Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 46.71 |
| 2025-11-06 | 48.16 |
| 2025-11-05 | 45.04 |
| 2025-11-04 | 45.04 |
| 2025-11-03 | 46.26 |
| 2025-10-31 | 45.15 |
| 2025-10-30 | 47.04 |
| 2025-10-28 | 47.21 |
| 2025-10-27 | 47.54 |
| 2025-10-24 | 46.23 |
| 2025-10-23 | 45.14 |
| 2025-10-22 | 44.15 |
| 2025-10-21 | 45.68 |
| 2025-10-20 | 44.70 |
| 2025-10-17 | 41.10 |
| 2025-10-16 | 44.81 |
| 2025-10-15 | 44.92 |
| 2025-10-14 | 42.52 |
| 2025-10-13 | 44.81 |
| 2025-10-10 | 47.10 |
| 2025-10-09 | 49.50 |
| 2025-10-08 | 49.83 |
| 2025-10-06 | 50.48 |
| 2025-10-03 | 51.57 |
| 2025-10-02 | 52.56 |
| 2025-09-30 | 50.16 |
| 2025-09-29 | 48.63 |
| 2025-09-26 | 46.12 |
| 2025-09-25 | 48.08 |
| 2025-09-24 | 48.30 |
| 2025-09-23 | 46.23 |
| 2025-09-22 | 47.10 |
| 2025-09-19 | 48.41 |
| 2025-09-18 | 48.30 |
| 2025-09-17 | 50.16 |
| 2025-09-16 | 47.65 |
| 2025-09-15 | 47.76 |
| 2025-09-12 | 47.32 |
| 2025-09-11 | 45.79 |
| 2025-09-10 | 46.23 |
| 2025-09-09 | 44.81 |
| 2025-09-08 | 42.95 |
| 2025-09-05 | 41.75 |
| 2025-09-04 | 39.79 |
| 2025-09-03 | 41.32 |
| 2025-09-02 | 42.08 |
| 2025-09-01 | 42.74 |
| 2025-08-29 | 39.79 |
| 2025-08-28 | 39.13 |
| 2025-08-27 | 40.23 |
| 2025-08-26 | 41.97 |
| 2025-08-25 | 43.83 |
| 2025-08-22 | 40.99 |
| 2025-08-21 | 39.79 |
| 2025-08-20 | 40.01 |
| 2025-08-19 | 39.79 |
| 2025-08-18 | 40.01 |
| 2025-08-15 | 40.77 |
| 2025-08-14 | 41.97 |
| 2025-08-13 | 42.30 |
| 2025-08-12 | 39.03 |
| 2025-08-11 | 38.59 |
| 2025-08-08 | 38.48 |
| 2025-08-07 | 39.46 |
| 2025-08-06 | 38.70 |
| 2025-08-05 | 38.37 |
| 2025-08-04 | 37.50 |
| 2025-08-01 | 36.30 |
| 2025-07-31 | 37.82 |
| 2025-07-30 | 40.01 |
| 2025-07-29 | 41.97 |
| 2025-07-28 | 42.19 |
| 2025-07-25 | 41.21 |
| 2025-07-24 | 42.74 |
| 2025-07-23 | 41.97 |
| 2025-07-22 | 39.68 |
| 2025-07-21 | 38.92 |
| 2025-07-18 | 38.15 |
| 2025-07-17 | 36.41 |
| 2025-07-16 | 36.30 |
| 2025-07-15 | 36.84 |
| 2025-07-14 | 34.77 |
| 2025-07-11 | 34.33 |
| 2025-07-10 | 33.79 |
| 2025-07-09 | 33.02 |
| 2025-07-08 | 34.44 |
| 2025-07-07 | 32.91 |
| 2025-07-04 | 33.13 |
| 2025-07-03 | 33.90 |
| 2025-07-02 | 34.44 |
| 2025-06-30 | 33.79 |
| 2025-06-27 | 34.77 |
| 2025-06-26 | 35.10 |
| 2025-06-25 | 35.86 |
| 2025-06-24 | 34.22 |
| 2025-06-23 | 31.50 |
| 2025-06-20 | 30.51 |
| 2025-06-19 | 28.99 |
| 2025-06-18 | 31.60 |
| 2025-06-17 | 33.13 |
| 2025-06-16 | 33.57 |
| 2025-06-13 | 32.37 |
| 2025-06-12 | 33.46 |
| 2025-06-11 | 34.99 |
| 2025-06-10 | 33.68 |
| 2025-06-09 | 33.68 |
| 2025-06-06 | 31.82 |
| 2025-06-05 | 32.04 |
| 2025-06-04 | 30.73 |
| 2025-06-03 | 29.97 |
| 2025-06-02 | 28.11 |
| 2025-05-30 | 28.66 |
| 2025-05-29 | 30.19 |
| 2025-05-28 | 28.55 |
| 2025-05-27 | 29.09 |
| 2025-05-26 | 28.33 |
| 2025-05-23 | 29.97 |
| 2025-05-22 | 29.64 |
| 2025-05-21 | 31.28 |
| 2025-05-20 | 30.30 |
| 2025-05-19 | 28.44 |
| 2025-05-16 | 28.55 |
| 2025-05-15 | 29.09 |
| 2025-05-14 | 29.97 |
| 2025-05-13 | 26.91 |
| 2025-05-12 | 29.53 |
| 2025-05-09 | 25.82 |
| 2025-05-08 | 25.17 |
| 2025-05-07 | 24.62 |
| 2025-05-06 | 24.62 |
| 2025-05-02 | 23.64 |
| 2025-04-30 | 21.46 |
| 2025-04-29 | 20.80 |
| 2025-04-28 | 20.58 |
| 2025-04-25 | 20.58 |
| 2025-04-24 | 20.04 |
| 2025-04-23 | 21.02 |
| 2025-04-22 | 18.31 |
| 2025-04-17 | 17.34 |
| 2025-04-16 | 15.29 |
| 2025-04-15 | 17.56 |
| 2025-04-14 | 17.34 |
| 2025-04-11 | 14.64 |
| 2025-04-10 | 13.45 |
| 2025-04-09 | 10.97 |
| 2025-04-08 | 9.78 |
| 2025-04-07 | 8.27 |
| 2025-04-03 | 25.01 |
| 2025-04-02 | 27.07 |
| 2025-04-01 | 26.96 |
| 2025-03-31 | 26.74 |
| 2025-03-28 | 28.15 |
| 2025-03-27 | 29.01 |
| 2025-03-26 | 28.47 |
| 2025-03-25 | 27.82 |
| 2025-03-24 | 30.74 |
| 2025-03-21 | 29.66 |
| 2025-03-20 | 32.58 |
| 2025-03-19 | 35.49 |
| 2025-03-18 | 35.28 |
| 2025-03-17 | 32.14 |
| 2025-03-14 | 31.06 |
| 2025-03-13 | 28.36 |
| 2025-03-12 | 29.55 |
| 2025-03-11 | 29.88 |
| 2025-03-10 | 30.09 |
| 2025-03-07 | 32.47 |
| 2025-03-06 | 33.01 |
| 2025-03-05 | 28.58 |
| 2025-03-04 | 25.01 |
| 2025-03-03 | 25.45 |
| 2025-02-28 | 25.12 |
| 2025-02-27 | 29.34 |
| 2025-02-26 | 29.44 |
| 2025-02-25 | 25.55 |
| 2025-02-24 | 27.17 |
| 2025-02-21 | 27.93 |
| 2025-02-20 | 22.96 |
| 2025-02-19 | 25.01 |
| 2025-02-18 | 25.23 |
| 2025-02-17 | 23.28 |
| 2025-02-14 | 23.28 |
| 2025-02-13 | 18.85 |
| 2025-02-12 | 19.18 |
| 2025-02-11 | 16.26 |
| 2025-02-10 | 17.34 |
| 2025-02-07 | 15.29 |
| 2025-02-06 | 13.99 |
| 2025-02-05 | 12.37 |
| 2025-02-04 | 13.45 |
| 2025-02-03 | 10.43 |
| 2025-01-28 | 10.43 |
| 2025-01-27 | 10.21 |
| 2025-01-24 | 9.45 |
| 2025-01-23 | 7.51 |
| 2025-01-22 | 7.89 |
| 2025-01-21 | 9.78 |
| 2025-01-20 | 8.70 |
| 2025-01-17 | 6.91 |
| 2025-01-16 | 6.70 |
| 2025-01-15 | 5.24 |
| 2025-01-14 | 5.02 |
| 2025-01-13 | 3.13 |
| 2025-01-10 | 4.11 |
| 2025-01-09 | 4.97 |
| 2025-01-08 | 5.19 |
| 2025-01-07 | 6.05 |
| 2025-01-06 | 7.40 |
| 2025-01-03 | 7.73 |
| 2025-01-02 | 6.86 |
| 2024-12-31 | 9.45 |
| 2024-12-30 | 9.02 |
| 2024-12-27 | 9.24 |
| 2024-12-24 | 9.67 |
| 2024-12-23 | 8.16 |
| 2024-12-20 | 7.46 |
| 2024-12-19 | 7.62 |
| 2024-12-18 | 8.27 |
| 2024-12-17 | 7.51 |
| 2024-12-16 | 7.67 |
| 2024-12-13 | 8.48 |
| 2024-12-12 | 10.97 |
| 2024-12-11 | 9.78 |
| 2024-12-10 | 10.64 |
| 2024-12-09 | 11.07 |
| 2024-12-06 | 8.27 |
| 2024-12-05 | 6.54 |
| 2024-12-04 | 7.40 |
| 2024-12-03 | 7.40 |
| 2024-12-02 | 6.64 |
| 2024-11-29 | 5.89 |
| 2024-11-28 | 5.35 |
| 2024-11-27 | 6.75 |
| 2024-11-26 | 4.11 |
| 2024-11-25 | 4.21 |
| 2024-11-22 | 4.48 |
| 2024-11-21 | 6.54 |
| 2024-11-20 | 7.08 |
| 2024-11-19 | 6.91 |
| 2024-11-18 | 6.48 |
| 2024-11-15 | 5.62 |
| 2024-11-14 | 5.62 |
| 2024-11-13 | 7.73 |
| 2024-11-12 | 7.89 |
| 2024-11-11 | 11.07 |
| 2024-11-08 | 12.48 |
| 2024-11-07 | 13.88 |
| 2024-11-06 | 11.51 |
| 2024-11-05 | 14.10 |
| 2024-11-04 | 11.72 |
| 2024-11-01 | 11.40 |
| 2024-10-31 | 10.53 |
| 2024-10-30 | 10.53 |
| 2024-10-29 | 12.37 |
| 2024-10-28 | 11.85 |
| 2024-10-25 | 11.95 |
| 2024-10-24 | 11.32 |
| 2024-10-23 | 12.69 |
| 2024-10-22 | 11.32 |
| 2024-10-21 | 11.22 |
| 2024-10-18 | 12.79 |
| 2024-10-17 | 8.91 |
| 2024-10-16 | 10.06 |
| 2024-10-15 | 10.48 |
| 2024-10-14 | 14.36 |
| 2024-10-10 | 15.20 |
| 2024-10-09 | 11.85 |
| 2024-10-08 | 13.53 |
| 2024-10-07 | 24.86 |
| 2024-10-04 | 23.07 |
| 2024-10-03 | 19.72 |
| 2024-10-02 | 21.39 |
| 2024-09-30 | 14.47 |
| 2024-09-27 | 11.95 |
| 2024-09-26 | 8.38 |
| 2024-09-25 | 4.08 |
| 2024-09-24 | 3.56 |
| 2024-09-23 | -0.59 |
| 2024-09-20 | -0.64 |
| 2024-09-19 | -1.79 |
| 2024-09-17 | -3.73 |
| 2024-09-16 | -4.89 |
| 2024-09-13 | -5.20 |
| 2024-09-12 | -5.89 |
| 2024-09-11 | -6.78 |
| 2024-09-10 | -6.04 |
| 2024-09-09 | -6.41 |
| 2024-09-05 | -5.10 |
| 2024-09-04 | -5.15 |
| 2024-09-03 | -4.10 |
| 2024-09-02 | -4.00 |
| 2024-08-30 | -2.37 |
| 2024-08-29 | -3.63 |
| 2024-08-28 | -4.00 |
| 2024-08-27 | -3.10 |
| 2024-08-26 | -3.63 |
| 2024-08-23 | -4.47 |
| 2024-08-22 | -4.42 |
| 2024-08-21 | -5.78 |
| 2024-08-20 | -5.15 |
| 2024-08-19 | -4.78 |
| 2024-08-16 | -5.52 |
| 2024-08-15 | -7.20 |
| 2024-08-14 | -7.35 |
| 2024-08-13 | -6.99 |
| 2024-08-12 | -7.35 |
| 2024-08-09 | -7.35 |
| 2024-08-08 | -8.51 |
| 2024-08-07 | -8.56 |
| 2024-08-06 | -9.77 |
| 2024-08-05 | -9.50 |
| 2024-08-02 | -8.14 |
| 2024-08-01 | -6.36 |
| 2024-07-31 | -5.78 |
| 2024-07-30 | -7.93 |
| 2024-07-29 | -6.41 |
| 2024-07-26 | -7.93 |
| 2024-07-25 | -7.83 |
| 2024-07-24 | -6.20 |
| 2024-07-23 | -5.47 |
| 2024-07-22 | -4.42 |
| 2024-07-19 | -5.68 |
| 2024-07-18 | -3.84 |
| 2024-07-17 | -4.10 |
| 2024-07-16 | -4.10 |
| 2024-07-15 | -2.53 |
| 2024-07-12 | -1.06 |
| 2024-07-11 | -3.47 |
| 2024-07-10 | -5.47 |
| 2024-07-09 | -5.31 |
| 2024-07-08 | -5.15 |
| 2024-07-05 | -4.21 |
| 2024-07-04 | -2.89 |
| 2024-07-03 | -3.47 |
| 2024-07-02 | -4.57 |
| 2024-06-28 | -4.94 |
| 2024-06-27 | -4.89 |
| 2024-06-26 | -3.10 |
| 2024-06-25 | -3.31 |
| 2024-06-24 | -3.47 |
| 2024-06-21 | -3.47 |
| 2024-06-20 | -1.85 |
| 2024-06-19 | -1.32 |
| 2024-06-18 | -4.05 |
| 2024-06-17 | -4.00 |
| 2024-06-14 | -4.15 |
| 2024-06-13 | -3.16 |
| 2024-06-12 | -4.05 |
| 2024-06-11 | -2.95 |
| 2024-06-07 | -2.11 |
| 2024-06-06 | -1.58 |
| 2024-06-05 | -2.11 |
| 2024-06-04 | -2.11 |
| 2024-06-03 | -2.32 |
| 2024-05-31 | -4.00 |
| 2024-05-30 | -3.16 |
| 2024-05-29 | -1.85 |
| 2024-05-28 | -0.22 |
| 2024-05-27 | -0.32 |
| 2024-05-24 | -1.43 |
| 2024-05-23 | -0.22 |
| 2024-05-22 | 1.46 |
| 2024-05-21 | 1.51 |
| 2024-05-20 | 3.93 |
| 2024-05-17 | 3.45 |
| 2024-05-16 | 2.46 |
| 2024-05-14 | 0.88 |
| 2024-05-13 | 1.09 |
| 2024-05-10 | 0.31 |
| 2024-05-09 | -2.06 |
| 2024-05-08 | -3.42 |
| 2024-05-07 | -2.63 |
| 2024-05-06 | -2.00 |
| 2024-05-03 | -2.63 |
| 2024-05-02 | -3.94 |
| 2024-04-30 | -6.41 |
| 2024-04-29 | -6.51 |
| 2024-04-26 | -6.88 |
| 2024-04-25 | -8.91 |
| 2024-04-24 | -9.33 |
| 2024-04-23 | -11.25 |
| 2024-04-22 | -13.07 |
| 2024-04-19 | -14.32 |
| 2024-04-18 | -13.49 |
| 2024-04-17 | -14.27 |
| 2024-04-16 | -14.22 |
| 2024-04-15 | -12.50 |
| 2024-04-12 | -11.72 |
| 2024-04-11 | -9.80 |
| 2024-04-10 | -9.53 |
| 2024-04-09 | -11.15 |
| 2024-04-08 | -11.72 |
| 2024-04-05 | -11.88 |
| 2024-04-03 | -11.88 |
| 2024-04-02 | -10.78 |
| 2024-03-28 | -12.86 |
| 2024-03-27 | -13.54 |
| 2024-03-26 | -12.40 |
| 2024-03-25 | -13.23 |
| 2024-03-22 | -13.07 |
| 2024-03-21 | -11.04 |
| 2024-03-20 | -12.76 |
| 2024-03-19 | -12.86 |
| 2024-03-18 | -11.77 |
| 2024-03-15 | -11.82 |
| 2024-03-14 | -10.68 |
| 2024-03-13 | -9.90 |
| 2024-03-12 | -9.90 |
| 2024-03-11 | -12.66 |
| 2024-03-08 | -13.85 |
| 2024-03-07 | -14.58 |
| 2024-03-06 | -13.64 |
| 2024-03-05 | -15.21 |
| 2024-03-04 | -12.92 |
| 2024-03-01 | -13.02 |
| 2024-02-29 | -13.49 |
| 2024-02-28 | -13.23 |
| 2024-02-27 | -11.77 |
| 2024-02-26 | -12.76 |
| 2024-02-23 | -12.19 |
| 2024-02-22 | -11.98 |
| 2024-02-21 | -13.38 |
| 2024-02-20 | -14.79 |
| 2024-02-19 | -15.26 |
| 2024-02-16 | -14.16 |
| 2024-02-15 | -16.35 |
| 2024-02-14 | -16.66 |
| 2024-02-09 | -17.49 |
| 2024-02-08 | -16.77 |
| 2024-02-07 | -15.73 |
| 2024-02-06 | -15.31 |
| 2024-02-05 | -18.69 |
| 2024-02-02 | -18.53 |
| 2024-02-01 | -18.12 |
| 2024-01-31 | -18.74 |
| 2024-01-30 | -17.65 |
| 2024-01-29 | -15.57 |
| 2024-01-26 | -16.25 |
| 2024-01-25 | -14.95 |
| 2024-01-24 | -16.45 |
| 2024-01-23 | -19.47 |
| 2024-01-22 | -21.40 |
| 2024-01-19 | -19.68 |
| 2024-01-18 | -19.21 |
| 2024-01-17 | -19.89 |
| 2024-01-16 | -16.77 |
| 2024-01-15 | -14.79 |
| 2024-01-12 | -14.74 |
| 2024-01-11 | -14.37 |
| 2024-01-10 | -15.47 |
| 2024-01-09 | -15.00 |
| 2024-01-08 | -14.89 |
| 2024-01-05 | -13.23 |
| 2024-01-04 | -12.55 |
| 2024-01-03 | -12.66 |
| 2024-01-02 | -11.88 |
| 2023-12-29 | -10.58 |
| 2023-12-28 | -10.37 |
| 2023-12-27 | -12.81 |
| 2023-12-22 | -14.32 |
| 2023-12-21 | -12.71 |
| 2023-12-20 | -12.81 |
| 2023-12-19 | -13.49 |
| 2023-12-18 | -12.81 |
| 2023-12-15 | -11.88 |
| 2023-12-14 | -13.96 |
| 2023-12-13 | -14.89 |
| 2023-12-12 | -14.11 |
| 2023-12-11 | -15.00 |
| 2023-12-08 | -14.37 |
| 2023-12-07 | -14.32 |
| 2023-12-06 | -13.70 |
| 2023-12-05 | -14.37 |
| 2023-12-04 | -12.66 |
| 2023-12-01 | -11.72 |
| 2023-11-30 | -10.58 |
| 2023-11-29 | -10.89 |
| 2023-11-28 | -8.96 |
| 2023-11-27 | -8.08 |
| 2023-11-24 | -7.97 |
| 2023-11-23 | -6.05 |
| 2023-11-22 | -7.09 |
| 2023-11-21 | -7.19 |
| 2023-11-20 | -6.88 |
| 2023-11-17 | -8.60 |
| 2023-11-16 | -6.62 |
| 2023-11-15 | -5.32 |
| 2023-11-14 | -8.81 |
| 2023-11-13 | -8.65 |
| 2023-11-10 | -9.95 |
| 2023-11-09 | -8.29 |
| 2023-11-08 | -8.18 |
| 2023-11-07 | -7.61 |
| 2023-11-06 | -6.00 |
| 2023-11-03 | -7.61 |
| 2023-11-02 | -9.85 |
| 2023-11-01 | -10.58 |
| 2023-10-31 | -10.42 |
| 2023-10-30 | -8.81 |
| 2023-10-27 | -8.81 |
| 2023-10-26 | -10.77 |
| 2023-10-25 | -10.52 |
| 2023-10-24 | -11.23 |
| 2023-10-20 | -10.27 |
| 2023-10-19 | -9.66 |
| 2023-10-18 | -7.29 |
| 2023-10-17 | -7.19 |
| 2023-10-16 | -7.85 |
| 2023-10-13 | -6.99 |
| 2023-10-12 | -4.87 |
| 2023-10-11 | -6.44 |
| 2023-10-10 | -7.60 |
| 2023-10-09 | -8.35 |
| 2023-10-06 | -8.50 |
| 2023-10-05 | -10.02 |
| 2023-10-04 | -10.17 |
| 2023-10-03 | -9.51 |
| 2023-09-29 | -6.99 |
| 2023-09-28 | -9.21 |
| 2023-09-27 | -7.95 |
| 2023-09-26 | -8.76 |
| 2023-09-25 | -7.50 |
| 2023-09-22 | -5.68 |
| 2023-09-21 | -7.80 |
| 2023-09-20 | -6.64 |
| 2023-09-19 | -6.03 |
| 2023-09-18 | -6.49 |
| 2023-09-15 | -5.18 |
| 2023-09-14 | -5.68 |
| 2023-09-13 | -5.93 |
| 2023-09-12 | -5.88 |
| 2023-09-11 | -5.58 |
| 2023-09-07 | -5.23 |
| 2023-09-06 | -4.07 |
| 2023-09-05 | -4.07 |
| 2023-09-04 | -2.05 |
| 2023-08-31 | -4.52 |
| 2023-08-30 | -4.17 |
| 2023-08-29 | -4.01 |
| 2023-08-28 | -5.93 |
| 2023-08-25 | -6.64 |
| 2023-08-24 | -5.38 |
| 2023-08-23 | -7.14 |
| 2023-08-22 | -7.60 |
| 2023-08-21 | -8.45 |
| 2023-08-18 | -6.79 |
| 2023-08-17 | -4.77 |
| 2023-08-16 | -4.92 |
| 2023-08-15 | -3.61 |
| 2023-08-14 | -2.65 |
| 2023-08-11 | -1.04 |
| 2023-08-10 | -0.23 |
| 2023-08-09 | -0.33 |
| 2023-08-08 | -0.69 |
| 2023-08-07 | 1.08 |
| 2023-08-04 | 1.08 |
| 2023-08-03 | 0.37 |
| 2023-08-02 | 0.83 |
| 2023-08-01 | 3.60 |
| 2023-07-31 | 3.60 |
| 2023-07-28 | 3.00 |
| 2023-07-27 | 1.48 |
| 2023-07-26 | 0.17 |
| 2023-07-25 | 0.47 |
| 2023-07-24 | -3.36 |
| 2023-07-21 | -1.19 |
| 2023-07-20 | -2.15 |
| 2023-07-19 | -1.95 |
| 2023-07-18 | -1.59 |
| 2023-07-14 | 0.37 |
| 2023-07-13 | 0.12 |
| 2023-07-12 | -2.35 |
| 2023-07-11 | -3.46 |
| 2023-07-10 | -4.27 |
| 2023-07-07 | -4.87 |
| 2023-07-06 | -4.07 |
| 2023-07-05 | -1.80 |
| 2023-07-04 | -0.33 |
| 2023-07-03 | -0.94 |
| 2023-06-30 | -2.91 |
| 2023-06-29 | -2.80 |
| 2023-06-28 | -1.49 |
| 2023-06-27 | -1.75 |
| 2023-06-26 | -3.41 |
| 2023-06-23 | -3.06 |
| 2023-06-21 | -1.39 |
| 2023-06-20 | 0.47 |
| 2023-06-19 | 1.89 |
| 2023-06-16 | 2.59 |
| 2023-06-15 | 1.58 |
| 2023-06-14 | -0.64 |
| 2023-06-13 | 0.02 |
| 2023-06-12 | -0.64 |
| 2023-06-09 | -0.84 |
| 2023-06-08 | -1.39 |
| 2023-06-07 | -1.69 |
| 2023-06-06 | -2.60 |
| 2023-06-05 | -2.40 |
| 2023-06-02 | -3.21 |
| 2023-06-01 | -7.04 |
| 2023-05-31 | -6.79 |
| 2023-05-30 | -5.07 |
| 2023-05-29 | -5.28 |
| 2023-05-25 | -4.32 |
| 2023-05-24 | -2.60 |
| 2023-05-23 | -1.14 |
| 2023-05-22 | 0.07 |
| 2023-05-19 | -1.14 |
| 2023-05-18 | 0.27 |
| 2023-05-17 | -0.69 |
| 2023-05-16 | 1.48 |
| 2023-05-15 | 1.48 |
| 2023-05-12 | -0.38 |
| 2023-05-11 | 0.17 |
| 2023-05-10 | 0.22 |
| 2023-05-09 | 0.68 |
| 2023-05-08 | 2.90 |
| 2023-05-05 | 1.68 |
| 2023-05-04 | 1.18 |
| 2023-05-03 | -0.23 |
| 2023-05-02 | 0.83 |
| 2023-04-28 | 0.88 |
| 2023-04-27 | 0.58 |
| 2023-04-26 | 0.02 |
| 2023-04-25 | -0.53 |
| 2023-04-24 | 1.18 |
| 2023-04-21 | 1.58 |
| 2023-04-20 | 3.39 |
| 2023-04-19 | 3.18 |
| 2023-04-18 | 4.59 |
| 2023-04-17 | 5.49 |
| 2023-04-14 | 3.89 |
| 2023-04-13 | 3.18 |
| 2023-04-12 | 2.98 |
| 2023-04-11 | 3.99 |
| 2023-04-06 | 3.08 |
| 2023-04-04 | 2.78 |
| 2023-04-03 | 3.39 |
| 2023-03-31 | 3.29 |
| 2023-03-30 | 2.98 |
| 2023-03-29 | 2.28 |
| 2023-03-28 | 0.37 |
| 2023-03-27 | -0.78 |
| 2023-03-24 | 0.88 |
| 2023-03-23 | 1.68 |
| 2023-03-22 | -0.63 |
| 2023-03-21 | -2.34 |
| 2023-03-20 | -3.59 |
| 2023-03-17 | -0.93 |
| 2023-03-16 | -2.49 |
| 2023-03-15 | -0.73 |
| 2023-03-14 | -2.34 |
| 2023-03-13 | -0.03 |
| 2023-03-10 | -2.19 |
| 2023-03-09 | 1.18 |
| 2023-03-08 | 1.58 |
| 2023-03-07 | 3.99 |
| 2023-03-06 | 4.39 |
| 2023-03-03 | 4.29 |
| 2023-03-02 | 3.39 |
| 2023-03-01 | 4.19 |
| 2023-02-28 | 0.32 |
| 2023-02-27 | 0.78 |
| 2023-02-24 | 1.58 |
| 2023-02-23 | 2.78 |
| 2023-02-22 | 3.08 |
| 2023-02-21 | 3.79 |
| 2023-02-20 | 5.39 |
| 2023-02-17 | 4.79 |
| 2023-02-16 | 6.10 |
| 2023-02-15 | 5.09 |
| 2023-02-14 | 6.60 |
| 2023-02-13 | 7.10 |
| 2023-02-10 | 6.90 |
| 2023-02-09 | 9.21 |
| 2023-02-08 | 7.50 |
| 2023-02-07 | 7.50 |
| 2023-02-06 | 7.20 |
| 2023-02-03 | 9.31 |
| 2023-02-02 | 10.81 |
| 2023-02-01 | 11.32 |
| 2023-01-31 | 10.41 |
| 2023-01-30 | 11.52 |
| 2023-01-27 | 14.33 |
| 2023-01-26 | 14.03 |
| 2023-01-20 | 11.32 |
| 2023-01-19 | 9.31 |
| 2023-01-18 | 9.51 |
| 2023-01-17 | 8.91 |
| 2023-01-16 | 9.61 |
| 2023-01-13 | 9.71 |
| 2023-01-12 | 8.60 |
| 2023-01-11 | 8.30 |
| 2023-01-10 | 7.70 |
| 2023-01-09 | 7.90 |
| 2023-01-06 | 6.00 |
| 2023-01-05 | 6.30 |
| 2023-01-04 | 4.99 |
| 2023-01-03 | 1.68 |
| 2022-12-30 | -0.03 |
| 2022-12-29 | -0.38 |
| 2022-12-28 | 0.58 |
| 2022-12-23 | -1.13 |
| 2022-12-22 | -0.68 |
| 2022-12-21 | -3.19 |
| 2022-12-20 | -3.59 |
| 2022-12-19 | -2.08 |
| 2022-12-16 | -1.53 |
| 2022-12-15 | -2.08 |
| 2022-12-14 | -0.63 |
| 2022-12-13 | -0.98 |
| 2022-12-12 | -1.73 |
| 2022-12-09 | 0.37 |
| 2022-12-08 | -1.83 |
| 2022-12-07 | -4.74 |
| 2022-12-06 | -1.73 |
| 2022-12-05 | -1.78 |
| 2022-12-02 | -5.80 |
| 2022-12-01 | -5.05 |
| 2022-11-30 | -6.15 |
| 2022-11-29 | -8.06 |
| 2022-11-28 | -12.57 |
| 2022-11-25 | -11.27 |
| 2022-11-24 | -10.77 |
| 2022-11-23 | -11.57 |
| 2022-11-22 | -12.07 |
| 2022-11-21 | -10.82 |
| 2022-11-18 | -9.26 |
| 2022-11-17 | -8.91 |
| 2022-11-16 | -7.86 |
| 2022-11-15 | -7.40 |
| 2022-11-14 | -11.17 |
| 2022-11-11 | -12.57 |
| 2022-11-10 | -18.70 |
| 2022-11-09 | -17.39 |
| 2022-11-08 | -16.34 |
| 2022-11-07 | -16.29 |
| 2022-11-04 | -18.55 |
| 2022-11-03 | -22.61 |
| 2022-11-02 | -20.15 |
| 2022-11-01 | -21.96 |
| 2022-10-31 | -25.62 |
| 2022-10-28 | -25.02 |
| 2022-10-27 | -22.16 |
| 2022-10-26 | -22.64 |
| 2022-10-25 | -23.37 |
| 2022-10-24 | -23.37 |
| 2022-10-21 | -18.28 |
| 2022-10-20 | -18.04 |
| 2022-10-19 | -16.83 |
| 2022-10-18 | -14.94 |
| 2022-10-17 | -16.49 |
| 2022-10-14 | -16.54 |
| 2022-10-13 | -17.36 |
| 2022-10-12 | -15.96 |
| 2022-10-11 | -15.28 |
| 2022-10-10 | -13.54 |
| 2022-10-07 | -10.97 |
| 2022-10-06 | -9.61 |
| 2022-10-05 | -9.28 |
| 2022-10-03 | -14.22 |
| 2022-09-30 | -13.34 |
| 2022-09-29 | -13.78 |
| 2022-09-28 | -13.30 |
| 2022-09-27 | -10.29 |
| 2022-09-26 | -10.39 |
| 2022-09-23 | -10.00 |
| 2022-09-22 | -8.89 |
| 2022-09-21 | -7.43 |
| 2022-09-20 | -5.84 |
| 2022-09-19 | -7.05 |
| 2022-09-16 | -6.03 |
| 2022-09-15 | -5.25 |
| 2022-09-14 | -5.55 |
| 2022-09-13 | -3.27 |
| 2022-09-09 | -3.12 |
| 2022-09-08 | -5.64 |
| 2022-09-07 | -4.72 |
| 2022-09-06 | -4.04 |
| 2022-09-05 | -4.09 |
| 2022-09-02 | -2.93 |
| 2022-09-01 | -2.15 |
| 2022-08-31 | -0.70 |
| 2022-08-30 | -0.70 |
| 2022-08-29 | -0.60 |
| 2022-08-26 | 0.27 |
| 2022-08-25 | -0.70 |
| 2022-08-24 | -4.09 |
| 2022-08-23 | -2.93 |
| 2022-08-22 | -1.77 |
| 2022-08-19 | -1.57 |
| 2022-08-18 | -1.77 |
| 2022-08-17 | -1.09 |
| 2022-08-16 | -1.48 |
| 2022-08-15 | -0.31 |
| 2022-08-12 | 0.36 |
| 2022-08-11 | -0.31 |
| 2022-08-10 | -2.45 |
| 2022-08-09 | -0.70 |
| 2022-08-08 | -0.41 |
| 2022-08-05 | 0.27 |
| 2022-08-04 | 0.17 |
| 2022-08-03 | -1.77 |
| 2022-08-02 | -2.15 |
| 2022-08-01 | 0.17 |
| 2022-07-29 | 0.17 |
| 2022-07-28 | 2.30 |
| 2022-07-27 | 2.69 |
| 2022-07-26 | 3.95 |
| 2022-07-25 | 2.30 |
| 2022-07-22 | 2.20 |
| 2022-07-21 | 2.11 |
| 2022-07-20 | 3.85 |
| 2022-07-19 | 2.79 |
| 2022-07-18 | 3.46 |
| 2022-07-15 | 0.95 |
| 2022-07-14 | 2.88 |
| 2022-07-13 | 3.37 |
| 2022-07-12 | 3.46 |
| 2022-07-11 | 4.82 |
| 2022-07-08 | 7.63 |
| 2022-07-07 | 7.44 |
| 2022-07-06 | 6.66 |
| 2022-07-05 | 8.11 |
| 2022-07-04 | 7.92 |
| 2022-06-30 | 7.92 |
| 2022-06-29 | 8.40 |
| 2022-06-28 | 10.05 |
| 2022-06-27 | 9.37 |
| 2022-06-24 | 6.76 |
| 2022-06-23 | 4.72 |
| 2022-06-22 | 3.37 |
| 2022-06-21 | 5.98 |
| 2022-06-20 | 4.24 |
| 2022-06-17 | 3.95 |
| 2022-06-16 | 2.50 |
| 2022-06-15 | 4.82 |
| 2022-06-14 | 3.46 |
| 2022-06-13 | 3.37 |
| 2022-06-10 | 7.15 |
| 2022-06-09 | 7.34 |
| 2022-06-08 | 7.82 |
| 2022-06-07 | 5.60 |
| 2022-06-06 | 6.08 |
| 2022-06-02 | 3.37 |
| 2022-06-01 | 4.24 |
| 2022-05-31 | 4.72 |
| 2022-05-30 | 3.27 |
| 2022-05-27 | 1.33 |
| 2022-05-26 | -1.67 |
| 2022-05-25 | -1.28 |
| 2022-05-24 | -1.57 |
| 2022-05-23 | -0.12 |
| 2022-05-20 | 1.04 |
| 2022-05-19 | -1.77 |
| 2022-05-18 | 0.46 |
| 2022-05-17 | 0.36 |
| 2022-05-16 | -2.83 |
| 2022-05-13 | -3.12 |
| 2022-05-12 | -5.69 |
| 2022-05-11 | -3.32 |
| 2022-05-10 | -4.48 |
| 2022-05-06 | -2.45 |
| 2022-05-05 | 1.14 |
| 2022-05-04 | 1.62 |
| 2022-05-03 | 2.79 |
| 2022-04-29 | 2.79 |
| 2022-04-28 | -1.28 |
| 2022-04-27 | -2.83 |
| 2022-04-26 | -2.83 |
| 2022-04-25 | -2.74 |
| 2022-04-22 | 0.54 |
| 2022-04-21 | 0.74 |
| 2022-04-20 | 1.90 |
| 2022-04-19 | 2.38 |
| 2022-04-14 | 4.79 |
| 2022-04-13 | 4.11 |
| 2022-04-12 | 3.83 |
| 2022-04-11 | 3.34 |
| 2022-04-08 | 6.62 |
| 2022-04-07 | 6.24 |
| 2022-04-06 | 7.40 |
| 2022-04-04 | 9.52 |
| 2022-04-01 | 7.40 |
| 2022-03-31 | 7.49 |
| 2022-03-30 | 8.07 |
| 2022-03-29 | 6.72 |
| 2022-03-28 | 5.56 |
| 2022-03-25 | 4.11 |
| 2022-03-24 | 6.82 |
| 2022-03-23 | 7.68 |
| 2022-03-22 | 6.53 |
| 2022-03-21 | 3.25 |
| 2022-03-18 | 4.50 |
| 2022-03-17 | 4.60 |
| 2022-03-16 | -2.35 |
| 2022-03-15 | -10.02 |
| 2022-03-14 | -4.47 |
| 2022-03-11 | 0.35 |
| 2022-03-10 | 1.80 |
| 2022-03-09 | 0.25 |
| 2022-03-08 | 0.74 |
| 2022-03-07 | 2.38 |
| 2022-03-04 | 6.43 |
| 2022-03-03 | 9.23 |
| 2022-03-02 | 8.55 |
| 2022-03-01 | 10.39 |
| 2022-02-28 | 10.39 |
| 2022-02-25 | 10.58 |
| 2022-02-24 | 11.25 |
| 2022-02-23 | 14.83 |
| 2022-02-22 | 13.96 |
| 2022-02-21 | 17.43 |
| 2022-02-18 | 18.11 |
| 2022-02-17 | 20.23 |
| 2022-02-16 | 19.75 |
| 2022-02-15 | 18.01 |
| 2022-02-14 | 19.07 |
| 2022-02-11 | 20.71 |
| 2022-02-10 | 20.81 |
| 2022-02-09 | 20.42 |
| 2022-02-08 | 18.11 |
| 2022-02-07 | 19.07 |
| 2022-02-04 | 19.17 |
| 2022-01-31 | 15.69 |
| 2022-01-28 | 14.25 |
| 2022-01-27 | 15.40 |
| 2022-01-26 | 17.72 |
| 2022-01-25 | 17.72 |
| 2022-01-24 | 19.65 |
| 2022-01-21 | 20.90 |
| 2022-01-20 | 21.00 |
| 2022-01-19 | 16.85 |
| 2022-01-18 | 17.04 |
| 2022-01-17 | 17.43 |
| 2022-01-14 | 18.11 |
| 2022-01-13 | 18.49 |
| 2022-01-12 | 18.20 |
| 2022-01-11 | 15.11 |
| 2022-01-10 | 15.02 |
| 2022-01-07 | 14.05 |
| 2022-01-06 | 12.03 |
| 2022-01-05 | 11.16 |
| 2022-01-04 | 13.09 |
| 2022-01-03 | 12.90 |
| 2021-12-31 | 13.47 |
| 2021-12-30 | 12.32 |
| 2021-12-29 | 11.93 |
| 2021-12-28 | 12.99 |
| 2021-12-24 | 12.80 |
| 2021-12-23 | 12.61 |
| 2021-12-22 | 11.93 |
| 2021-12-21 | 11.45 |
| 2021-12-20 | 10.48 |
| 2021-12-17 | 12.61 |
| 2021-12-16 | 14.15 |
| 2021-12-15 | 13.76 |
| 2021-12-14 | 14.63 |
| 2021-12-13 | 16.47 |
| 2021-12-10 | 16.37 |
| 2021-12-09 | 17.62 |
| 2021-12-08 | 16.56 |
| 2021-12-07 | 16.47 |
| 2021-12-06 | 13.38 |
| 2021-12-03 | 15.40 |
| 2021-12-02 | 15.60 |
| 2021-12-01 | 15.02 |
| 2021-11-30 | 13.96 |
| 2021-11-29 | 16.47 |
| 2021-11-26 | 17.04 |
| 2021-11-25 | 20.23 |
| 2021-11-24 | 19.94 |
| 2021-11-23 | 19.75 |
| 2021-11-22 | 21.10 |
| 2021-11-19 | 21.48 |
| 2021-11-18 | 22.54 |
| 2021-11-17 | 24.38 |
| 2021-11-16 | 24.47 |
| 2021-11-15 | 23.32 |
| 2021-11-12 | 23.03 |
| 2021-11-11 | 22.74 |
| 2021-11-10 | 21.39 |
| 2021-11-09 | 20.42 |
| 2021-11-08 | 20.42 |
| 2021-11-05 | 21.00 |
| 2021-11-04 | 22.45 |
| 2021-11-03 | 21.39 |
| 2021-11-02 | 22.06 |
| 2021-11-01 | 22.06 |
| 2021-10-29 | 23.12 |
| 2021-10-28 | 23.70 |
| 2021-10-27 | 24.17 |
| 2021-10-26 | 26.06 |
| 2021-10-25 | 26.54 |
| 2021-10-22 | 26.44 |
| 2021-10-21 | 25.78 |
| 2021-10-20 | 26.73 |
| 2021-10-19 | 24.93 |
| 2021-10-18 | 23.32 |
| 2021-10-15 | 22.76 |
| 2021-10-12 | 20.96 |
| 2021-10-11 | 22.57 |
| 2021-10-08 | 20.39 |
| 2021-10-07 | 19.83 |
| 2021-10-06 | 16.33 |
| 2021-10-05 | 16.99 |
| 2021-10-04 | 16.80 |
| 2021-09-30 | 19.17 |
| 2021-09-29 | 19.64 |
| 2021-09-28 | 18.69 |
| 2021-09-27 | 17.28 |
| 2021-09-24 | 17.47 |
| 2021-09-23 | 18.98 |
| 2021-09-21 | 17.47 |
| 2021-09-20 | 16.99 |
| 2021-09-17 | 20.87 |
| 2021-09-16 | 19.83 |
| 2021-09-15 | 21.81 |
| 2021-09-14 | 23.61 |
| 2021-09-13 | 25.03 |
| 2021-09-10 | 26.82 |
| 2021-09-09 | 24.46 |
| 2021-09-08 | 27.10 |
| 2021-09-07 | 27.48 |
| 2021-09-06 | 26.44 |
| 2021-09-03 | 25.40 |
| 2021-09-02 | 26.16 |
| 2021-09-01 | 25.69 |
| 2021-08-31 | 24.84 |
| 2021-08-30 | 23.32 |
| 2021-08-27 | 22.66 |
| 2021-08-26 | 22.76 |
| 2021-08-25 | 24.08 |
| 2021-08-24 | 23.99 |
| 2021-08-23 | 21.34 |
| 2021-08-20 | 19.92 |
| 2021-08-19 | 22.10 |
| 2021-08-18 | 24.65 |
| 2021-08-17 | 24.08 |
| 2021-08-16 | 26.25 |
| 2021-08-13 | 27.10 |
| 2021-08-12 | 27.48 |
| 2021-08-11 | 28.24 |
| 2021-08-10 | 27.95 |
| 2021-08-09 | 26.44 |
| 2021-08-06 | 26.16 |
| 2021-08-05 | 26.25 |
| 2021-08-04 | 27.29 |
| 2021-08-03 | 26.06 |
| 2021-08-02 | 26.25 |
| 2021-07-30 | 25.31 |
| 2021-07-29 | 26.82 |
| 2021-07-28 | 23.04 |
| 2021-07-27 | 21.25 |
| 2021-07-26 | 26.16 |
| 2021-07-23 | 31.64 |
| 2021-07-22 | 33.44 |
| 2021-07-21 | 31.17 |
| 2021-07-20 | 31.17 |
| 2021-07-19 | 32.30 |
| 2021-07-16 | 35.14 |
| 2021-07-15 | 34.66 |
| 2021-07-14 | 33.72 |
| 2021-07-13 | 34.57 |
| 2021-07-12 | 32.77 |
| 2021-07-09 | 32.02 |
| 2021-07-08 | 31.07 |
| 2021-07-07 | 34.85 |
| 2021-07-06 | 34.95 |
| 2021-07-05 | 35.33 |
| 2021-07-02 | 35.80 |
| 2021-06-30 | 38.16 |
| 2021-06-29 | 39.01 |
| 2021-06-28 | 40.05 |
| 2021-06-25 | 39.96 |
| 2021-06-24 | 38.35 |
| 2021-06-23 | 38.07 |
| 2021-06-22 | 35.42 |
| 2021-06-21 | 36.37 |
| 2021-06-18 | 37.78 |
| 2021-06-17 | 36.46 |
| 2021-06-16 | 36.08 |
| 2021-06-15 | 37.03 |
| 2021-06-11 | 37.97 |
| 2021-06-10 | 37.41 |
| 2021-06-09 | 37.50 |
| 2021-06-08 | 37.59 |
| 2021-06-07 | 37.69 |
| 2021-06-04 | 38.16 |
| 2021-06-03 | 38.26 |
| 2021-06-02 | 39.77 |
| 2021-06-01 | 40.71 |
| 2021-05-31 | 38.92 |
| 2021-05-28 | 39.01 |
| 2021-05-27 | 38.82 |
| 2021-05-26 | 38.82 |
| 2021-05-25 | 37.88 |
| 2021-05-24 | 35.42 |
| 2021-05-21 | 35.33 |
| 2021-05-20 | 35.23 |
| 2021-05-18 | 35.99 |
| 2021-05-17 | 34.10 |
| 2021-05-14 | 33.25 |
| 2021-05-13 | 32.21 |
| 2021-05-12 | 34.19 |
| 2021-05-11 | 32.87 |
| 2021-05-10 | 35.80 |
| 2021-05-07 | 36.18 |
| 2021-05-06 | 35.99 |
| 2021-05-05 | 35.33 |
| 2021-05-04 | 35.99 |
| 2021-05-03 | 34.57 |
| 2021-04-30 | 36.08 |
| 2021-04-29 | 39.20 |
| 2021-04-28 | 37.41 |
| 2021-04-27 | 36.56 |
| 2021-04-26 | 36.84 |
| 2021-04-23 | 37.50 |
| 2021-04-22 | 35.81 |
| 2021-04-21 | 35.34 |
| 2021-04-20 | 37.50 |
| 2021-04-19 | 37.59 |
| 2021-04-16 | 36.94 |
| 2021-04-15 | 35.91 |
| 2021-04-14 | 36.75 |
| 2021-04-13 | 35.44 |
| 2021-04-12 | 34.13 |
| 2021-04-09 | 35.81 |
| 2021-04-08 | 37.12 |
| 2021-04-07 | 35.34 |
| 2021-04-01 | 36.56 |
| 2021-03-31 | 34.22 |
| 2021-03-30 | 34.97 |
| 2021-03-29 | 34.03 |
| 2021-03-26 | 33.75 |
| 2021-03-25 | 31.88 |
| 2021-03-24 | 31.69 |
| 2021-03-23 | 34.88 |
| 2021-03-22 | 36.28 |
| 2021-03-19 | 36.66 |
| 2021-03-18 | 38.90 |
| 2021-03-17 | 37.22 |
| 2021-03-16 | 37.03 |
| 2021-03-15 | 36.37 |
| 2021-03-12 | 35.81 |
| 2021-03-11 | 38.53 |
| 2021-03-10 | 36.47 |
| 2021-03-09 | 35.63 |
| 2021-03-08 | 34.60 |
| 2021-03-05 | 36.94 |
| 2021-03-04 | 37.78 |
| 2021-03-03 | 40.50 |
| 2021-03-02 | 36.94 |
| 2021-03-01 | 38.53 |
| 2021-02-26 | 36.84 |
| 2021-02-25 | 41.99 |
| 2021-02-24 | 39.93 |
| 2021-02-23 | 44.24 |
| 2021-02-22 | 42.93 |
| 2021-02-19 | 44.24 |
| 2021-02-18 | 44.15 |
| 2021-02-17 | 46.30 |
| 2021-02-16 | 44.71 |
| 2021-02-11 | 41.99 |
| 2021-02-10 | 41.71 |
| 2021-02-09 | 38.53 |
| 2021-02-08 | 38.15 |
| 2021-02-05 | 38.06 |
| 2021-02-04 | 36.94 |
| 2021-02-03 | 37.97 |
| 2021-02-02 | 37.78 |
| 2021-02-01 | 36.09 |
| 2021-01-29 | 33.28 |
| 2021-01-28 | 34.41 |
| 2021-01-27 | 37.97 |
| 2021-01-26 | 38.44 |
| 2021-01-25 | 41.81 |
| 2021-01-22 | 38.72 |
| 2021-01-21 | 40.78 |
| 2021-01-20 | 40.87 |
| 2021-01-19 | 39.56 |
| 2021-01-18 | 35.81 |
| 2021-01-15 | 34.78 |
| 2021-01-14 | 34.13 |
| 2021-01-13 | 33.00 |
| 2021-01-12 | 33.00 |
| 2021-01-11 | 31.69 |
| 2021-01-08 | 31.22 |
| 2021-01-07 | 29.72 |
| 2021-01-06 | 30.38 |
| 2021-01-05 | 29.91 |
| 2021-01-04 | 29.44 |
| 2020-12-31 | 28.32 |
| 2020-12-30 | 28.04 |
| 2020-12-29 | 25.23 |
| 2020-12-28 | 24.01 |
| 2020-12-24 | 24.57 |
| 2020-12-23 | 24.20 |
| 2020-12-22 | 23.17 |
| 2020-12-21 | 23.92 |
| 2020-12-18 | 24.57 |
| 2020-12-17 | 25.79 |
| 2020-12-16 | 24.95 |
| 2020-12-15 | 23.64 |
| 2020-12-14 | 24.48 |
| 2020-12-11 | 25.04 |
| 2020-12-10 | 24.57 |
| 2020-12-09 | 24.95 |
| 2020-12-08 | 23.92 |
| 2020-12-07 | 24.67 |
| 2020-12-04 | 26.35 |
| 2020-12-03 | 25.98 |
| 2020-12-02 | 24.95 |
| 2020-12-01 | 25.14 |
| 2020-11-30 | 24.39 |
| 2020-11-27 | 26.82 |
| 2020-11-26 | 26.17 |
| 2020-11-25 | 25.42 |
| 2020-11-24 | 25.23 |
| 2020-11-23 | 24.76 |
| 2020-11-20 | 24.48 |
| 2020-11-19 | 24.20 |
| 2020-11-18 | 24.95 |
| 2020-11-17 | 24.48 |
| 2020-11-16 | 24.29 |
| 2020-11-13 | 23.17 |
| 2020-11-12 | 23.36 |
| 2020-11-11 | 23.64 |
| 2020-11-10 | 23.64 |
| 2020-11-09 | 22.51 |
| 2020-11-06 | 21.20 |
| 2020-11-05 | 20.36 |
| 2020-11-04 | 17.08 |
| 2020-11-03 | 17.64 |
| 2020-11-02 | 15.21 |
| 2020-10-30 | 13.52 |
| 2020-10-29 | 15.77 |
| 2020-10-28 | 16.13 |
| 2020-10-27 | 16.41 |
| 2020-10-23 | 17.23 |
| 2020-10-22 | 16.59 |
| 2020-10-21 | 16.50 |
| 2020-10-20 | 15.59 |
| 2020-10-19 | 15.49 |
| 2020-10-16 | 14.95 |
| 2020-10-15 | 13.58 |
| 2020-10-14 | 15.95 |
| 2020-10-12 | 16.22 |
| 2020-10-09 | 13.94 |
| 2020-10-08 | 13.76 |
| 2020-10-07 | 14.31 |
| 2020-10-06 | 13.03 |
| 2020-10-05 | 11.85 |
| 2020-09-30 | 10.75 |
| 2020-09-29 | 9.84 |
| 2020-09-28 | 10.75 |
| 2020-09-25 | 9.75 |
| 2020-09-24 | 10.02 |
| 2020-09-23 | 11.85 |
| 2020-09-22 | 11.75 |
| 2020-09-21 | 12.76 |
| 2020-09-18 | 15.13 |
| 2020-09-17 | 14.58 |
| 2020-09-16 | 16.22 |
| 2020-09-15 | 16.41 |
| 2020-09-14 | 15.86 |
| 2020-09-11 | 15.22 |
| 2020-09-10 | 14.67 |
| 2020-09-09 | 15.13 |
| 2020-09-08 | 15.77 |
| 2020-09-07 | 16.04 |
| 2020-09-04 | 16.41 |
| 2020-09-03 | 17.32 |
| 2020-09-02 | 17.78 |
| 2020-09-01 | 18.05 |
| 2020-08-31 | 17.87 |
| 2020-08-28 | 19.14 |
| 2020-08-27 | 18.41 |
| 2020-08-26 | 19.14 |
| 2020-08-25 | 19.33 |
| 2020-08-24 | 19.42 |
| 2020-08-21 | 17.59 |
| 2020-08-20 | 16.04 |
| 2020-08-19 | 18.05 |
| 2020-08-18 | 18.69 |
| 2020-08-17 | 18.60 |
| 2020-08-14 | 17.78 |
| 2020-08-13 | 18.14 |
| 2020-08-12 | 18.05 |
| 2020-08-11 | 16.59 |
| 2020-08-10 | 14.49 |
| 2020-08-07 | 14.86 |
| 2020-08-06 | 16.77 |
| 2020-08-05 | 17.68 |
| 2020-08-04 | 16.86 |
| 2020-08-03 | 14.58 |
| 2020-07-31 | 15.22 |
| 2020-07-30 | 15.59 |
| 2020-07-29 | 16.41 |
| 2020-07-28 | 16.13 |
| 2020-07-27 | 15.68 |
| 2020-07-24 | 15.68 |
| 2020-07-23 | 18.14 |
| 2020-07-22 | 17.14 |
| 2020-07-21 | 19.87 |
| 2020-07-20 | 17.32 |
| 2020-07-17 | 17.68 |
| 2020-07-16 | 17.05 |
| 2020-07-15 | 19.42 |
| 2020-07-14 | 19.33 |
| 2020-07-13 | 20.79 |
| 2020-07-10 | 20.15 |
| 2020-07-09 | 22.61 |
| 2020-07-08 | 21.97 |
| 2020-07-07 | 21.52 |
| 2020-07-06 | 22.88 |
| 2020-07-03 | 18.23 |
| 2020-07-02 | 17.23 |
| 2020-06-30 | 13.58 |
| 2020-06-29 | 12.94 |
| 2020-06-26 | 14.04 |
| 2020-06-24 | 15.13 |
| 2020-06-23 | 15.68 |
| 2020-06-22 | 14.04 |
| 2020-06-19 | 14.31 |
| 2020-06-18 | 13.49 |
| 2020-06-17 | 13.58 |
| 2020-06-16 | 13.12 |
| 2020-06-15 | 10.39 |
| 2020-06-12 | 12.67 |
| 2020-06-11 | 13.40 |
| 2020-06-10 | 16.13 |
| 2020-06-09 | 16.04 |
| 2020-06-08 | 14.67 |
| 2020-06-05 | 14.67 |
| 2020-06-04 | 12.76 |
| 2020-06-03 | 12.58 |
| 2020-06-02 | 10.66 |
| 2020-06-01 | 9.38 |
| 2020-05-29 | 5.82 |
| 2020-05-28 | 6.51 |
| 2020-05-27 | 7.19 |
| 2020-05-26 | 7.88 |
| 2020-05-25 | 5.60 |
| 2020-05-22 | 5.60 |
| 2020-05-21 | 11.53 |
| 2020-05-20 | 12.44 |
| 2020-05-19 | 12.21 |
| 2020-05-18 | 10.39 |
| 2020-05-15 | 9.47 |
| 2020-05-14 | 9.47 |
| 2020-05-13 | 11.07 |
| 2020-05-12 | 11.53 |
| 2020-05-11 | 13.12 |
| 2020-05-08 | 11.30 |
| 2020-05-07 | 10.16 |
| 2020-05-06 | 11.07 |
| 2020-05-05 | 9.47 |
| 2020-05-04 | 8.33 |
| 2020-04-29 | 12.89 |
| 2020-04-28 | 12.89 |
| 2020-04-27 | 11.34 |
| 2020-04-24 | 9.30 |
| 2020-04-23 | 9.75 |
| 2020-04-22 | 9.53 |
| 2020-04-21 | 9.07 |
| 2020-04-20 | 11.80 |
| 2020-04-17 | 11.57 |
| 2020-04-16 | 10.21 |
| 2020-04-15 | 10.44 |
| 2020-04-14 | 12.25 |
| 2020-04-09 | 11.34 |
| 2020-04-08 | 9.98 |
| 2020-04-07 | 11.34 |
| 2020-04-06 | 8.84 |
| 2020-04-03 | 6.57 |
| 2020-04-02 | 6.80 |
| 2020-04-01 | 5.89 |
| 2020-03-31 | 8.39 |
| 2020-03-30 | 6.34 |
| 2020-03-27 | 7.94 |
| 2020-03-26 | 7.25 |
| 2020-03-25 | 8.16 |
| 2020-03-24 | 4.75 |
| 2020-03-23 | -0.02 |
| 2020-03-20 | 4.98 |
| 2020-03-19 | -0.02 |
| 2020-03-18 | 2.94 |
| 2020-03-17 | 7.25 |
| 2020-03-16 | 6.80 |
| 2020-03-13 | 10.66 |
| 2020-03-12 | 12.03 |
| 2020-03-11 | 16.34 |
| 2020-03-10 | 16.80 |
| 2020-03-09 | 15.66 |
| 2020-03-06 | 20.43 |
| 2020-03-05 | 22.93 |
| 2020-03-04 | 20.66 |
| 2020-03-03 | 20.89 |
| 2020-03-02 | 21.12 |
| 2020-02-28 | 20.21 |
| 2020-02-27 | 23.39 |
| 2020-02-26 | 22.48 |
| 2020-02-25 | 23.16 |
| 2020-02-24 | 22.93 |
| 2020-02-21 | 24.98 |
| 2020-02-20 | 26.11 |
| 2020-02-19 | 26.57 |
| 2020-02-18 | 25.89 |
| 2020-02-17 | 27.93 |
| 2020-02-14 | 27.25 |
| 2020-02-13 | 27.02 |
| 2020-02-12 | 27.48 |
| 2020-02-11 | 26.11 |
| 2020-02-10 | 24.52 |
| 2020-02-07 | 25.21 |
| 2020-02-06 | 25.89 |
| 2020-02-05 | 22.48 |
| 2020-02-04 | 22.02 |
| 2020-02-03 | 20.43 |
| 2020-01-31 | 20.43 |
| 2020-01-30 | 21.12 |
| 2020-01-29 | 24.07 |
| 2020-01-24 | 27.70 |
| 2020-01-23 | 27.25 |
| 2020-01-22 | 29.75 |
| 2020-01-21 | 27.93 |
| 2020-01-20 | 31.57 |
| 2020-01-17 | 32.70 |
| 2020-01-16 | 31.80 |
| 2020-01-15 | 31.57 |
| 2020-01-14 | 32.02 |
| 2020-01-13 | 32.48 |
| 2020-01-10 | 30.89 |
| 2020-01-09 | 30.89 |
| 2020-01-08 | 28.39 |
| 2020-01-07 | 29.30 |
| 2020-01-06 | 29.30 |
| 2020-01-03 | 30.20 |
| 2020-01-02 | 30.43 |
| 2019-12-31 | 29.30 |
| 2019-12-30 | 29.75 |
| 2019-12-27 | 29.07 |
| 2019-12-24 | 27.25 |
| 2019-12-23 | 27.70 |
| 2019-12-20 | 27.93 |
| 2019-12-19 | 27.25 |
| 2019-12-18 | 27.48 |
| 2019-12-17 | 27.25 |
| 2019-12-16 | 25.89 |
| 2019-12-13 | 26.57 |
| 2019-12-12 | 23.61 |
| 2019-12-11 | 21.80 |
| 2019-12-10 | 20.89 |
| 2019-12-09 | 21.34 |
| 2019-12-06 | 21.12 |
| 2019-12-05 | 20.21 |
| 2019-12-04 | 19.30 |
| 2019-12-03 | 20.66 |
| 2019-12-02 | 21.12 |
| 2019-11-29 | 20.43 |
| 2019-11-28 | 22.93 |
| 2019-11-27 | 23.39 |
| 2019-11-26 | 23.16 |
| 2019-11-25 | 23.39 |
| 2019-11-22 | 21.57 |
| 2019-11-21 | 20.89 |
| 2019-11-20 | 22.93 |
| 2019-11-19 | 23.84 |
| 2019-11-18 | 21.80 |
| 2019-11-15 | 20.43 |
| 2019-11-14 | 20.66 |
| 2019-11-13 | 21.34 |
| 2019-11-12 | 23.61 |
| 2019-11-11 | 23.16 |
| 2019-11-08 | 26.34 |
| 2019-11-07 | 27.25 |
| 2019-11-06 | 26.57 |
| 2019-11-05 | 26.57 |
| 2019-11-04 | 26.11 |
| 2019-11-01 | 24.07 |
| 2019-10-31 | 22.93 |
| 2019-10-30 | 21.89 |
| 2019-10-29 | 22.55 |
| 2019-10-28 | 22.77 |
| 2019-10-25 | 22.11 |
| 2019-10-24 | 22.11 |
| 2019-10-23 | 21.45 |
| 2019-10-22 | 22.33 |
| 2019-10-21 | 21.89 |
| 2019-10-18 | 22.11 |
| 2019-10-17 | 22.77 |
| 2019-10-16 | 21.67 |
| 2019-10-15 | 21.00 |
| 2019-10-14 | 21.23 |
| 2019-10-11 | 20.56 |
| 2019-10-10 | 17.47 |
| 2019-10-09 | 17.47 |
| 2019-10-08 | 18.35 |
| 2019-10-04 | 17.91 |
| 2019-10-03 | 19.24 |
| 2019-10-02 | 18.80 |
| 2019-09-30 | 19.02 |
| 2019-09-27 | 18.58 |
| 2019-09-26 | 18.80 |
| 2019-09-25 | 18.58 |
| 2019-09-24 | 20.12 |
| 2019-09-23 | 19.68 |
| 2019-09-20 | 20.78 |
| 2019-09-19 | 20.78 |
| 2019-09-18 | 22.11 |
| 2019-09-17 | 22.11 |
| 2019-09-16 | 23.43 |
| 2019-09-13 | 24.54 |
| 2019-09-12 | 23.43 |
| 2019-09-11 | 23.43 |
| 2019-09-10 | 21.67 |
| 2019-09-09 | 21.67 |
| 2019-09-06 | 21.23 |
| 2019-09-05 | 21.00 |
| 2019-09-04 | 20.56 |
| 2019-09-03 | 16.15 |
| 2019-09-02 | 16.59 |
| 2019-08-30 | 17.03 |
| 2019-08-29 | 16.81 |
| 2019-08-28 | 16.37 |
| 2019-08-27 | 16.59 |
| 2019-08-26 | 16.81 |
| 2019-08-23 | 18.80 |
| 2019-08-22 | 18.35 |
| 2019-08-21 | 19.24 |
| 2019-08-20 | 19.24 |
| 2019-08-19 | 19.02 |
| 2019-08-16 | 17.03 |
| 2019-08-15 | 15.70 |
| 2019-08-14 | 14.60 |
| 2019-08-13 | 14.82 |
| 2019-08-12 | 17.03 |
| 2019-08-09 | 17.69 |
| 2019-08-08 | 18.58 |
| 2019-08-07 | 18.13 |
| 2019-08-06 | 18.13 |
| 2019-08-05 | 18.58 |
| 2019-08-02 | 21.89 |
| 2019-08-01 | 24.98 |
| 2019-07-31 | 25.86 |
| 2019-07-30 | 27.41 |
| 2019-07-29 | 27.19 |
| 2019-07-26 | 28.29 |
| 2019-07-25 | 29.40 |
| 2019-07-24 | 28.95 |
| 2019-07-23 | 28.73 |
| 2019-07-22 | 28.07 |
| 2019-07-19 | 30.06 |
| 2019-07-18 | 28.73 |
| 2019-07-17 | 29.40 |
| 2019-07-16 | 29.40 |
| 2019-07-15 | 29.17 |
| 2019-07-12 | 28.95 |
| 2019-07-11 | 28.51 |
| 2019-07-10 | 27.63 |
| 2019-07-09 | 27.19 |
| 2019-07-08 | 28.07 |
| 2019-07-05 | 30.28 |
| 2019-07-04 | 30.50 |
| 2019-07-03 | 30.50 |
| 2019-07-02 | 30.72 |
| 2019-06-28 | 28.51 |
| 2019-06-27 | 28.95 |
| 2019-06-26 | 26.97 |
| 2019-06-25 | 26.75 |
| 2019-06-24 | 28.07 |
| 2019-06-21 | 28.07 |
| 2019-06-20 | 28.51 |
| 2019-06-19 | 26.52 |
| 2019-06-18 | 23.43 |
| 2019-06-17 | 22.55 |
| 2019-06-14 | 21.89 |
| 2019-06-13 | 22.77 |
| 2019-06-12 | 22.77 |
| 2019-06-11 | 24.76 |
| 2019-06-10 | 23.87 |
| 2019-06-06 | 21.00 |
| 2019-06-05 | 21.00 |
| 2019-06-04 | 20.12 |
| 2019-06-03 | 20.56 |
| 2019-05-31 | 20.78 |
| 2019-05-30 | 21.67 |
| 2019-05-29 | 22.11 |
| 2019-05-28 | 22.55 |
| 2019-05-27 | 22.11 |
| 2019-05-24 | 22.55 |
| 2019-05-23 | 22.11 |
| 2019-05-22 | 23.43 |
| 2019-05-21 | 23.65 |
| 2019-05-20 | 23.87 |
| 2019-05-17 | 24.54 |
| 2019-05-16 | 25.64 |
| 2019-05-15 | 25.42 |
| 2019-05-14 | 24.98 |
| 2019-05-10 | 26.75 |
| 2019-05-09 | 25.86 |
| 2019-05-08 | 28.73 |
| 2019-05-07 | 30.28 |
| 2019-05-06 | 29.84 |
| 2019-05-03 | 33.59 |
| 2019-05-02 | 32.93 |
| 2019-04-30 | 31.82 |
| 2019-04-29 | 32.93 |
| 2019-04-26 | 31.38 |
| 2019-04-25 | 31.38 |
| 2019-04-24 | 32.26 |
| 2019-04-23 | 32.92 |
| 2019-04-18 | 32.92 |
| 2019-04-17 | 33.80 |
| 2019-04-16 | 33.80 |
| 2019-04-15 | 32.26 |
| 2019-04-12 | 32.70 |
| 2019-04-11 | 32.48 |
| 2019-04-10 | 33.80 |
| 2019-04-09 | 34.02 |
| 2019-04-08 | 33.58 |
| 2019-04-04 | 33.14 |
| 2019-04-03 | 32.92 |
| 2019-04-02 | 31.60 |
| 2019-04-01 | 31.38 |
| 2019-03-29 | 29.19 |
| 2019-03-28 | 27.65 |
| 2019-03-27 | 27.87 |
| 2019-03-26 | 26.77 |
| 2019-03-25 | 26.77 |
| 2019-03-22 | 29.19 |
| 2019-03-21 | 29.19 |
| 2019-03-20 | 30.28 |
| 2019-03-19 | 30.94 |
| 2019-03-18 | 30.50 |
| 2019-03-15 | 29.19 |
| 2019-03-14 | 28.31 |
| 2019-03-13 | 27.87 |
| 2019-03-12 | 28.75 |
| 2019-03-11 | 26.55 |
| 2019-03-08 | 25.23 |
| 2019-03-07 | 27.43 |
| 2019-03-06 | 28.75 |
| 2019-03-05 | 28.53 |
| 2019-03-04 | 28.31 |
| 2019-03-01 | 27.87 |
| 2019-02-28 | 26.99 |
| 2019-02-27 | 27.65 |
| 2019-02-26 | 27.65 |
| 2019-02-25 | 28.53 |
| 2019-02-22 | 27.87 |
| 2019-02-21 | 26.99 |
| 2019-02-20 | 26.33 |
| 2019-02-19 | 25.23 |
| 2019-02-18 | 25.67 |
| 2019-02-15 | 23.47 |
| 2019-02-14 | 25.89 |
| 2019-02-13 | 26.11 |
| 2019-02-12 | 24.79 |
| 2019-02-11 | 24.57 |
| 2019-02-08 | 23.69 |
| 2019-02-04 | 23.69 |
| 2019-02-01 | 23.47 |
| 2019-01-31 | 23.69 |
| 2019-01-30 | 22.16 |
| 2019-01-29 | 21.72 |
| 2019-01-28 | 21.94 |
| 2019-01-25 | 22.16 |
| 2019-01-24 | 19.96 |
| 2019-01-23 | 19.52 |
| 2019-01-22 | 19.30 |
| 2019-01-21 | 20.18 |
| 2019-01-18 | 19.74 |
| 2019-01-17 | 18.64 |
| 2019-01-16 | 19.08 |
| 2019-01-15 | 18.64 |
| 2019-01-14 | 16.22 |
| 2019-01-11 | 17.76 |
| 2019-01-10 | 17.54 |
| 2019-01-09 | 17.10 |
| 2019-01-08 | 14.25 |
| 2019-01-07 | 14.47 |
| 2019-01-04 | 13.37 |
| 2019-01-03 | 10.95 |
| 2019-01-02 | 10.95 |
| 2018-12-31 | 14.47 |
| 2018-12-28 | 12.71 |
| 2018-12-27 | 12.49 |
| 2018-12-24 | 13.59 |
| 2018-12-21 | 14.03 |
| 2018-12-20 | 13.59 |
| 2018-12-19 | 14.47 |
| 2018-12-18 | 14.25 |
| 2018-12-17 | 15.78 |
| 2018-12-14 | 15.56 |
| 2018-12-13 | 17.76 |
| 2018-12-12 | 16.44 |
| 2018-12-11 | 14.03 |
| 2018-12-10 | 14.25 |
| 2018-12-07 | 15.12 |
| 2018-12-06 | 15.78 |
| 2018-12-05 | 18.64 |
| 2018-12-04 | 20.62 |
| 2018-12-03 | 20.40 |
| 2018-11-30 | 17.32 |
| 2018-11-29 | 17.10 |
| 2018-11-28 | 17.76 |
| 2018-11-27 | 16.22 |
| 2018-11-26 | 16.66 |
| 2018-11-23 | 14.90 |
| 2018-11-22 | 15.12 |
| 2018-11-21 | 14.90 |
| 2018-11-20 | 14.47 |
| 2018-11-19 | 16.22 |
| 2018-11-16 | 15.56 |
| 2018-11-15 | 15.56 |
| 2018-11-14 | 13.59 |
| 2018-11-13 | 14.25 |
| 2018-11-12 | 13.37 |
| 2018-11-09 | 13.15 |
| 2018-11-08 | 16.00 |
| 2018-11-07 | 15.56 |
| 2018-11-06 | 15.34 |
| 2018-11-05 | 14.47 |
| 2018-11-02 | 16.88 |
| 2018-11-01 | 12.05 |
| 2018-10-31 | 10.07 |
| 2018-10-30 | 9.02 |
| 2018-10-29 | 9.87 |
| 2018-10-26 | 9.23 |
| 2018-10-25 | 10.72 |
| 2018-10-24 | 11.78 |
| 2018-10-23 | 12.00 |
| 2018-10-22 | 15.40 |
| 2018-10-19 | 12.85 |
| 2018-10-18 | 12.21 |
| 2018-10-16 | 12.42 |
| 2018-10-15 | 12.21 |
| 2018-10-12 | 13.70 |
| 2018-10-11 | 11.36 |
| 2018-10-10 | 15.62 |
| 2018-10-09 | 15.40 |
| 2018-10-08 | 15.62 |
| 2018-10-05 | 17.11 |
| 2018-10-04 | 17.32 |
| 2018-10-03 | 19.02 |
| 2018-10-02 | 19.24 |
| 2018-09-28 | 22.01 |
| 2018-09-27 | 21.79 |
| 2018-09-26 | 22.22 |
| 2018-09-24 | 20.73 |
| 2018-09-21 | 22.86 |
| 2018-09-20 | 20.73 |
| 2018-09-19 | 20.30 |
| 2018-09-18 | 19.02 |
| 2018-09-17 | 18.39 |
| 2018-09-14 | 19.88 |
| 2018-09-13 | 18.81 |
| 2018-09-12 | 16.26 |
| 2018-09-11 | 16.26 |
| 2018-09-10 | 17.32 |
| 2018-09-07 | 18.39 |
| 2018-09-06 | 18.81 |
| 2018-09-05 | 19.45 |
| 2018-09-04 | 22.86 |
| 2018-09-03 | 21.58 |
| 2018-08-31 | 22.01 |
| 2018-08-30 | 23.28 |
| 2018-08-29 | 24.35 |
| 2018-08-28 | 24.13 |
| 2018-08-27 | 23.71 |
| 2018-08-24 | 20.94 |
| 2018-08-23 | 21.15 |
| 2018-08-22 | 22.01 |
| 2018-08-21 | 21.37 |
| 2018-08-20 | 20.73 |
| 2018-08-17 | 19.02 |
| 2018-08-16 | 18.81 |
| 2018-08-15 | 19.24 |
| 2018-08-14 | 21.37 |
| 2018-08-13 | 22.01 |
| 2018-08-10 | 23.50 |
| 2018-08-09 | 24.77 |
| 2018-08-08 | 23.71 |
| 2018-08-07 | 23.28 |
| 2018-08-06 | 21.58 |
| 2018-08-03 | 20.73 |
| 2018-08-02 | 20.94 |
| 2018-08-01 | 23.50 |
| 2018-07-31 | 24.77 |
| 2018-07-30 | 25.20 |
| 2018-07-27 | 25.41 |
| 2018-07-26 | 25.41 |
| 2018-07-25 | 26.48 |
| 2018-07-24 | 25.20 |
| 2018-07-23 | 23.50 |
| 2018-07-20 | 23.28 |
| 2018-07-19 | 22.22 |
| 2018-07-18 | 22.64 |
| 2018-07-17 | 23.28 |
| 2018-07-16 | 24.56 |
| 2018-07-13 | 24.56 |
| 2018-07-12 | 24.35 |
| 2018-07-11 | 23.50 |
| 2018-07-10 | 25.20 |
| 2018-07-09 | 25.41 |
| 2018-07-06 | 23.07 |
| 2018-07-05 | 22.64 |
| 2018-07-04 | 22.43 |
| 2018-07-03 | 23.92 |
| 2018-06-29 | 25.41 |
| 2018-06-28 | 23.50 |
| 2018-06-27 | 22.86 |
| 2018-06-26 | 25.20 |
| 2018-06-25 | 25.62 |
| 2018-06-22 | 27.12 |
| 2018-06-21 | 26.69 |
| 2018-06-20 | 28.82 |
| 2018-06-19 | 27.75 |
| 2018-06-15 | 30.95 |
| 2018-06-14 | 31.80 |
| 2018-06-13 | 32.86 |
| 2018-06-12 | 34.57 |
| 2018-06-11 | 34.35 |
| 2018-06-08 | 33.50 |
| 2018-06-07 | 36.06 |
| 2018-06-06 | 34.99 |
| 2018-06-05 | 34.14 |
| 2018-06-04 | 33.72 |
| 2018-06-01 | 31.80 |
| 2018-05-31 | 31.80 |
| 2018-05-30 | 29.46 |
| 2018-05-29 | 31.59 |
| 2018-05-28 | 32.86 |
| 2018-05-25 | 32.23 |
| 2018-05-24 | 32.44 |
| 2018-05-23 | 32.01 |
| 2018-05-21 | 34.57 |
| 2018-05-18 | 33.50 |
| 2018-05-17 | 33.08 |
| 2018-05-16 | 33.50 |
| 2018-05-15 | 33.93 |
| 2018-05-14 | 35.21 |
| 2018-05-11 | 33.29 |
| 2018-05-10 | 32.01 |
| 2018-05-09 | 30.95 |
| 2018-05-08 | 30.52 |
| 2018-05-07 | 28.61 |
| 2018-05-04 | 28.18 |
| 2018-05-03 | 29.67 |
| 2018-05-02 | 31.37 |
| 2018-04-30 | 32.23 |
| 2018-04-27 | 29.46 |
| 2018-04-26 | 28.56 |
| 2018-04-25 | 29.83 |
| 2018-04-24 | 31.10 |
| 2018-04-23 | 29.41 |
| 2018-04-20 | 30.05 |
| 2018-04-19 | 31.74 |
| 2018-04-18 | 29.83 |
| 2018-04-17 | 28.56 |
| 2018-04-16 | 29.62 |
| 2018-04-13 | 31.95 |
| 2018-04-12 | 32.16 |
| 2018-04-11 | 32.38 |
| 2018-04-10 | 31.53 |
| 2018-04-09 | 29.62 |
| 2018-04-06 | 27.50 |
| 2018-04-04 | 26.02 |
| 2018-04-03 | 29.41 |
| 2018-03-29 | 28.77 |
| 2018-03-28 | 28.56 |
| 2018-03-27 | 31.74 |
| 2018-03-26 | 30.89 |
| 2018-03-23 | 29.41 |
| 2018-03-22 | 33.01 |
| 2018-03-21 | 34.28 |
| 2018-03-20 | 35.13 |
| 2018-03-19 | 34.92 |
| 2018-03-16 | 34.71 |
| 2018-03-15 | 34.92 |
| 2018-03-14 | 34.71 |
| 2018-03-13 | 35.13 |
| 2018-03-12 | 34.92 |
| 2018-03-09 | 32.59 |
| 2018-03-08 | 31.32 |
| 2018-03-07 | 29.20 |
| 2018-03-06 | 30.47 |
| 2018-03-05 | 27.93 |
| 2018-03-02 | 30.89 |
| 2018-03-01 | 32.59 |
| 2018-02-28 | 31.74 |
| 2018-02-27 | 33.65 |
| 2018-02-26 | 34.71 |
| 2018-02-23 | 33.43 |
| 2018-02-22 | 32.16 |
| 2018-02-21 | 34.07 |
| 2018-02-20 | 31.53 |
| 2018-02-15 | 32.38 |
| 2018-02-14 | 30.05 |
| 2018-02-13 | 27.50 |
| 2018-02-12 | 25.60 |
| 2018-02-09 | 25.60 |
| 2018-02-08 | 29.62 |
| 2018-02-07 | 28.99 |
| 2018-02-06 | 30.68 |
| 2018-02-05 | 37.25 |
| 2018-02-02 | 38.94 |
| 2018-02-01 | 39.15 |
| 2018-01-31 | 40.21 |
| 2018-01-30 | 39.15 |
| 2018-01-29 | 40.42 |
| 2018-01-26 | 41.27 |
| 2018-01-25 | 39.36 |
| 2018-01-24 | 40.42 |
| 2018-01-23 | 40.21 |
| 2018-01-22 | 37.67 |
| 2018-01-19 | 37.25 |
| 2018-01-18 | 36.82 |
| 2018-01-17 | 35.98 |
| 2018-01-16 | 35.76 |
| 2018-01-15 | 33.65 |
| 2018-01-12 | 33.43 |
| 2018-01-11 | 32.38 |
| 2018-01-10 | 32.38 |
| 2018-01-09 | 32.16 |
| 2018-01-08 | 31.53 |
| 2018-01-05 | 31.10 |
| 2018-01-04 | 30.89 |
| 2018-01-03 | 30.05 |
| 2018-01-02 | 29.83 |
| 2017-12-29 | 27.29 |
| 2017-12-28 | 27.29 |
| 2017-12-27 | 26.23 |
| 2017-12-22 | 25.81 |
| 2017-12-21 | 25.17 |
| 2017-12-20 | 24.75 |
| 2017-12-19 | 24.54 |
| 2017-12-18 | 23.90 |
| 2017-12-15 | 23.06 |
| 2017-12-14 | 24.12 |
| 2017-12-13 | 24.75 |
| 2017-12-12 | 22.84 |
| 2017-12-11 | 23.48 |
| 2017-12-08 | 22.21 |
| 2017-12-07 | 20.73 |
| 2017-12-06 | 20.30 |
| 2017-12-05 | 23.06 |
| 2017-12-04 | 24.33 |
| 2017-12-01 | 24.12 |
| 2017-11-30 | 24.75 |
| 2017-11-29 | 26.45 |
| 2017-11-28 | 26.45 |
| 2017-11-27 | 26.66 |
| 2017-11-24 | 27.29 |
| 2017-11-23 | 26.66 |
| 2017-11-22 | 28.14 |
| 2017-11-21 | 26.87 |
| 2017-11-20 | 24.33 |
| 2017-11-17 | 24.33 |
| 2017-11-16 | 23.69 |
| 2017-11-15 | 23.27 |
| 2017-11-14 | 24.54 |
| 2017-11-13 | 24.54 |
| 2017-11-10 | 24.33 |
| 2017-11-09 | 24.12 |
| 2017-11-08 | 23.48 |
| 2017-11-07 | 23.69 |
| 2017-11-06 | 22.00 |
| 2017-11-03 | 22.00 |
| 2017-11-02 | 21.36 |
| 2017-11-01 | 21.79 |
| 2017-10-31 | 20.51 |
| 2017-10-30 | 20.81 |
| 2017-10-27 | 21.02 |
| 2017-10-26 | 20.19 |
| 2017-10-25 | 20.61 |
| 2017-10-24 | 20.19 |
| 2017-10-23 | 20.61 |
| 2017-10-20 | 21.43 |
| 2017-10-19 | 20.19 |
| 2017-10-18 | 22.25 |
| 2017-10-17 | 22.25 |
| 2017-10-16 | 22.05 |
| 2017-10-13 | 21.22 |
| 2017-10-12 | 21.22 |
| 2017-10-11 | 20.61 |
| 2017-10-10 | 21.22 |
| 2017-10-09 | 20.61 |
| 2017-10-06 | 21.02 |
| 2017-10-04 | 20.61 |
| 2017-10-03 | 19.78 |
| 2017-09-29 | 17.10 |
| 2017-09-28 | 16.69 |
| 2017-09-27 | 17.92 |
| 2017-09-26 | 17.51 |
| 2017-09-25 | 17.31 |
| 2017-09-22 | 18.54 |
| 2017-09-21 | 19.57 |
| 2017-09-20 | 19.57 |
| 2017-09-19 | 19.37 |
| 2017-09-18 | 19.57 |
| 2017-09-15 | 18.34 |
| 2017-09-14 | 18.34 |
| 2017-09-13 | 18.54 |
| 2017-09-12 | 18.96 |
| 2017-09-11 | 18.96 |
| 2017-09-08 | 17.72 |
| 2017-09-07 | 17.10 |
| 2017-09-06 | 17.31 |
| 2017-09-05 | 17.92 |
| 2017-09-04 | 17.92 |
| 2017-09-01 | 18.54 |
| 2017-08-31 | 18.54 |
| 2017-08-30 | 18.96 |
| 2017-08-29 | 17.51 |
| 2017-08-28 | 18.13 |
| 2017-08-25 | 17.72 |
| 2017-08-24 | 16.28 |
| 2017-08-22 | 16.07 |
| 2017-08-21 | 15.04 |
| 2017-08-18 | 14.42 |
| 2017-08-17 | 15.66 |
| 2017-08-16 | 15.86 |
| 2017-08-15 | 14.83 |
| 2017-08-14 | 15.04 |
| 2017-08-11 | 14.01 |
| 2017-08-10 | 16.07 |
| 2017-08-09 | 17.31 |
| 2017-08-08 | 17.72 |
| 2017-08-07 | 16.89 |
| 2017-08-04 | 16.48 |
| 2017-08-03 | 16.48 |
| 2017-08-02 | 16.48 |
| 2017-08-01 | 16.28 |
| 2017-07-31 | 15.04 |
| 2017-07-28 | 14.01 |
| 2017-07-27 | 14.63 |
| 2017-07-26 | 13.80 |
| 2017-07-25 | 13.39 |
| 2017-07-24 | 13.60 |
| 2017-07-21 | 12.98 |
| 2017-07-20 | 12.77 |
| 2017-07-19 | 12.56 |
| 2017-07-18 | 11.95 |
| 2017-07-17 | 11.95 |
| 2017-07-14 | 11.53 |
| 2017-07-13 | 11.33 |
| 2017-07-12 | 10.09 |
| 2017-07-11 | 9.47 |
| 2017-07-10 | 7.82 |
| 2017-07-07 | 7.20 |
| 2017-07-06 | 7.82 |
| 2017-07-05 | 7.62 |
| 2017-07-04 | 7.20 |
| 2017-07-03 | 8.24 |
| 2017-06-30 | 8.24 |
| 2017-06-29 | 8.65 |
| 2017-06-28 | 8.03 |
| 2017-06-27 | 8.24 |
| 2017-06-26 | 8.44 |
| 2017-06-23 | 8.03 |
| 2017-06-22 | 7.82 |
| 2017-06-21 | 7.41 |
| 2017-06-20 | 8.03 |
| 2017-06-19 | 8.44 |
| 2017-06-16 | 7.20 |
| 2017-06-15 | 7.00 |
| 2017-06-14 | 8.24 |
| 2017-06-13 | 8.24 |
| 2017-06-12 | 7.82 |
| 2017-06-09 | 8.85 |
| 2017-06-08 | 8.85 |
| 2017-06-07 | 8.44 |
| 2017-06-06 | 8.44 |
| 2017-06-05 | 8.03 |
| 2017-06-02 | 8.24 |
| 2017-06-01 | 7.20 |
| 2017-05-31 | 7.20 |
| 2017-05-29 | 7.20 |
| 2017-05-26 | 6.79 |
| 2017-05-25 | 6.59 |
| 2017-05-24 | 5.76 |
| 2017-05-23 | 5.97 |
| 2017-05-22 | 5.76 |
| 2017-05-19 | 4.94 |
| 2017-05-18 | 4.73 |
| 2017-05-17 | 5.56 |
| 2017-05-16 | 5.56 |
| 2017-05-15 | 5.56 |
| 2017-05-12 | 4.52 |
| 2017-05-11 | 4.32 |
| 2017-05-10 | 3.70 |
| 2017-05-09 | 3.29 |
| 2017-05-08 | 2.05 |
| 2017-05-05 | 1.64 |
| 2017-05-04 | 2.67 |
| 2017-05-02 | 2.26 |
| 2017-04-28 | 2.26 |
| 2017-04-27 | 2.46 |
| 2017-04-26 | 1.84 |
| 2017-04-25 | 1.43 |
| 2017-04-24 | 0.20 |
| 2017-04-21 | -0.41 |
| 2017-04-20 | -0.20 |
| 2017-04-19 | -1.02 |
| 2017-04-18 | -1.02 |
| 2017-04-13 | 0.61 |
| 2017-04-12 | 0.82 |
| 2017-04-11 | 0.00 |
Copyright & disclaimer, Privacy policy