90.78 |
| 2025-06-11 | -91.06 |
| 2025-06-10 | -90.78 |
| 2025-06-09 | -90.85 |
| 2025-06-06 | -90.85 |
| 2025-06-05 | -90.92 |
| 2025-06-04 | -90.99 |
| 2025-06-03 | -90.99 |
| 2025-06-02 | -91.06 |
| 2025-05-30 | -91.06 |
| 2025-05-29 | -91.06 |
| 2025-05-28 | -90.99 |
| 2025-05-27 | -91.06 |
| 2025-05-26 | -91.13 |
| 2025-05-23 | -90.86 |
| 2025-05-22 | -90.99 |
| 2025-05-21 | -90.99 |
| 2025-05-20 | -90.99 |
| 2025-05-19 | -90.99 |
| 2025-05-16 | -91.13 |
| 2025-05-15 | -90.86 |
| 2025-05-14 | -90.59 |
| 2025-05-13 | -90.39 |
| 2025-05-12 | -90.66 |
| 2025-05-09 | -90.66 |
| 2025-05-08 | -90.66 |
| 2025-05-07 | -90.72 |
| 2025-05-06 | -90.52 |
| 2025-05-02 | -90.52 |
| 2025-04-30 | -90.86 |
| 2025-04-29 | -90.86 |
| 2025-04-28 | -90.86 |
| 2025-04-25 | -90.32 |
| 2025-04-24 | -89.92 |
| 2025-04-23 | -90.72 |
| 2025-04-22 | -90.72 |
| 2025-04-17 | -90.52 |
| 2025-04-16 | -90.52 |
| 2025-04-15 | -90.52 |
| 2025-04-14 | -90.52 |
| 2025-04-11 | -90.52 |
| 2025-04-10 | -90.52 |
| 2025-04-09 | -90.59 |
| 2025-04-08 | -90.59 |
| 2025-04-07 | -90.59 |
| 2025-04-03 | -90.39 |
| 2025-04-02 | -90.39 |
| 2025-04-01 | -90.45 |
| 2025-03-31 | -90.45 |
| 2025-03-28 | -90.45 |
| 2025-03-27 | -90.45 |
| 2025-03-26 | -90.45 |
| 2025-03-25 | -90.25 |
| 2025-03-24 | -90.99 |
| 2025-03-21 | -88.97 |
| 2025-03-20 | -88.97 |
| 2025-03-19 | -88.97 |
| 2025-03-18 | -88.97 |
| 2025-03-17 | -89.38 |
| 2025-03-14 | -89.38 |
| 2025-03-13 | -90.25 |
| 2025-03-12 | -90.25 |
| 2025-03-11 | -90.25 |
| 2025-03-10 | -90.45 |
| 2025-03-07 | -90.45 |
| 2025-03-06 | -90.79 |
| 2025-03-05 | -90.79 |
| 2025-03-04 | -90.79 |
| 2025-03-03 | -90.79 |
| 2025-02-28 | -90.79 |
| 2025-02-27 | -90.79 |
| 2025-02-26 | -90.79 |
| 2025-02-25 | -90.59 |
| 2025-02-24 | -90.59 |
| 2025-02-21 | -90.59 |
| 2025-02-20 | -90.59 |
| 2025-02-19 | -90.59 |
| 2025-02-18 | -90.66 |
| 2025-02-17 | -90.86 |
| 2025-02-14 | -90.86 |
| 2025-02-13 | -89.92 |
| 2025-02-12 | -89.92 |
| 2025-02-11 | -89.92 |
| 2025-02-10 | -89.92 |
| 2025-02-07 | -89.92 |
| 2025-02-06 | -89.92 |
| 2025-02-05 | -89.92 |
| 2025-02-04 | -89.92 |
| 2025-02-03 | -89.92 |
| 2025-01-28 | -90.52 |
| 2025-01-27 | -90.52 |
| 2025-01-24 | -90.72 |
| 2025-01-23 | -90.72 |
| 2025-01-22 | -90.72 |
| 2025-01-21 | -90.79 |
| 2025-01-20 | -90.92 |
| 2025-01-17 | -90.92 |
| 2025-01-16 | -90.45 |
| 2025-01-15 | -90.45 |
| 2025-01-14 | -90.66 |
| 2025-01-13 | -90.86 |
| 2025-01-10 | -90.79 |
| 2025-01-09 | -90.66 |
| 2025-01-08 | -90.86 |
| 2025-01-07 | -90.86 |
| 2025-01-06 | -90.66 |
| 2025-01-03 | -90.86 |
| 2025-01-02 | -90.59 |
| 2024-12-31 | -90.39 |
| 2024-12-30 | -90.45 |
| 2024-12-27 | -89.58 |
| 2024-12-24 | -90.79 |
| 2024-12-23 | -90.86 |
| 2024-12-20 | -90.86 |
| 2024-12-19 | -90.66 |
| 2024-12-18 | -90.66 |
| 2024-12-17 | -90.66 |
| 2024-12-16 | -90.66 |
| 2024-12-13 | -90.39 |
| 2024-12-12 | -90.59 |
| 2024-12-11 | -90.59 |
| 2024-12-10 | -90.59 |
| 2024-12-09 | -90.59 |
| 2024-12-06 | -90.59 |
| 2024-12-05 | -90.66 |
| 2024-12-04 | -90.39 |
| 2024-12-03 | -90.59 |
| 2024-12-02 | -90.18 |
| 2024-11-29 | -90.18 |
| 2024-11-28 | -90.18 |
| 2024-11-27 | -90.18 |
| 2024-11-26 | -90.18 |
| 2024-11-25 | -90.18 |
| 2024-11-22 | -90.18 |
| 2024-11-21 | -90.18 |
| 2024-11-20 | -90.18 |
| 2024-11-19 | -90.18 |
| 2024-11-18 | -90.18 |
| 2024-11-15 | -90.25 |
| 2024-11-14 | -90.25 |
| 2024-11-13 | -90.32 |
| 2024-11-12 | -90.32 |
| 2024-11-11 | -90.32 |
| 2024-11-08 | -90.12 |
| 2024-11-07 | -90.18 |
| 2024-11-06 | -90.18 |
| 2024-11-05 | -90.18 |
| 2024-11-04 | -90.32 |
| 2024-11-01 | -89.92 |
| 2024-10-31 | -89.58 |
| 2024-10-30 | -89.58 |
| 2024-10-29 | -89.58 |
| 2024-10-28 | -89.58 |
| 2024-10-25 | -89.58 |
| 2024-10-24 | -89.38 |
| 2024-10-23 | -89.38 |
| 2024-10-22 | -89.24 |
| 2024-10-21 | -89.24 |
| 2024-10-18 | -89.24 |
| 2024-10-17 | -89.24 |
| 2024-10-16 | -89.78 |
| 2024-10-15 | -89.65 |
| 2024-10-14 | -89.65 |
| 2024-10-10 | -89.65 |
| 2024-10-09 | -89.65 |
| 2024-10-08 | -89.65 |
| 2024-10-07 | -89.65 |
| 2024-10-04 | -89.78 |
| 2024-10-03 | -89.78 |
| 2024-10-02 | -89.71 |
| 2024-09-30 | -89.78 |
| 2024-09-27 | -90.18 |
| 2024-09-26 | -89.92 |
| 2024-09-25 | -89.92 |
| 2024-09-24 | -89.92 |
| 2024-09-23 | -89.92 |
| 2024-09-20 | -90.18 |
| 2024-09-19 | -90.39 |
| 2024-09-17 | -90.39 |
| 2024-09-16 | -90.12 |
| 2024-09-13 | -90.06 |
| 2024-09-12 | -90.06 |
| 2024-09-11 | -90.06 |
| 2024-09-10 | -90.06 |
| 2024-09-09 | -90.06 |
| 2024-09-05 | -90.06 |
| 2024-09-04 | -90.06 |
| 2024-09-03 | -90.06 |
| 2024-09-02 | -90.06 |
| 2024-08-30 | -90.39 |
| 2024-08-29 | -90.39 |
| 2024-08-28 | -90.39 |
| 2024-08-27 | -90.39 |
| 2024-08-26 | -90.39 |
| 2024-08-23 | -90.06 |
| 2024-08-22 | -90.25 |
| 2024-08-21 | -90.25 |
| 2024-08-20 | -90.25 |
| 2024-08-19 | -89.92 |
| 2024-08-16 | -89.92 |
| 2024-08-15 | -90.12 |
| 2024-08-14 | -90.12 |
| 2024-08-13 | -89.92 |
| 2024-08-12 | -89.92 |
| 2024-08-09 | -89.92 |
| 2024-08-08 | -90.06 |
| 2024-08-07 | -90.06 |
| 2024-08-06 | -90.06 |
| 2024-08-05 | -90.06 |
| 2024-08-02 | -90.06 |
| 2024-08-01 | -90.06 |
| 2024-07-31 | -90.06 |
| 2024-07-30 | -90.06 |
| 2024-07-29 | -90.06 |
| 2024-07-26 | -90.06 |
| 2024-07-25 | -90.06 |
| 2024-07-24 | -89.19 |
| 2024-07-23 | -90.12 |
| 2024-07-22 | -90.19 |
| 2024-07-19 | -90.19 |
| 2024-07-18 | -90.19 |
| 2024-07-17 | -90.19 |
| 2024-07-16 | -90.19 |
| 2024-07-15 | -90.19 |
| 2024-07-12 | -90.19 |
| 2024-07-11 | -90.19 |
| 2024-07-10 | -90.19 |
| 2024-07-09 | -90.25 |
| 2024-07-08 | -90.25 |
| 2024-07-05 | -90.25 |
| 2024-07-04 | -90.25 |
| 2024-07-03 | -90.25 |
| 2024-07-02 | -90.39 |
| 2024-06-28 | -90.06 |
| 2024-06-27 | -89.39 |
| 2024-06-26 | -89.39 |
| 2024-06-25 | -89.39 |
| 2024-06-24 | -89.39 |
| 2024-06-21 | -89.39 |
| 2024-06-20 | -89.39 |
| 2024-06-19 | -89.39 |
| 2024-06-18 | -89.39 |
| 2024-06-17 | -89.39 |
| 2024-06-14 | -89.39 |
| 2024-06-13 | -89.39 |
| 2024-06-12 | -89.39 |
| 2024-06-11 | -89.39 |
| 2024-06-07 | -89.72 |
| 2024-06-06 | -90.06 |
| 2024-06-05 | -90.06 |
| 2024-06-04 | -90.06 |
| 2024-06-03 | -90.06 |
| 2024-05-31 | -90.06 |
| 2024-05-30 | -90.06 |
| 2024-05-29 | -90.06 |
| 2024-05-28 | -90.59 |
| 2024-05-27 | -89.68 |
| 2024-05-24 | -89.68 |
| 2024-05-23 | -89.68 |
| 2024-05-22 | -89.68 |
| 2024-05-21 | -89.74 |
| 2024-05-20 | -89.94 |
| 2024-05-17 | -90.00 |
| 2024-05-16 | -90.00 |
| 2024-05-14 | -90.26 |
| 2024-05-13 | -90.07 |
| 2024-05-10 | -89.74 |
| 2024-05-09 | -89.74 |
| 2024-05-08 | -89.74 |
| 2024-05-07 | -89.74 |
| 2024-05-06 | -89.74 |
| 2024-05-03 | -89.22 |
| 2024-05-02 | -90.07 |
| 2024-04-30 | -89.87 |
| 2024-04-29 | -90.13 |
| 2024-04-26 | -90.46 |
| 2024-04-25 | -90.46 |
| 2024-04-24 | -90.13 |
| 2024-04-23 | -88.96 |
| 2024-04-22 | -88.96 |
| 2024-04-19 | -89.22 |
| 2024-04-18 | -88.90 |
| 2024-04-17 | -88.96 |
| 2024-04-16 | -89.29 |
| 2024-04-15 | -88.57 |
| 2024-04-12 | -88.51 |
| 2024-04-11 | -88.51 |
| 2024-04-10 | -88.51 |
| 2024-04-09 | -88.51 |
| 2024-04-08 | -88.51 |
| 2024-04-05 | -88.64 |
| 2024-04-03 | -88.96 |
| 2024-04-02 | -88.64 |
| 2024-03-28 | -88.64 |
| 2024-03-27 | -88.57 |
| 2024-03-26 | -88.57 |
| 2024-03-25 | -87.27 |
| 2024-03-22 | -87.27 |
| 2024-03-21 | -87.14 |
| 2024-03-20 | -87.14 |
| 2024-03-19 | -87.14 |
| 2024-03-18 | -87.27 |
| 2024-03-15 | -87.66 |
| 2024-03-14 | -87.60 |
| 2024-03-13 | -87.60 |
| 2024-03-12 | -87.66 |
| 2024-03-11 | -87.66 |
| 2024-03-08 | -87.66 |
| 2024-03-07 | -87.66 |
| 2024-03-06 | -87.47 |
| 2024-03-05 | -87.99 |
| 2024-03-04 | -87.66 |
| 2024-03-01 | -87.66 |
| 2024-02-29 | -87.66 |
| 2024-02-28 | -87.66 |
| 2024-02-27 | -87.99 |
| 2024-02-26 | -87.99 |
| 2024-02-23 | -88.05 |
| 2024-02-22 | -88.05 |
| 2024-02-21 | -88.12 |
| 2024-02-20 | -87.99 |
| 2024-02-19 | -88.05 |
| 2024-02-16 | -88.12 |
| 2024-02-15 | -88.12 |
| 2024-02-14 | -88.12 |
| 2024-02-09 | -87.47 |
| 2024-02-08 | -87.47 |
| 2024-02-07 | -87.47 |
| 2024-02-06 | -88.25 |
| 2024-02-05 | -88.25 |
| 2024-02-02 | -88.90 |
| 2024-02-01 | -89.16 |
| 2024-01-31 | -89.16 |
| 2024-01-30 | -89.22 |
| 2024-01-29 | -89.22 |
| 2024-01-26 | -89.22 |
| 2024-01-25 | -89.22 |
| 2024-01-24 | -89.22 |
| 2024-01-23 | -89.22 |
| 2024-01-22 | -89.22 |
| 2024-01-19 | -89.22 |
| 2024-01-18 | -89.48 |
| 2024-01-17 | -89.48 |
| 2024-01-16 | -88.83 |
| 2024-01-15 | -88.83 |
| 2024-01-12 | -88.77 |
| 2024-01-11 | -88.83 |
| 2024-01-10 | -88.57 |
| 2024-01-09 | -88.57 |
| 2024-01-08 | -88.57 |
| 2024-01-05 | -88.44 |
| 2024-01-04 | -88.44 |
| 2024-01-03 | -88.44 |
| 2024-01-02 | -88.64 |
| 2023-12-29 | -88.83 |
| 2023-12-28 | -88.83 |
| 2023-12-27 | -88.90 |
| 2023-12-22 | -88.90 |
| 2023-12-21 | -88.51 |
| 2023-12-20 | -88.44 |
| 2023-12-19 | -89.22 |
| 2023-12-18 | -89.29 |
| 2023-12-15 | -88.64 |
| 2023-12-14 | -88.31 |
| 2023-12-13 | -87.99 |
| 2023-12-12 | -88.18 |
| 2023-12-11 | -88.18 |
| 2023-12-08 | -88.18 |
| 2023-12-07 | -87.99 |
| 2023-12-06 | -87.99 |
| 2023-12-05 | -87.99 |
| 2023-12-04 | -88.44 |
| 2023-12-01 | -88.18 |
| 2023-11-30 | -88.77 |
| 2023-11-29 | -88.57 |
| 2023-11-28 | -88.18 |
| 2023-11-27 | -88.18 |
| 2023-11-24 | -88.18 |
| 2023-11-23 | -88.18 |
| 2023-11-22 | -88.18 |
| 2023-11-21 | -88.51 |
| 2023-11-20 | -88.57 |
| 2023-11-17 | -88.57 |
| 2023-11-16 | -88.64 |
| 2023-11-15 | -88.31 |
| 2023-11-14 | -88.31 |
| 2023-11-13 | -88.31 |
| 2023-11-10 | -88.31 |
| 2023-11-09 | -87.47 |
| 2023-11-08 | -87.47 |
| 2023-11-07 | -87.47 |
| 2023-11-06 | -87.47 |
| 2023-11-03 | -87.47 |
| 2023-11-02 | -87.47 |
| 2023-11-01 | -87.01 |
| 2023-10-31 | -87.01 |
| 2023-10-30 | -87.01 |
| 2023-10-27 | -87.01 |
| 2023-10-26 | -88.44 |
| 2023-10-25 | -88.44 |
| 2023-10-24 | -88.44 |
| 2023-10-20 | -88.44 |
| 2023-10-19 | -88.44 |
| 2023-10-18 | -88.44 |
| 2023-10-17 | -88.44 |
| 2023-10-16 | -88.44 |
| 2023-10-13 | -88.44 |
| 2023-10-12 | -88.44 |
| 2023-10-11 | -88.44 |
| 2023-10-10 | -88.44 |
| 2023-10-09 | -88.44 |
| 2023-10-06 | -88.44 |
| 2023-10-05 | -89.29 |
| 2023-10-04 | -89.68 |
| 2023-10-03 | -89.87 |
| 2023-09-29 | -89.61 |
| 2023-09-28 | -89.61 |
| 2023-09-27 | -89.61 |
| 2023-09-26 | -89.81 |
| 2023-09-25 | -89.81 |
| 2023-09-22 | -89.81 |
| 2023-09-21 | -89.81 |
| 2023-09-20 | -89.81 |
| 2023-09-19 | -89.81 |
| 2023-09-18 | -89.81 |
| 2023-09-15 | -89.81 |
| 2023-09-14 | -89.81 |
| 2023-09-13 | -89.81 |
| 2023-09-12 | -89.81 |
| 2023-09-11 | -89.81 |
| 2023-09-07 | -89.81 |
| 2023-09-06 | -88.59 |
| 2023-09-05 | -88.59 |
| 2023-09-04 | -88.59 |
| 2023-08-31 | -88.59 |
| 2023-08-30 | -88.59 |
| 2023-08-29 | -88.91 |
| 2023-08-28 | -88.97 |
| 2023-08-25 | -88.97 |
| 2023-08-24 | -88.97 |
| 2023-08-23 | -88.97 |
| 2023-08-22 | -88.97 |
| 2023-08-21 | -88.97 |
| 2023-08-18 | -88.78 |
| 2023-08-17 | -88.91 |
| 2023-08-16 | -87.50 |
| 2023-08-15 | -86.86 |
| 2023-08-14 | -86.54 |
| 2023-08-11 | -86.54 |
| 2023-08-10 | -86.54 |
| 2023-08-09 | -86.54 |
| 2023-08-08 | -86.54 |
| 2023-08-07 | -86.54 |
| 2023-08-04 | -86.54 |
| 2023-08-03 | -86.54 |
| 2023-08-02 | -86.54 |
| 2023-08-01 | -87.18 |
| 2023-07-31 | -87.31 |
| 2023-07-28 | -87.50 |
| 2023-07-27 | -87.50 |
| 2023-07-26 | -87.69 |
| 2023-07-25 | -87.69 |
| 2023-07-24 | -87.69 |
| 2023-07-21 | -87.69 |
| 2023-07-20 | -88.01 |
| 2023-07-19 | -88.01 |
| 2023-07-18 | -88.14 |
| 2023-07-14 | -88.14 |
| 2023-07-13 | -87.75 |
| 2023-07-12 | -87.75 |
| 2023-07-11 | -87.75 |
| 2023-07-10 | -87.18 |
| 2023-07-07 | -87.18 |
| 2023-07-06 | -86.60 |
| 2023-07-05 | -86.60 |
| 2023-07-04 | -86.60 |
| 2023-07-03 | -86.60 |
| 2023-06-30 | -86.60 |
| 2023-06-29 | -86.60 |
| 2023-06-28 | -86.60 |
| 2023-06-27 | -86.60 |
| 2023-06-26 | -86.60 |
| 2023-06-23 | -86.60 |
| 2023-06-21 | -86.60 |
| 2023-06-20 | -86.60 |
| 2023-06-19 | -86.60 |
| 2023-06-16 | -86.22 |
| 2023-06-15 | -86.15 |
| 2023-06-14 | -85.90 |
| 2023-06-13 | -87.75 |
| 2023-06-12 | -87.75 |
| 2023-06-09 | -87.18 |
| 2023-06-08 | -87.18 |
| 2023-06-07 | -87.18 |
| 2023-06-06 | -87.18 |
| 2023-06-05 | -87.18 |
| 2023-06-02 | -87.18 |
| 2023-06-01 | -87.31 |
| 2023-05-31 | -86.73 |
| 2023-05-30 | -86.73 |
| 2023-05-29 | -86.73 |
| 2023-05-25 | -86.73 |
| 2023-05-24 | -86.73 |
| 2023-05-23 | -86.73 |
| 2023-05-22 | -86.73 |
| 2023-05-19 | -86.73 |
| 2023-05-18 | -86.67 |
| 2023-05-17 | -86.22 |
| 2023-05-16 | -86.35 |
| 2023-05-15 | -86.35 |
| 2023-05-12 | -86.35 |
| 2023-05-11 | -86.35 |
| 2023-05-10 | -86.35 |
| 2023-05-09 | -86.35 |
| 2023-05-08 | -86.35 |
| 2023-05-05 | -86.35 |
| 2023-05-04 | -86.35 |
| 2023-05-03 | -86.35 |
| 2023-05-02 | -86.35 |
| 2023-04-28 | -86.35 |
| 2023-04-27 | -86.73 |
| 2023-04-26 | -86.73 |
| 2023-04-25 | -86.73 |
| 2023-04-24 | -86.73 |
| 2023-04-21 | -85.78 |
| 2023-04-20 | -85.47 |
| 2023-04-19 | -87.42 |
| 2023-04-18 | -87.80 |
| 2023-04-17 | -87.68 |
| 2023-04-14 | -87.68 |
| 2023-04-13 | -87.68 |
| 2023-04-12 | -87.68 |
| 2023-04-11 | -87.68 |
| 2023-04-06 | -87.68 |
| 2023-04-04 | -87.68 |
| 2023-04-03 | -87.68 |
| 2023-03-31 | -87.68 |
| 2023-03-30 | -87.68 |
| 2023-03-29 | -87.68 |
| 2023-03-28 | -87.99 |
| 2023-03-27 | -87.99 |
| 2023-03-24 | -87.99 |
| 2023-03-23 | -87.17 |
| 2023-03-22 | -87.17 |
| 2023-03-21 | -86.79 |
| 2023-03-20 | -86.29 |
| 2023-03-17 | -86.29 |
| 2023-03-16 | -86.16 |
| 2023-03-15 | -86.03 |
| 2023-03-14 | -86.10 |
| 2023-03-13 | -85.84 |
| 2023-03-10 | -85.78 |
| 2023-03-09 | -84.96 |
| 2023-03-08 | -84.96 |
| 2023-03-07 | -85.15 |
| 2023-03-06 | -85.15 |
| 2023-03-03 | -85.34 |
| 2023-03-02 | -85.34 |
| 2023-03-01 | -85.40 |
| 2023-02-28 | -85.59 |
| 2023-02-27 | -84.83 |
| 2023-02-24 | -83.89 |
| 2023-02-23 | -83.00 |
| 2023-02-22 | -83.00 |
| 2023-02-21 | -82.81 |
| 2023-02-20 | -82.50 |
| 2023-02-17 | -82.05 |
| 2023-02-16 | -81.99 |
| 2023-02-15 | -81.99 |
| 2023-02-14 | -81.99 |
| 2023-02-13 | -81.36 |
| 2023-02-10 | -81.17 |
| 2023-02-09 | -79.78 |
| 2023-02-08 | -79.78 |
| 2023-02-07 | -79.78 |
| 2023-02-06 | -80.03 |
| 2023-02-03 | -79.46 |
| 2023-02-02 | -79.21 |
| 2023-02-01 | -79.15 |
| 2023-01-31 | -78.83 |
| 2023-01-30 | -78.51 |
| 2023-01-27 | -77.69 |
| 2023-01-26 | -77.69 |
| 2023-01-20 | -77.69 |
| 2023-01-19 | -77.69 |
| 2023-01-18 | -77.88 |
| 2023-01-17 | -78.83 |
| 2023-01-16 | -78.45 |
| 2023-01-13 | -78.45 |
| 2023-01-12 | -78.45 |
| 2023-01-11 | -78.45 |
| 2023-01-10 | -78.45 |
| 2023-01-09 | -78.45 |
| 2023-01-06 | -78.45 |
| 2023-01-05 | -78.45 |
| 2023-01-04 | -78.45 |
| 2023-01-03 | -78.45 |
| 2022-12-30 | -77.88 |
| 2022-12-29 | -77.88 |
| 2022-12-28 | -77.88 |
| 2022-12-23 | -78.77 |
| 2022-12-22 | -78.77 |
| 2022-12-21 | -79.65 |
| 2022-12-20 | -79.78 |
| 2022-12-19 | -79.78 |
| 2022-12-16 | -78.83 |
| 2022-12-15 | -78.51 |
| 2022-12-14 | -78.51 |
| 2022-12-13 | -78.51 |
| 2022-12-12 | -78.51 |
| 2022-12-09 | -78.51 |
| 2022-12-08 | -78.51 |
| 2022-12-07 | -78.51 |
| 2022-12-06 | -78.70 |
| 2022-12-05 | -78.32 |
| 2022-12-02 | -78.45 |
| 2022-12-01 | -78.45 |
| 2022-11-30 | -77.57 |
| 2022-11-29 | -77.57 |
| 2022-11-28 | -77.57 |
| 2022-11-25 | -77.57 |
| 2022-11-24 | -77.57 |
| 2022-11-23 | -77.57 |
| 2022-11-22 | -77.57 |
| 2022-11-21 | -77.57 |
| 2022-11-18 | -77.25 |
| 2022-11-17 | -77.25 |
| 2022-11-16 | -77.25 |
| 2022-11-15 | -77.88 |
| 2022-11-14 | -78.32 |
| 2022-11-11 | -77.25 |
| 2022-11-10 | -77.06 |
| 2022-11-09 | -77.06 |
| 2022-11-08 | -77.06 |
| 2022-11-07 | -77.06 |
| 2022-11-04 | -77.06 |
| 2022-11-03 | -77.06 |
| 2022-11-02 | -77.06 |
| 2022-11-01 | -77.06 |
| 2022-10-31 | -77.06 |
| 2022-10-28 | -77.06 |
| 2022-10-27 | -77.06 |
| 2022-10-26 | -76.93 |
| 2022-10-25 | -76.93 |
| 2022-10-24 | -76.93 |
| 2022-10-21 | -76.93 |
| 2022-10-20 | -76.93 |
| 2022-10-19 | -76.81 |
| 2022-10-18 | -77.88 |
| 2022-10-17 | -77.82 |
| 2022-10-14 | -75.86 |
| 2022-10-13 | -72.32 |
| 2022-10-12 | -72.19 |
| 2022-10-11 | -72.19 |
| 2022-10-10 | -72.19 |
| 2022-10-07 | -72.19 |
| 2022-10-06 | -72.19 |
| 2022-10-05 | -72.19 |
| 2022-10-03 | -72.19 |
| 2022-09-30 | -72.19 |
| 2022-09-29 | -72.19 |
| 2022-09-28 | -69.54 |
| 2022-09-27 | -69.54 |
| 2022-09-26 | -69.54 |
| 2022-09-23 | -69.54 |
| 2022-09-22 | -69.54 |
| 2022-09-21 | -69.54 |
| 2022-09-20 | -69.54 |
| 2022-09-19 | -69.54 |
| 2022-09-16 | -69.48 |
| 2022-09-15 | -69.48 |
| 2022-09-14 | -69.48 |
| 2022-09-13 | -69.48 |
| 2022-09-09 | -69.48 |
| 2022-09-08 | -69.16 |
| 2022-09-07 | -68.72 |
| 2022-09-06 | -68.66 |
| 2022-09-05 | -68.66 |
| 2022-09-02 | -68.66 |
| 2022-09-01 | -68.66 |
| 2022-08-31 | -68.66 |
| 2022-08-30 | -68.66 |
| 2022-08-29 | -68.66 |
| 2022-08-26 | -68.66 |
| 2022-08-25 | -68.66 |
| 2022-08-24 | -68.66 |
| 2022-08-23 | -68.66 |
| 2022-08-22 | -68.66 |
| 2022-08-19 | -68.60 |
| 2022-08-18 | -68.60 |
| 2022-08-17 | -68.60 |
| 2022-08-16 | -68.53 |
| 2022-08-15 | -68.53 |
| 2022-08-12 | -68.53 |
| 2022-08-11 | -68.53 |
| 2022-08-10 | -68.53 |
| 2022-08-09 | -68.53 |
| 2022-08-08 | -68.53 |
| 2022-08-05 | -68.53 |
| 2022-08-04 | -68.53 |
| 2022-08-03 | -68.53 |
| 2022-08-02 | -68.53 |
| 2022-08-01 | -68.53 |
| 2022-07-29 | -68.22 |
| 2022-07-28 | -68.22 |
| 2022-07-27 | -68.22 |
| 2022-07-26 | -68.22 |
| 2022-07-25 | -68.22 |
| 2022-07-22 | -68.66 |
| 2022-07-21 | -68.66 |
| 2022-07-20 | -68.66 |
| 2022-07-19 | -67.15 |
| 2022-07-18 | -67.34 |
| 2022-07-15 | -70.42 |
| 2022-07-14 | -70.42 |
| 2022-07-13 | -70.11 |
| 2022-07-12 | -70.11 |
| 2022-07-11 | -70.11 |
| 2022-07-08 | -70.11 |
| 2022-07-07 | -70.11 |
| 2022-07-06 | -70.11 |
| 2022-07-05 | -69.48 |
| 2022-07-04 | -67.90 |
| 2022-06-30 | -67.90 |
| 2022-06-29 | -67.90 |
| 2022-06-28 | -67.90 |
| 2022-06-27 | -67.90 |
| 2022-06-24 | -66.83 |
| 2022-06-23 | -66.52 |
| 2022-06-22 | -66.52 |
| 2022-06-21 | -66.52 |
| 2022-06-20 | -66.52 |
| 2022-06-17 | -66.52 |
| 2022-06-16 | -66.27 |
| 2022-06-15 | -66.20 |
| 2022-06-14 | -66.02 |
| 2022-06-13 | -64.95 |
| 2022-06-10 | -64.95 |
| 2022-06-09 | -64.95 |
| 2022-06-08 | -65.07 |
| 2022-06-07 | -65.07 |
| 2022-06-06 | -65.07 |
| 2022-06-02 | -65.07 |
| 2022-06-01 | -65.07 |
| 2022-05-31 | -65.07 |
| 2022-05-30 | -64.38 |
| 2022-05-27 | -64.38 |
| 2022-05-26 | -64.63 |
| 2022-05-25 | -64.44 |
| 2022-05-24 | -64.44 |
| 2022-05-23 | -64.82 |
| 2022-05-20 | -63.88 |
| 2022-05-19 | -63.38 |
| 2022-05-18 | -61.69 |
| 2022-05-17 | -61.19 |
| 2022-05-16 | -60.56 |
| 2022-05-13 | -60.50 |
| 2022-05-12 | -60.44 |
| 2022-05-11 | -60.94 |
| 2022-05-10 | -60.50 |
| 2022-05-06 | -60.56 |
| 2022-05-05 | -60.44 |
| 2022-05-04 | -60.31 |
| 2022-05-03 | -60.25 |
| 2022-04-29 | -60.31 |
| 2022-04-28 | -60.56 |
| 2022-04-27 | -61.37 |
| 2022-04-26 | -61.44 |
| 2022-04-25 | -61.19 |
| 2022-04-22 | -61.12 |
| 2022-04-21 | -60.69 |
| 2022-04-20 | -60.62 |
| 2022-04-19 | -61.31 |
| 2022-04-14 | -61.25 |
| 2022-04-13 | -62.50 |
| 2022-04-12 | -62.56 |
| 2022-04-11 | -62.50 |
| 2022-04-08 | -62.50 |
| 2022-04-07 | -62.69 |
| 2022-04-06 | -62.69 |
| 2022-04-04 | -62.81 |
| 2022-04-01 | -63.25 |
| 2022-03-31 | -63.50 |
| 2022-03-30 | -62.44 |
| 2022-03-29 | -62.44 |
| 2022-03-28 | -62.25 |
| 2022-03-25 | -62.56 |
| 2022-03-24 | -62.44 |
| 2022-03-23 | -60.62 |
| 2022-03-22 | -58.75 |
| 2022-03-21 | -58.87 |
| 2022-03-18 | -59.06 |
| 2022-03-17 | -59.75 |
| 2022-03-16 | -62.25 |
| 2022-03-15 | -61.94 |
| 2022-03-14 | -59.43 |
| 2022-03-11 | -58.62 |
| 2022-03-10 | -57.99 |
| 2022-03-09 | -58.43 |
| 2022-03-08 | -58.12 |
| 2022-03-07 | -59.12 |
| 2022-03-04 | -58.62 |
| 2022-03-03 | -58.37 |
| 2022-03-02 | -58.68 |
| 2022-03-01 | -58.68 |
| 2022-02-28 | -59.75 |
| 2022-02-25 | -60.06 |
| 2022-02-24 | -59.81 |
| 2022-02-23 | -59.43 |
| 2022-02-22 | -60.81 |
| 2022-02-21 | -59.93 |
| 2022-02-18 | -59.68 |
| 2022-02-17 | -59.31 |
| 2022-02-16 | -59.62 |
| 2022-02-15 | -61.88 |
| 2022-02-14 | -62.38 |
| 2022-02-11 | -62.88 |
| 2022-02-10 | -64.00 |
| 2022-02-09 | -64.94 |
| 2022-02-08 | -65.32 |
| 2022-02-07 | -64.94 |
| 2022-02-04 | -66.20 |
| 2022-01-31 | -67.57 |
| 2022-01-28 | -68.14 |
| 2022-01-27 | -68.39 |
| 2022-01-26 | -68.57 |
| 2022-01-25 | -68.32 |
| 2022-01-24 | -67.95 |
| 2022-01-21 | -67.57 |
| 2022-01-20 | -67.32 |
| 2022-01-19 | -67.63 |
| 2022-01-18 | -67.57 |
| 2022-01-17 | -66.95 |
| 2022-01-14 | -67.45 |
| 2022-01-13 | -65.69 |
| 2022-01-12 | -65.57 |
| 2022-01-11 | -65.57 |
| 2022-01-10 | -65.51 |
| 2022-01-07 | -65.51 |
| 2022-01-06 | -64.76 |
| 2022-01-05 | -64.13 |
| 2022-01-04 | -63.38 |
| 2022-01-03 | -62.75 |
| 2021-12-31 | -63.07 |
| 2021-12-30 | -63.69 |
| 2021-12-29 | -65.26 |
| 2021-12-28 | -65.38 |
| 2021-12-24 | -65.82 |
| 2021-12-23 | -65.94 |
| 2021-12-22 | -65.82 |
| 2021-12-21 | -65.82 |
| 2021-12-20 | -66.38 |
| 2021-12-17 | -66.01 |
| 2021-12-16 | -65.51 |
| 2021-12-15 | -65.63 |
| 2021-12-14 | -64.38 |
| 2021-12-13 | -63.69 |
| 2021-12-10 | -62.94 |
| 2021-12-09 | -62.25 |
| 2021-12-08 | -62.69 |
| 2021-12-07 | -62.44 |
| 2021-12-06 | -63.13 |
| 2021-12-03 | -62.44 |
| 2021-12-02 | -62.69 |
| 2021-12-01 | -62.50 |
| 2021-11-30 | -62.44 |
| 2021-11-29 | -63.44 |
| 2021-11-26 | -63.25 |
| 2021-11-25 | -62.81 |
| 2021-11-24 | -62.81 |
| 2021-11-23 | -62.44 |
| 2021-11-22 | -62.81 |
| 2021-11-19 | -62.88 |
| 2021-11-18 | -62.81 |
| 2021-11-17 | -62.06 |
| 2021-11-16 | -62.00 |
| 2021-11-15 | -62.44 |
| 2021-11-12 | -61.81 |
| 2021-11-11 | -61.31 |
| 2021-11-10 | -62.13 |
| 2021-11-09 | -62.56 |
| 2021-11-08 | -62.56 |
| 2021-11-05 | -61.81 |
| 2021-11-04 | -63.25 |
| 2021-11-03 | -63.88 |
| 2021-11-02 | -64.32 |
| 2021-11-01 | -65.13 |
| 2021-10-29 | -64.94 |
| 2021-10-28 | -64.63 |
| 2021-10-27 | -64.32 |
| 2021-10-26 | -62.56 |
| 2021-10-25 | -62.25 |
| 2021-10-22 | -62.75 |
| 2021-10-21 | -63.32 |
| 2021-10-20 | -63.25 |
| 2021-10-19 | -62.50 |
| 2021-10-18 | -62.88 |
| 2021-10-15 | -62.88 |
| 2021-10-12 | -63.44 |
| 2021-10-11 | -62.00 |
| 2021-10-08 | -59.06 |
| 2021-10-07 | -59.31 |
| 2021-10-06 | -61.31 |
| 2021-10-05 | -61.50 |
| 2021-10-04 | -60.87 |
| 2021-09-30 | -59.93 |
| 2021-09-29 | -59.25 |
| 2021-09-28 | -59.18 |
| 2021-09-27 | -60.25 |
| 2021-09-24 | -60.62 |
| 2021-09-23 | -60.56 |
| 2021-09-21 | -62.44 |
| 2021-09-20 | -63.19 |
| 2021-09-17 | -60.76 |
| 2021-09-16 | -61.19 |
| 2021-09-15 | -60.82 |
| 2021-09-14 | -60.69 |
| 2021-09-13 | -59.57 |
| 2021-09-10 | -58.20 |
| 2021-09-09 | -59.01 |
| 2021-09-08 | -56.76 |
| 2021-09-07 | -56.64 |
| 2021-09-06 | -56.33 |
| 2021-09-03 | -56.95 |
| 2021-09-02 | -56.89 |
| 2021-09-01 | -57.39 |
| 2021-08-31 | -56.95 |
| 2021-08-30 | -56.51 |
| 2021-08-27 | -57.39 |
| 2021-08-26 | -58.45 |
| 2021-08-25 | -57.89 |
| 2021-08-24 | -58.26 |
| 2021-08-23 | -59.20 |
| 2021-08-20 | -58.82 |
| 2021-08-19 | -59.82 |
| 2021-08-18 | -58.45 |
| 2021-08-17 | -58.64 |
| 2021-08-16 | -57.51 |
| 2021-08-13 | -56.95 |
| 2021-08-12 | -56.45 |
| 2021-08-11 | -57.58 |
| 2021-08-10 | -57.89 |
| 2021-08-09 | -58.26 |
| 2021-08-06 | -59.13 |
| 2021-08-05 | -59.45 |
| 2021-08-04 | -60.07 |
| 2021-08-03 | -60.38 |
| 2021-08-02 | -60.63 |
| 2021-07-30 | -63.00 |
| 2021-07-29 | -63.19 |
| 2021-07-28 | -63.81 |
| 2021-07-27 | -62.75 |
| 2021-07-26 | -62.25 |
| 2021-07-23 | -61.63 |
| 2021-07-22 | -60.82 |
| 2021-07-21 | -62.13 |
| 2021-07-20 | -60.82 |
| 2021-07-19 | -56.76 |
| 2021-07-16 | -54.95 |
| 2021-07-15 | -54.95 |
| 2021-07-14 | -55.08 |
| 2021-07-13 | -54.89 |
| 2021-07-12 | -56.27 |
| 2021-07-09 | -57.39 |
| 2021-07-08 | -57.58 |
| 2021-07-07 | -55.83 |
| 2021-07-06 | -55.33 |
| 2021-07-05 | -55.33 |
| 2021-07-02 | -55.27 |
| 2021-06-30 | -54.95 |
| 2021-06-29 | -54.08 |
| 2021-06-28 | -53.83 |
| 2021-06-25 | -52.58 |
| 2021-06-24 | -53.15 |
| 2021-06-23 | -53.52 |
| 2021-06-22 | -53.89 |
| 2021-06-21 | -53.08 |
| 2021-06-18 | -52.15 |
| 2021-06-17 | -51.71 |
| 2021-06-16 | -50.65 |
| 2021-06-15 | -50.21 |
| 2021-06-11 | -46.59 |
| 2021-06-10 | -46.03 |
| 2021-06-09 | -44.54 |
| 2021-06-08 | -44.22 |
| 2021-06-07 | -46.22 |
| 2021-06-04 | -45.10 |
| 2021-06-03 | -46.59 |
| 2021-06-02 | -48.72 |
| 2021-06-01 | -48.97 |
| 2021-05-31 | -49.71 |
| 2021-05-28 | -48.41 |
| 2021-05-27 | -48.53 |
| 2021-05-26 | -49.47 |
| 2021-05-25 | -49.47 |
| 2021-05-24 | -50.27 |
| 2021-05-21 | -51.83 |
| 2021-05-20 | -51.95 |
| 2021-05-18 | -51.95 |
| 2021-05-17 | -52.01 |
| 2021-05-14 | -52.20 |
| 2021-05-13 | -52.20 |
| 2021-05-12 | -51.83 |
| 2021-05-11 | -53.38 |
| 2021-05-10 | -53.07 |
| 2021-05-07 | -52.45 |
| 2021-05-06 | -51.14 |
| 2021-05-05 | -51.21 |
| 2021-05-04 | -49.96 |
| 2021-05-03 | -49.96 |
| 2021-04-30 | -49.40 |
| 2021-04-29 | -49.34 |
| 2021-04-28 | -50.58 |
| 2021-04-27 | -51.52 |
| 2021-04-26 | -50.21 |
| 2021-04-23 | -48.84 |
| 2021-04-22 | -47.48 |
| 2021-04-21 | -45.92 |
| 2021-04-20 | -42.81 |
| 2021-04-19 | -41.88 |
| 2021-04-16 | -42.19 |
| 2021-04-15 | -41.57 |
| 2021-04-14 | -40.95 |
| 2021-04-13 | -43.87 |
| 2021-04-12 | -44.37 |
| 2021-04-09 | -45.11 |
| 2021-04-08 | -45.43 |
| 2021-04-07 | -47.79 |
| 2021-04-01 | -51.21 |
| 2021-03-31 | -51.83 |
| 2021-03-30 | -50.65 |
| 2021-03-29 | -50.65 |
| 2021-03-26 | -49.59 |
| 2021-03-25 | -51.52 |
| 2021-03-24 | -51.70 |
| 2021-03-23 | -51.02 |
| 2021-03-22 | -50.21 |
| 2021-03-19 | -50.09 |
| 2021-03-18 | -48.97 |
| 2021-03-17 | -49.47 |
| 2021-03-16 | -49.65 |
| 2021-03-15 | -52.51 |
| 2021-03-12 | -52.64 |
| 2021-03-11 | -52.26 |
| 2021-03-10 | -53.07 |
| 2021-03-09 | -51.95 |
| 2021-03-08 | -50.90 |
| 2021-03-05 | -50.09 |
| 2021-03-04 | -50.27 |
| 2021-03-03 | -49.96 |
| 2021-03-02 | -50.90 |
| 2021-03-01 | -50.58 |
| 2021-02-26 | -51.83 |
| 2021-02-25 | -50.58 |
| 2021-02-24 | -51.14 |
| 2021-02-23 | -49.09 |
| 2021-02-22 | -49.34 |
| 2021-02-19 | -49.34 |
| 2021-02-18 | -49.47 |
| 2021-02-17 | -46.54 |
| 2021-02-16 | -46.67 |
| 2021-02-11 | -44.68 |
| 2021-02-10 | -44.12 |
| 2021-02-09 | -44.00 |
| 2021-02-08 | -44.00 |
| 2021-02-05 | -44.06 |
| 2021-02-04 | -46.85 |
| 2021-02-03 | -46.85 |
| 2021-02-02 | -46.67 |
| 2021-02-01 | -47.23 |
| 2021-01-29 | -48.10 |
| 2021-01-28 | -48.41 |
| 2021-01-27 | -47.17 |
| 2021-01-26 | -47.17 |
| 2021-01-25 | -46.48 |
| 2021-01-22 | -46.92 |
| 2021-01-21 | -46.73 |
| 2021-01-20 | -46.73 |
| 2021-01-19 | -46.48 |
| 2021-01-18 | -49.09 |
| 2021-01-15 | -49.28 |
| 2021-01-14 | -48.84 |
| 2021-01-13 | -48.60 |
| 2021-01-12 | -49.03 |
| 2021-01-11 | -51.21 |
| 2021-01-08 | -51.27 |
| 2021-01-07 | -53.57 |
| 2021-01-06 | -53.51 |
| 2021-01-05 | -53.63 |
| 2021-01-04 | -53.57 |
| 2020-12-31 | -53.82 |
| 2020-12-30 | -54.94 |
| 2020-12-29 | -55.00 |
| 2020-12-28 | -55.68 |
| 2020-12-24 | -55.25 |
| 2020-12-23 | -54.25 |
| 2020-12-22 | -53.07 |
| 2020-12-21 | -52.51 |
| 2020-12-18 | -52.39 |
| 2020-12-17 | -52.20 |
| 2020-12-16 | -52.26 |
| 2020-12-15 | -53.20 |
| 2020-12-14 | -53.20 |
| 2020-12-11 | -53.32 |
| 2020-12-10 | -53.82 |
| 2020-12-09 | -54.13 |
| 2020-12-08 | -54.50 |
| 2020-12-07 | -54.44 |
| 2020-12-04 | -54.25 |
| 2020-12-03 | -54.38 |
| 2020-12-02 | -54.13 |
| 2020-12-01 | -53.69 |
| 2020-11-30 | -54.62 |
| 2020-11-27 | -54.62 |
| 2020-11-26 | -54.75 |
| 2020-11-25 | -55.87 |
| 2020-11-24 | -55.87 |
| 2020-11-23 | -55.43 |
| 2020-11-20 | -55.62 |
| 2020-11-19 | -55.81 |
| 2020-11-18 | -54.87 |
| 2020-11-17 | -53.44 |
| 2020-11-16 | -53.07 |
| 2020-11-13 | -52.70 |
| 2020-11-12 | -52.45 |
| 2020-11-11 | -52.14 |
| 2020-11-10 | -52.20 |
| 2020-11-09 | -52.20 |
| 2020-11-06 | -52.08 |
| 2020-11-05 | -51.95 |
| 2020-11-04 | -52.76 |
| 2020-11-03 | -52.26 |
| 2020-11-02 | -52.45 |
| 2020-10-30 | -51.52 |
| 2020-10-29 | -50.96 |
| 2020-10-28 | -49.03 |
| 2020-10-27 | -47.23 |
| 2020-10-23 | -46.73 |
| 2020-10-22 | -46.54 |
| 2020-10-21 | -46.85 |
| 2020-10-20 | -48.47 |
| 2020-10-19 | -48.41 |
| 2020-10-16 | -48.41 |
| 2020-10-15 | -49.09 |
| 2020-10-14 | -46.23 |
| 2020-10-12 | -43.93 |
| 2020-10-09 | -42.01 |
| 2020-10-08 | -41.57 |
| 2020-10-07 | -40.27 |
| 2020-10-06 | -39.96 |
| 2020-10-05 | -39.02 |
| 2020-09-30 | -40.76 |
| 2020-09-29 | -39.40 |
| 2020-09-28 | -38.46 |
| 2020-09-25 | -42.57 |
| 2020-09-24 | -40.76 |
| 2020-09-23 | -39.71 |
| 2020-09-22 | -39.64 |
| 2020-09-21 | -41.75 |
| 2020-09-18 | -38.22 |
| 2020-09-17 | -38.03 |
| 2020-09-16 | -41.07 |
| 2020-09-15 | -44.79 |
| 2020-09-14 | -44.92 |
| 2020-09-11 | -45.91 |
| 2020-09-10 | -45.60 |
| 2020-09-09 | -48.89 |
| 2020-09-08 | -48.20 |
| 2020-09-07 | -47.83 |
| 2020-09-04 | -47.46 |
| 2020-09-03 | -47.96 |
| 2020-09-02 | -47.71 |
| 2020-09-01 | -47.65 |
| 2020-08-31 | -47.34 |
| 2020-08-28 | -48.33 |
| 2020-08-27 | -49.76 |
| 2020-08-26 | -49.57 |
| 2020-08-25 | -48.83 |
| 2020-08-24 | -50.56 |
| 2020-08-21 | -51.31 |
| 2020-08-20 | -53.17 |
| 2020-08-19 | -52.30 |
| 2020-08-18 | -51.68 |
| 2020-08-17 | -50.75 |
| 2020-08-14 | -51.68 |
| 2020-08-13 | -53.48 |
| 2020-08-12 | -55.71 |
| 2020-08-11 | -56.89 |
| 2020-08-10 | -58.87 |
| 2020-08-07 | -59.12 |
| 2020-08-06 | -58.44 |
| 2020-08-05 | -57.63 |
| 2020-08-04 | -57.32 |
| 2020-08-03 | -58.01 |
| 2020-07-31 | -62.41 |
| 2020-07-30 | -64.08 |
| 2020-07-29 | -64.83 |
| 2020-07-28 | -64.89 |
| 2020-07-27 | -67.19 |
| 2020-07-24 | -68.80 |
| 2020-07-23 | -68.92 |
| 2020-07-22 | -69.36 |
| 2020-07-21 | -68.67 |
| 2020-07-20 | -68.43 |
| 2020-07-17 | -68.12 |
| 2020-07-16 | -68.18 |
| 2020-07-15 | -67.12 |
| 2020-07-14 | -66.88 |
| 2020-07-13 | -66.81 |
| 2020-07-10 | -66.81 |
| 2020-07-09 | -66.26 |
| 2020-07-08 | -66.44 |
| 2020-07-07 | -65.14 |
| 2020-07-06 | -64.64 |
| 2020-07-03 | -64.64 |
| 2020-07-02 | -64.64 |
| 2020-06-30 | -64.89 |
| 2020-06-29 | -65.26 |
| 2020-06-26 | -64.89 |
| 2020-06-24 | -64.70 |
| 2020-06-23 | -64.70 |
| 2020-06-22 | -64.83 |
| 2020-06-19 | -64.70 |
| 2020-06-18 | -64.70 |
| 2020-06-17 | -64.64 |
| 2020-06-16 | -64.70 |
| 2020-06-15 | -65.57 |
| 2020-06-12 | -65.64 |
| 2020-06-11 | -65.26 |
| 2020-06-10 | -64.95 |
| 2020-06-09 | -65.51 |
| 2020-06-08 | -65.57 |
| 2020-06-05 | -66.01 |
| 2020-06-04 | -66.26 |
| 2020-06-03 | -65.45 |
| 2020-06-02 | -65.82 |
| 2020-06-01 | -65.64 |
| 2020-05-29 | -66.50 |
| 2020-05-28 | -65.64 |
| 2020-05-27 | -66.07 |
| 2020-05-26 | -65.82 |
| 2020-05-25 | -66.13 |
| 2020-05-22 | -66.44 |
| 2020-05-21 | -65.14 |
| 2020-05-20 | -65.27 |
| 2020-05-19 | -65.27 |
| 2020-05-18 | -64.96 |
| 2020-05-15 | -64.53 |
| 2020-05-14 | -64.03 |
| 2020-05-13 | -63.73 |
| 2020-05-12 | -63.73 |
| 2020-05-11 | -63.66 |
| 2020-05-08 | -63.36 |
| 2020-05-07 | -63.29 |
| 2020-05-06 | -63.91 |
| 2020-05-05 | -63.97 |
| 2020-05-04 | -62.80 |
| 2020-04-29 | -61.57 |
| 2020-04-28 | -61.50 |
| 2020-04-27 | -61.63 |
| 2020-04-24 | -61.57 |
| 2020-04-23 | -61.44 |
| 2020-04-22 | -61.81 |
| 2020-04-21 | -61.81 |
| 2020-04-20 | -61.57 |
| 2020-04-17 | -62.86 |
| 2020-04-16 | -63.91 |
| 2020-04-15 | -63.91 |
| 2020-04-14 | -64.10 |
| 2020-04-09 | -65.82 |
| 2020-04-08 | -67.30 |
| 2020-04-07 | -68.11 |
| 2020-04-06 | -68.17 |
| 2020-04-03 | -68.23 |
| 2020-04-02 | -66.87 |
| 2020-04-01 | -67.98 |
| 2020-03-31 | -67.86 |
| 2020-03-30 | -66.44 |
| 2020-03-27 | -66.19 |
| 2020-03-26 | -67.06 |
| 2020-03-25 | -66.75 |
| 2020-03-24 | -68.04 |
| 2020-03-23 | -67.92 |
| 2020-03-20 | -64.65 |
| 2020-03-19 | -64.65 |
| 2020-03-18 | -64.40 |
| 2020-03-17 | -64.40 |
| 2020-03-16 | -64.84 |
| 2020-03-13 | -64.16 |
| 2020-03-12 | -63.91 |
| 2020-03-11 | -62.80 |
| 2020-03-10 | -62.12 |
| 2020-03-09 | -62.06 |
| 2020-03-06 | -61.69 |
| 2020-03-05 | -61.63 |
| 2020-03-04 | -62.92 |
| 2020-03-03 | -61.87 |
| 2020-03-02 | -61.75 |
| 2020-02-28 | -62.06 |
| 2020-02-27 | -61.57 |
| 2020-02-26 | -61.07 |
| 2020-02-25 | -60.52 |
| 2020-02-24 | -59.53 |
| 2020-02-21 | -58.05 |
| 2020-02-20 | -57.43 |
| 2020-02-19 | -57.43 |
| 2020-02-18 | -57.56 |
| 2020-02-17 | -57.31 |
| 2020-02-14 | -57.37 |
| 2020-02-13 | -54.96 |
| 2020-02-12 | -57.80 |
| 2020-02-11 | -58.54 |
| 2020-02-10 | -58.79 |
| 2020-02-07 | -59.59 |
| 2020-02-06 | -59.78 |
| 2020-02-05 | -59.53 |
| 2020-02-04 | -58.73 |
| 2020-02-03 | -59.22 |
| 2020-01-31 | -59.41 |
| 2020-01-30 | -59.04 |
| 2020-01-29 | -58.85 |
| 2020-01-24 | -58.73 |
| 2020-01-23 | -58.48 |
| 2020-01-22 | -57.43 |
| 2020-01-21 | -57.86 |
| 2020-01-20 | -57.80 |
| 2020-01-17 | -57.56 |
| 2020-01-16 | -57.19 |
| 2020-01-15 | -57.31 |
| 2020-01-14 | -57.00 |
| 2020-01-13 | -56.69 |
| 2020-01-10 | -56.69 |
| 2020-01-09 | -57.19 |
| 2020-01-08 | -57.68 |
| 2020-01-07 | -57.56 |
| 2020-01-06 | -56.51 |
| 2020-01-03 | -56.26 |
| 2020-01-02 | -56.45 |
| 2019-12-31 | -57.19 |
| 2019-12-30 | -57.37 |
| 2019-12-27 | -57.25 |
| 2019-12-24 | -58.17 |
| 2019-12-23 | -58.17 |
| 2019-12-20 | -57.80 |
| 2019-12-19 | -54.47 |
| 2019-12-18 | -54.78 |
| 2019-12-17 | -53.48 |
| 2019-12-16 | -52.99 |
| 2019-12-13 | -52.93 |
| 2019-12-12 | -53.11 |
| 2019-12-11 | -53.24 |
| 2019-12-10 | -53.61 |
| 2019-12-09 | -53.36 |
| 2019-12-06 | -53.48 |
| 2019-12-05 | -53.73 |
| 2019-12-04 | -54.04 |
| 2019-12-03 | -53.85 |
| 2019-12-02 | -53.42 |
| 2019-11-29 | -54.16 |
| 2019-11-28 | -52.81 |
| 2019-11-27 | -52.81 |
| 2019-11-26 | -52.74 |
| 2019-11-25 | -53.85 |
| 2019-11-22 | -54.72 |
| 2019-11-21 | -54.96 |
| 2019-11-20 | -54.66 |
| 2019-11-19 | -55.77 |
| 2019-11-18 | -55.15 |
| 2019-11-15 | -54.16 |
| 2019-11-14 | -54.47 |
| 2019-11-13 | -54.53 |
| 2019-11-12 | -54.78 |
| 2019-11-11 | -55.34 |
| 2019-11-08 | -55.46 |
| 2019-11-07 | -54.72 |
| 2019-11-06 | -54.29 |
| 2019-11-05 | -53.55 |
| 2019-11-04 | -52.74 |
| 2019-11-01 | -52.25 |
| 2019-10-31 | -50.46 |
| 2019-10-30 | -49.78 |
| 2019-10-29 | -49.54 |
| 2019-10-28 | -49.66 |
| 2019-10-25 | -49.66 |
| 2019-10-24 | -49.66 |
| 2019-10-23 | -48.98 |
| 2019-10-22 | -49.35 |
| 2019-10-21 | -49.41 |
| 2019-10-18 | -50.65 |
| 2019-10-17 | -51.94 |
| 2019-10-16 | -52.87 |
| 2019-10-15 | -51.88 |
| 2019-10-14 | -50.52 |
| 2019-10-11 | -50.65 |
| 2019-10-10 | -50.28 |
| 2019-10-09 | -51.82 |
| 2019-10-08 | -52.50 |
| 2019-10-04 | -54.10 |
| 2019-10-03 | -51.63 |
| 2019-10-02 | -51.63 |
| 2019-09-30 | -50.65 |
| 2019-09-27 | -51.88 |
| 2019-09-26 | -51.26 |
| 2019-09-25 | -49.29 |
| 2019-09-24 | -49.78 |
| 2019-09-23 | -50.21 |
| 2019-09-20 | -50.58 |
| 2019-09-19 | -50.89 |
| 2019-09-18 | -49.54 |
| 2019-09-17 | -48.92 |
| 2019-09-16 | -48.61 |
| 2019-09-13 | -48.37 |
| 2019-09-12 | -48.43 |
| 2019-09-11 | -48.37 |
| 2019-09-10 | -50.77 |
| 2019-09-09 | -51.26 |
| 2019-09-06 | -51.38 |
| 2019-09-05 | -51.81 |
| 2019-09-04 | -51.75 |
| 2019-09-03 | -52.00 |
| 2019-09-02 | -50.77 |
| 2019-08-30 | -47.69 |
| 2019-08-29 | -46.34 |
| 2019-08-28 | -45.84 |
| 2019-08-27 | -45.84 |
| 2019-08-26 | -46.03 |
| 2019-08-23 | -46.03 |
| 2019-08-22 | -46.03 |
| 2019-08-21 | -45.78 |
| 2019-08-20 | -46.58 |
| 2019-08-19 | -45.91 |
| 2019-08-16 | -47.32 |
| 2019-08-15 | -47.38 |
| 2019-08-14 | -47.20 |
| 2019-08-13 | -47.81 |
| 2019-08-12 | -48.49 |
| 2019-08-09 | -49.84 |
| 2019-08-08 | -49.17 |
| 2019-08-07 | -51.57 |
| 2019-08-06 | -51.88 |
| 2019-08-05 | -48.92 |
| 2019-08-02 | -44.37 |
| 2019-08-01 | -43.81 |
| 2019-07-31 | -43.20 |
| 2019-07-30 | -43.01 |
| 2019-07-29 | -43.20 |
| 2019-07-26 | -42.95 |
| 2019-07-25 | -43.07 |
| 2019-07-24 | -42.77 |
| 2019-07-23 | -41.97 |
| 2019-07-22 | -40.24 |
| 2019-07-19 | -39.20 |
| 2019-07-18 | -39.07 |
| 2019-07-17 | -38.71 |
| 2019-07-16 | -38.64 |
| 2019-07-15 | -38.34 |
| 2019-07-12 | -38.34 |
| 2019-07-11 | -38.34 |
| 2019-07-10 | -37.97 |
| 2019-07-09 | -37.72 |
| 2019-07-08 | -37.35 |
| 2019-07-05 | -37.23 |
| 2019-07-04 | -36.61 |
| 2019-07-03 | -37.11 |
| 2019-07-02 | -36.24 |
| 2019-06-28 | -35.51 |
| 2019-06-27 | -35.14 |
| 2019-06-26 | -34.40 |
| 2019-06-25 | -35.51 |
| 2019-06-24 | -34.40 |
| 2019-06-21 | -34.52 |
| 2019-06-20 | -34.40 |
| 2019-06-19 | -34.40 |
| 2019-06-18 | -34.15 |
| 2019-06-17 | -33.66 |
| 2019-06-14 | -34.77 |
| 2019-06-13 | -36.00 |
| 2019-06-12 | -35.63 |
| 2019-06-11 | -35.51 |
| 2019-06-10 | -35.63 |
| 2019-06-06 | -36.00 |
| 2019-06-05 | -36.61 |
| 2019-06-04 | -37.60 |
| 2019-06-03 | -37.78 |
| 2019-05-31 | -37.91 |
| 2019-05-30 | -38.03 |
| 2019-05-29 | -38.03 |
| 2019-05-28 | -38.15 |
| 2019-05-27 | -37.91 |
| 2019-05-24 | -37.91 |
| 2019-05-23 | -37.78 |
| 2019-05-22 | -37.29 |
| 2019-05-21 | -38.76 |
| 2019-05-20 | -38.76 |
| 2019-05-17 | -39.01 |
| 2019-05-16 | -38.64 |
| 2019-05-15 | -38.64 |
| 2019-05-14 | -39.25 |
| 2019-05-10 | -38.89 |
| 2019-05-09 | -39.01 |
| 2019-05-08 | -38.64 |
| 2019-05-07 | -38.64 |
| 2019-05-06 | -39.87 |
| 2019-05-03 | -38.52 |
| 2019-05-02 | -38.15 |
| 2019-04-30 | -38.52 |
| 2019-04-29 | -38.15 |
| 2019-04-26 | -37.78 |
| 2019-04-25 | -38.03 |
| 2019-04-24 | -38.40 |
| 2019-04-23 | -37.41 |
| 2019-04-18 | -37.91 |
| 2019-04-17 | -37.54 |
| 2019-04-16 | -38.15 |
| 2019-04-15 | -37.05 |
| 2019-04-12 | -37.41 |
| 2019-04-11 | -36.43 |
| 2019-04-10 | -36.06 |
| 2019-04-09 | -35.57 |
| 2019-04-08 | -36.19 |
| 2019-04-04 | -36.43 |
| 2019-04-03 | -36.06 |
| 2019-04-02 | -35.45 |
| 2019-04-01 | -35.57 |
| 2019-03-29 | -35.33 |
| 2019-03-28 | -35.33 |
| 2019-03-27 | -35.57 |
| 2019-03-26 | -35.70 |
| 2019-03-25 | -36.80 |
| 2019-03-22 | -35.57 |
| 2019-03-21 | -35.57 |
| 2019-03-20 | -35.94 |
| 2019-03-19 | -35.57 |
| 2019-03-18 | -35.33 |
| 2019-03-15 | -35.33 |
| 2019-03-14 | -35.33 |
| 2019-03-13 | -35.45 |
| 2019-03-12 | -36.06 |
| 2019-03-11 | -35.33 |
| 2019-03-08 | -35.21 |
| 2019-03-07 | -35.08 |
| 2019-03-06 | -34.84 |
| 2019-03-05 | -34.84 |
| 2019-03-04 | -34.96 |
| 2019-03-01 | -34.47 |
| 2019-02-28 | -34.35 |
| 2019-02-27 | -34.10 |
| 2019-02-26 | -34.35 |
| 2019-02-25 | -34.35 |
| 2019-02-22 | -34.59 |
| 2019-02-21 | -34.84 |
| 2019-02-20 | -34.59 |
| 2019-02-19 | -34.71 |
| 2019-02-18 | -34.35 |
| 2019-02-15 | -34.35 |
| 2019-02-14 | -34.10 |
| 2019-02-13 | -34.10 |
| 2019-02-12 | -34.10 |
| 2019-02-11 | -34.35 |
| 2019-02-08 | -34.96 |
| 2019-02-04 | -37.41 |
| 2019-02-01 | -38.27 |
| 2019-01-31 | -38.64 |
| 2019-01-30 | -39.93 |
| 2019-01-29 | -40.85 |
| 2019-01-28 | -41.10 |
| 2019-01-25 | -42.02 |
| 2019-01-24 | -42.75 |
| 2019-01-23 | -43.37 |
| 2019-01-22 | -43.67 |
| 2019-01-21 | -43.67 |
| 2019-01-18 | -43.80 |
| 2019-01-17 | -43.98 |
| 2019-01-16 | -43.61 |
| 2019-01-15 | -43.92 |
| 2019-01-14 | -43.73 |
| 2019-01-11 | -45.39 |
| 2019-01-10 | -44.59 |
| 2019-01-09 | -45.15 |
| 2019-01-08 | -45.45 |
| 2019-01-07 | -45.88 |
| 2019-01-04 | -46.92 |
| 2019-01-03 | -48.52 |
| 2019-01-02 | -47.11 |
| 2018-12-31 | -46.00 |
| 2018-12-28 | -46.00 |
| 2018-12-27 | -47.72 |
| 2018-12-24 | -48.09 |
| 2018-12-21 | -47.35 |
| 2018-12-20 | -45.76 |
| 2018-12-19 | -42.88 |
| 2018-12-18 | -39.75 |
| 2018-12-17 | -40.67 |
| 2018-12-14 | -41.10 |
| 2018-12-13 | -41.34 |
| 2018-12-12 | -41.34 |
| 2018-12-11 | -41.16 |
| 2018-12-10 | -39.87 |
| 2018-12-07 | -38.52 |
| 2018-12-06 | -38.52 |
| 2018-12-05 | -39.50 |
| 2018-12-04 | -38.40 |
| 2018-12-03 | -38.15 |
| 2018-11-30 | -37.66 |
| 2018-11-29 | -38.03 |
| 2018-11-28 | -37.78 |
| 2018-11-27 | -37.91 |
| 2018-11-26 | -37.17 |
| 2018-11-23 | -36.92 |
| 2018-11-22 | -36.56 |
| 2018-11-21 | -36.56 |
| 2018-11-20 | -36.56 |
| 2018-11-19 | -36.56 |
| 2018-11-16 | -36.43 |
| 2018-11-15 | -35.57 |
| 2018-11-14 | -36.43 |
| 2018-11-13 | -37.66 |
| 2018-11-12 | -39.07 |
| 2018-11-09 | -40.48 |
| 2018-11-08 | -39.25 |
| 2018-11-07 | -40.79 |
| 2018-11-06 | -41.22 |
| 2018-11-05 | -41.16 |
| 2018-11-02 | -40.79 |
| 2018-11-01 | -42.20 |
| 2018-10-31 | -44.16 |
| 2018-10-30 | -44.16 |
| 2018-10-29 | -44.16 |
| 2018-10-26 | -43.43 |
| 2018-10-25 | -39.13 |
| 2018-10-24 | -39.13 |
| 2018-10-23 | -39.13 |
| 2018-10-22 | -38.89 |
| 2018-10-19 | -38.89 |
| 2018-10-18 | -38.89 |
| 2018-10-16 | -38.89 |
| 2018-10-15 | -38.64 |
| 2018-10-12 | -39.25 |
| 2018-10-11 | -39.25 |
| 2018-10-10 | -37.66 |
| 2018-10-09 | -37.66 |
| 2018-10-08 | -37.05 |
| 2018-10-05 | -36.80 |
| 2018-10-04 | -33.12 |
| 2018-10-03 | -33.12 |
| 2018-10-02 | -33.12 |
| 2018-09-28 | -34.35 |
| 2018-09-27 | -35.57 |
| 2018-09-26 | -33.36 |
| 2018-09-24 | -33.36 |
| 2018-09-21 | -33.73 |
| 2018-09-20 | -31.40 |
| 2018-09-19 | -30.91 |
| 2018-09-18 | -32.02 |
| 2018-09-17 | -33.85 |
| 2018-09-14 | -32.75 |
| 2018-09-13 | -32.51 |
| 2018-09-12 | -34.47 |
| 2018-09-11 | -30.42 |
| 2018-09-10 | -30.30 |
| 2018-09-07 | -30.06 |
| 2018-09-06 | -29.69 |
| 2018-09-05 | -29.81 |
| 2018-09-04 | -30.06 |
| 2018-09-03 | -30.30 |
| 2018-08-31 | -29.93 |
| 2018-08-30 | -29.57 |
| 2018-08-29 | -30.42 |
| 2018-08-28 | -29.57 |
| 2018-08-27 | -30.79 |
| 2018-08-24 | -32.02 |
| 2018-08-23 | -30.79 |
| 2018-08-22 | -31.65 |
| 2018-08-21 | -32.63 |
| 2018-08-20 | -32.26 |
| 2018-08-17 | -34.47 |
| 2018-08-16 | -34.47 |
| 2018-08-15 | -32.75 |
| 2018-08-14 | -33.36 |
| 2018-08-13 | -34.34 |
| 2018-08-10 | -35.08 |
| 2018-08-09 | -34.47 |
| 2018-08-08 | -33.98 |
| 2018-08-07 | -31.65 |
| 2018-08-06 | -31.40 |
| 2018-08-03 | -29.93 |
| 2018-08-02 | -31.89 |
| 2018-08-01 | -30.18 |
| 2018-07-31 | -31.40 |
| 2018-07-30 | -32.75 |
| 2018-07-27 | -33.85 |
| 2018-07-26 | -35.08 |
| 2018-07-25 | -36.55 |
| 2018-07-24 | -35.69 |
| 2018-07-23 | -36.30 |
| 2018-07-20 | -36.92 |
| 2018-07-19 | -38.75 |
| 2018-07-18 | -39.31 |
| 2018-07-17 | -39.31 |
| 2018-07-16 | -40.90 |
| 2018-07-13 | -38.75 |
| 2018-07-12 | -39.12 |
| 2018-07-11 | -39.12 |
| 2018-07-10 | -38.75 |
| 2018-07-09 | -40.90 |
| 2018-07-06 | -40.29 |
| 2018-07-05 | -39.67 |
| 2018-07-04 | -37.53 |
| 2018-07-03 | -35.69 |
| 2018-06-29 | -33.24 |
| 2018-06-28 | -32.02 |
| 2018-06-27 | -32.14 |
| 2018-06-26 | -27.12 |
| 2018-06-25 | -25.28 |
| 2018-06-22 | -23.69 |
| 2018-06-21 | -23.69 |
| 2018-06-20 | -26.51 |
| 2018-06-19 | -26.38 |
| 2018-06-15 | -23.69 |
| 2018-06-14 | -24.18 |
| 2018-06-13 | -23.44 |
| 2018-06-12 | -22.59 |
| 2018-06-11 | -22.34 |
| 2018-06-08 | -22.34 |
| 2018-06-07 | -22.34 |
| 2018-06-06 | -21.48 |
| 2018-06-05 | -21.48 |
| 2018-06-04 | -21.79 |
| 2018-06-01 | -21.30 |
| 2018-05-31 | -21.42 |
| 2018-05-30 | -21.79 |
| 2018-05-29 | -22.03 |
| 2018-05-28 | -21.54 |
| 2018-05-25 | -22.03 |
| 2018-05-24 | -23.01 |
| 2018-05-23 | -23.38 |
| 2018-05-21 | -26.07 |
| 2018-05-18 | -24.97 |
| 2018-05-17 | -22.03 |
| 2018-05-16 | -21.67 |
| 2018-05-15 | -21.30 |
| 2018-05-14 | -21.30 |
| 2018-05-11 | -21.42 |
| 2018-05-10 | -21.06 |
| 2018-05-09 | -21.18 |
| 2018-05-08 | -21.18 |
| 2018-05-07 | -21.54 |
| 2018-05-04 | -22.64 |
| 2018-05-03 | -21.42 |
| 2018-05-02 | -21.54 |
| 2018-04-30 | -20.69 |
| 2018-04-27 | -23.62 |
| 2018-04-26 | -17.63 |
| 2018-04-25 | -14.46 |
| 2018-04-24 | -11.40 |
| 2018-04-23 | -10.67 |
| 2018-04-20 | -8.96 |
| 2018-04-19 | -10.30 |
| 2018-04-18 | -13.85 |
| 2018-04-17 | -11.04 |
| 2018-04-16 | -9.57 |
| 2018-04-13 | -7.49 |
| 2018-04-12 | -3.46 |
| 2018-04-11 | -2.85 |
| 2018-04-10 | -1.63 |
| 2018-04-09 | -1.63 |
| 2018-04-06 | -1.75 |
| 2018-04-04 | -2.11 |
| 2018-04-03 | -1.14 |
| 2018-03-29 | -1.14 |
| 2018-03-28 | -1.87 |
| 2018-03-27 | -1.99 |
| 2018-03-26 | -2.24 |
| 2018-03-23 | -3.70 |
| 2018-03-22 | -4.07 |
| 2018-03-21 | -3.58 |
| 2018-03-20 | -4.19 |
| 2018-03-19 | -5.17 |
| 2018-03-16 | -5.66 |
| 2018-03-15 | -5.54 |
| 2018-03-14 | -5.41 |
| 2018-03-13 | -5.29 |
| 2018-03-12 | -3.46 |
| 2018-03-09 | -5.41 |
| 2018-03-08 | -4.92 |
| 2018-03-07 | -2.85 |
| 2018-03-06 | -3.21 |
| 2018-03-05 | -3.83 |
| 2018-03-02 | -2.60 |
| 2018-03-01 | -2.85 |
| 2018-02-28 | -2.97 |
| 2018-02-27 | -3.09 |
| 2018-02-26 | -2.60 |
| 2018-02-23 | -2.48 |
| 2018-02-22 | -1.63 |
| 2018-02-21 | -0.53 |
| 2018-02-20 | -0.65 |
| 2018-02-15 | -0.16 |
| 2018-02-14 | 0.21 |
| 2018-02-13 | -3.21 |
| 2018-02-12 | -2.60 |
| 2018-02-09 | -3.70 |
| 2018-02-08 | -1.75 |
| 2018-02-07 | -1.75 |
| 2018-02-06 | -2.73 |
| 2018-02-05 | 0.09 |
| 2018-02-02 | -1.75 |
| 2018-02-01 | -2.60 |
| 2018-01-31 | -2.85 |
| 2018-01-30 | -2.24 |
| 2018-01-29 | -2.36 |
| 2018-01-26 | -4.56 |
| 2018-01-25 | -8.10 |
| 2018-01-24 | -15.80 |
| 2018-01-23 | -21.91 |
| 2018-01-22 | -21.79 |
| 2018-01-19 | -22.77 |
| 2018-01-18 | -23.87 |
| 2018-01-17 | -24.36 |
| 2018-01-16 | -25.58 |
| 2018-01-15 | -29.85 |
| 2018-01-12 | -28.27 |
| 2018-01-11 | -27.41 |
| 2018-01-10 | -27.65 |
| 2018-01-09 | -27.65 |
| 2018-01-08 | -26.19 |
| 2018-01-05 | -25.58 |
| 2018-01-04 | -25.21 |
| 2018-01-03 | -25.46 |
| 2018-01-02 | -23.74 |
| 2017-12-29 | -26.56 |
| 2017-12-28 | -24.97 |
| 2017-12-27 | -26.68 |
| 2017-12-22 | -26.68 |
| 2017-12-21 | -28.14 |
| 2017-12-20 | -29.73 |
| 2017-12-19 | -29.85 |
| 2017-12-18 | -29.24 |
| 2017-12-15 | -33.03 |
| 2017-12-14 | -36.45 |
| 2017-12-13 | -36.09 |
| 2017-12-12 | -36.58 |
| 2017-12-11 | -34.86 |
| 2017-12-08 | -39.20 |
| 2017-12-07 | -42.26 |
| 2017-12-06 | -44.70 |
| 2017-12-05 | -45.19 |
| 2017-12-04 | -45.01 |
| 2017-12-01 | -45.62 |
| 2017-11-30 | -49.59 |
| 2017-11-29 | -49.41 |
| 2017-11-28 | -49.41 |
| 2017-11-27 | -49.41 |
| 2017-11-24 | -48.25 |
| 2017-11-23 | -48.06 |
| 2017-11-22 | -47.82 |
| 2017-11-21 | -46.84 |
| 2017-11-20 | -47.33 |
| 2017-11-17 | -46.05 |
| 2017-11-16 | -44.89 |
| 2017-11-15 | -47.45 |
| 2017-11-14 | -46.35 |
| 2017-11-13 | -45.80 |
| 2017-11-10 | -48.86 |
| 2017-11-09 | -47.33 |
| 2017-11-08 | -46.11 |
| 2017-11-07 | -45.62 |
| 2017-11-06 | -46.84 |
| 2017-11-03 | -46.23 |
| 2017-11-02 | -44.27 |
| 2017-11-01 | -49.53 |
| 2017-10-31 | -50.51 |
| 2017-10-30 | -50.51 |
| 2017-10-27 | -53.50 |
| 2017-10-26 | -52.65 |
| 2017-10-25 | -52.71 |
| 2017-10-24 | -52.52 |
| 2017-10-23 | -52.10 |
| 2017-10-20 | -52.22 |
| 2017-10-19 | -52.28 |
| 2017-10-18 | -52.03 |
| 2017-10-17 | -52.28 |
| 2017-10-16 | -52.40 |
| 2017-10-13 | -52.40 |
| 2017-10-12 | -51.48 |
| 2017-10-11 | -51.48 |
| 2017-10-10 | -51.61 |
| 2017-10-09 | -51.73 |
| 2017-10-06 | -51.73 |
| 2017-10-04 | -51.36 |
| 2017-10-03 | -51.36 |
| 2017-09-29 | -52.03 |
| 2017-09-28 | -51.97 |
| 2017-09-27 | -51.91 |
| 2017-09-26 | -52.71 |
| 2017-09-25 | -52.89 |
| 2017-09-22 | -52.34 |
| 2017-09-21 | -52.16 |
| 2017-09-20 | -51.79 |
| 2017-09-19 | -52.59 |
| 2017-09-18 | -51.37 |
| 2017-09-15 | -52.34 |
| 2017-09-14 | -51.49 |
| 2017-09-13 | -51.37 |
| 2017-09-12 | -51.24 |
| 2017-09-11 | -51.06 |
| 2017-09-08 | -51.00 |
| 2017-09-07 | -52.95 |
| 2017-09-06 | -52.46 |
| 2017-09-05 | -53.38 |
| 2017-09-04 | -52.28 |
| 2017-09-01 | -51.12 |
| 2017-08-31 | -48.56 |
| 2017-08-30 | -47.10 |
| 2017-08-29 | -47.04 |
| 2017-08-28 | -47.53 |
| 2017-08-25 | -47.53 |
| 2017-08-24 | -46.55 |
| 2017-08-22 | -46.49 |
| 2017-08-21 | -47.71 |
| 2017-08-18 | -49.11 |
| 2017-08-17 | -48.56 |
| 2017-08-16 | -49.11 |
| 2017-08-15 | -48.50 |
| 2017-08-14 | -47.89 |
| 2017-08-11 | -46.31 |
| 2017-08-10 | -45.33 |
| 2017-08-09 | -44.54 |
| 2017-08-08 | -46.19 |
| 2017-08-07 | -45.15 |
| 2017-08-04 | -44.66 |
| 2017-08-03 | -43.99 |
| 2017-08-02 | -43.93 |
| 2017-08-01 | -43.63 |
| 2017-07-31 | -43.63 |
| 2017-07-28 | -43.44 |
| 2017-07-27 | -43.44 |
| 2017-07-26 | -43.32 |
| 2017-07-25 | -43.32 |
| 2017-07-24 | -43.32 |
| 2017-07-21 | -43.32 |
| 2017-07-20 | -43.44 |
| 2017-07-19 | -43.81 |
| 2017-07-18 | -42.71 |
| 2017-07-17 | -42.71 |
| 2017-07-14 | -42.71 |
| 2017-07-13 | -42.71 |
| 2017-07-12 | -42.71 |
| 2017-07-11 | -42.71 |
| 2017-07-10 | -43.14 |
| 2017-07-07 | -42.29 |
| 2017-07-06 | -42.77 |
| 2017-07-05 | -42.71 |
| 2017-07-04 | -41.31 |
| 2017-07-03 | -39.67 |
| 2017-06-30 | -39.18 |
| 2017-06-29 | -39.42 |
| 2017-06-28 | -38.81 |
| 2017-06-27 | -38.69 |
| 2017-06-26 | -39.18 |
| 2017-06-23 | -39.30 |
| 2017-06-22 | -39.18 |
| 2017-06-21 | -39.60 |
| 2017-06-20 | -39.42 |
| 2017-06-19 | -38.45 |
| 2017-06-16 | -37.11 |
| 2017-06-15 | -34.55 |
| 2017-06-14 | -33.57 |
| 2017-06-13 | -33.57 |
| 2017-06-12 | -33.57 |
| 2017-06-09 | -33.81 |
| 2017-06-08 | -33.57 |
| 2017-06-07 | -33.21 |
| 2017-06-06 | -32.97 |
| 2017-06-05 | -33.57 |
| 2017-06-02 | -32.48 |
| 2017-06-01 | -33.09 |
| 2017-05-31 | -32.12 |
| 2017-05-29 | -30.91 |
| 2017-05-26 | -32.12 |
| 2017-05-25 | -30.78 |
| 2017-05-24 | -31.51 |
| 2017-05-23 | -31.27 |
| 2017-05-22 | -31.15 |
| 2017-05-19 | -30.78 |
| 2017-05-18 | -30.42 |
| 2017-05-17 | -29.81 |
| 2017-05-16 | -30.42 |
| 2017-05-15 | -28.72 |
| 2017-05-12 | -18.90 |
| 2017-05-11 | -3.87 |
| 2017-05-10 | -1.73 |
| 2017-05-09 | -1.12 |
| 2017-05-08 | -1.12 |
| 2017-05-05 | -1.12 |
| 2017-05-04 | -0.92 |
| 2017-05-02 | -0.61 |
| 2017-04-28 | -0.31 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.92 |
| 2017-04-25 | -0.51 |
| 2017-04-24 | -0.71 |
| 2017-04-21 | -0.31 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | 0.20 |
| 2017-04-18 | 0.00 |
Copyright & disclaimer, Privacy policy