Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06837 | 2012-04-27 | 2025-02-05 | 2025-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6837 % |
|---|---|
| 2025-03-03 | -31.68 |
| 2025-02-28 | -31.68 |
| 2025-02-27 | -31.68 |
| 2025-02-26 | -31.68 |
| 2025-02-25 | -31.68 |
| 2025-02-24 | -31.68 |
| 2025-02-21 | -31.68 |
| 2025-02-20 | -31.68 |
| 2025-02-19 | -31.68 |
| 2025-02-18 | -31.68 |
| 2025-02-17 | -31.68 |
| 2025-02-14 | -31.68 |
| 2025-02-13 | -31.68 |
| 2025-02-12 | -31.68 |
| 2025-02-11 | -31.68 |
| 2025-02-10 | -31.68 |
| 2025-02-07 | -31.68 |
| 2025-02-06 | -31.68 |
| 2025-02-05 | -31.68 |
| 2025-02-04 | -28.82 |
| 2025-02-03 | -29.66 |
| 2025-01-28 | -28.07 |
| 2025-01-27 | -29.45 |
| 2025-01-24 | -30.62 |
| 2025-01-23 | -31.57 |
| 2025-01-22 | -31.99 |
| 2025-01-21 | -32.42 |
| 2025-01-20 | -31.99 |
| 2025-01-17 | -33.69 |
| 2025-01-16 | -33.16 |
| 2025-01-15 | -33.26 |
| 2025-01-14 | -33.26 |
| 2025-01-13 | -35.49 |
| 2025-01-10 | -35.28 |
| 2025-01-09 | -33.90 |
| 2025-01-08 | -34.43 |
| 2025-01-07 | -33.58 |
| 2025-01-06 | -33.16 |
| 2025-01-03 | -33.26 |
| 2025-01-02 | -31.25 |
| 2024-12-31 | -27.44 |
| 2024-12-30 | -27.54 |
| 2024-12-27 | -27.01 |
| 2024-12-24 | -27.44 |
| 2024-12-23 | -27.33 |
| 2024-12-20 | -27.65 |
| 2024-12-19 | -26.80 |
| 2024-12-18 | -26.91 |
| 2024-12-17 | -26.70 |
| 2024-12-16 | -26.59 |
| 2024-12-13 | -26.80 |
| 2024-12-12 | -25.11 |
| 2024-12-11 | -25.00 |
| 2024-12-10 | -24.47 |
| 2024-12-09 | -22.78 |
| 2024-12-06 | -25.00 |
| 2024-12-05 | -24.68 |
| 2024-12-04 | -24.79 |
| 2024-12-03 | -24.79 |
| 2024-12-02 | -25.21 |
| 2024-11-29 | -26.70 |
| 2024-11-28 | -28.60 |
| 2024-11-27 | -28.29 |
| 2024-11-26 | -29.66 |
| 2024-11-25 | -29.13 |
| 2024-11-22 | -28.07 |
| 2024-11-21 | -25.85 |
| 2024-11-20 | -26.80 |
| 2024-11-19 | -26.27 |
| 2024-11-18 | -27.01 |
| 2024-11-15 | -27.97 |
| 2024-11-14 | -25.96 |
| 2024-11-13 | -24.26 |
| 2024-11-12 | -24.79 |
| 2024-11-11 | -23.20 |
| 2024-11-08 | -22.25 |
| 2024-11-07 | -21.72 |
| 2024-11-06 | -25.85 |
| 2024-11-05 | -25.11 |
| 2024-11-04 | -28.18 |
| 2024-11-01 | -31.04 |
| 2024-10-31 | -31.25 |
| 2024-10-30 | -30.93 |
| 2024-10-29 | -29.77 |
| 2024-10-28 | -30.40 |
| 2024-10-25 | -30.62 |
| 2024-10-24 | -31.15 |
| 2024-10-23 | -30.09 |
| 2024-10-22 | -30.19 |
| 2024-10-21 | -29.03 |
| 2024-10-18 | -26.80 |
| 2024-10-17 | -30.09 |
| 2024-10-16 | -30.93 |
| 2024-10-15 | -31.78 |
| 2024-10-14 | -30.83 |
| 2024-10-10 | -24.90 |
| 2024-10-09 | -61.58 |
| 2024-10-08 | -61.58 |
| 2024-10-07 | -61.58 |
| 2024-10-04 | -61.58 |
| 2024-10-03 | -61.58 |
| 2024-10-02 | -61.58 |
| 2024-09-30 | -61.58 |
| 2024-09-27 | -61.58 |
| 2024-09-26 | -61.58 |
| 2024-09-25 | -61.58 |
| 2024-09-24 | -61.58 |
| 2024-09-23 | -61.58 |
| 2024-09-20 | -61.58 |
| 2024-09-19 | -61.58 |
| 2024-09-17 | -61.58 |
| 2024-09-16 | -61.58 |
| 2024-09-13 | -61.58 |
| 2024-09-12 | -61.58 |
| 2024-09-11 | -61.58 |
| 2024-09-10 | -61.58 |
| 2024-09-09 | -61.58 |
| 2024-09-05 | -61.58 |
| 2024-09-04 | -63.57 |
| 2024-09-03 | -63.05 |
| 2024-09-02 | -63.68 |
| 2024-08-30 | -63.57 |
| 2024-08-29 | -64.20 |
| 2024-08-28 | -63.89 |
| 2024-08-27 | -63.47 |
| 2024-08-26 | -63.05 |
| 2024-08-23 | -62.94 |
| 2024-08-22 | -63.36 |
| 2024-08-21 | -63.57 |
| 2024-08-20 | -63.36 |
| 2024-08-19 | -62.94 |
| 2024-08-16 | -63.26 |
| 2024-08-15 | -62.94 |
| 2024-08-14 | -63.78 |
| 2024-08-13 | -63.26 |
| 2024-08-12 | -63.47 |
| 2024-08-09 | -63.36 |
| 2024-08-08 | -63.57 |
| 2024-08-07 | -63.36 |
| 2024-08-06 | -63.57 |
| 2024-08-05 | -63.68 |
| 2024-08-02 | -63.15 |
| 2024-08-01 | -62.00 |
| 2024-07-31 | -62.10 |
| 2024-07-30 | -64.10 |
| 2024-07-29 | -63.57 |
| 2024-07-26 | -63.26 |
| 2024-07-25 | -64.20 |
| 2024-07-24 | -63.57 |
| 2024-07-23 | -63.47 |
| 2024-07-22 | -62.52 |
| 2024-07-19 | -63.15 |
| 2024-07-18 | -62.73 |
| 2024-07-17 | -63.05 |
| 2024-07-16 | -63.26 |
| 2024-07-15 | -63.36 |
| 2024-07-12 | -63.15 |
| 2024-07-11 | -63.68 |
| 2024-07-10 | -64.41 |
| 2024-07-09 | -63.36 |
| 2024-07-08 | -63.68 |
| 2024-07-05 | -62.63 |
| 2024-07-04 | -62.10 |
| 2024-07-03 | -62.10 |
| 2024-07-02 | -62.42 |
| 2024-06-28 | -61.89 |
| 2024-06-27 | -62.00 |
| 2024-06-26 | -60.53 |
| 2024-06-25 | -61.16 |
| 2024-06-24 | -60.63 |
| 2024-06-21 | -60.22 |
| 2024-06-20 | -59.00 |
| 2024-06-19 | -58.69 |
| 2024-06-18 | -58.69 |
| 2024-06-17 | -59.71 |
| 2024-06-14 | -59.31 |
| 2024-06-13 | -61.45 |
| 2024-06-12 | -61.86 |
| 2024-06-11 | -62.06 |
| 2024-06-07 | -60.63 |
| 2024-06-06 | -60.94 |
| 2024-06-05 | -60.43 |
| 2024-06-04 | -60.22 |
| 2024-06-03 | -60.53 |
| 2024-05-31 | -60.84 |
| 2024-05-30 | -59.41 |
| 2024-05-29 | -59.10 |
| 2024-05-28 | -59.61 |
| 2024-05-27 | -59.31 |
| 2024-05-24 | -60.94 |
| 2024-05-23 | -60.12 |
| 2024-05-22 | -59.31 |
| 2024-05-21 | -59.51 |
| 2024-05-20 | -58.18 |
| 2024-05-17 | -57.88 |
| 2024-05-16 | -59.00 |
| 2024-05-14 | -59.92 |
| 2024-05-13 | -59.10 |
| 2024-05-10 | -59.71 |
| 2024-05-09 | -61.04 |
| 2024-05-08 | -62.06 |
| 2024-05-07 | -60.43 |
| 2024-05-06 | -60.94 |
| 2024-05-03 | -61.24 |
| 2024-05-02 | -61.04 |
| 2024-04-30 | -61.65 |
| 2024-04-29 | -60.53 |
| 2024-04-26 | -60.73 |
| 2024-04-25 | -62.77 |
| 2024-04-24 | -62.88 |
| 2024-04-23 | -63.59 |
| 2024-04-22 | -63.49 |
| 2024-04-19 | -63.90 |
| 2024-04-18 | -63.90 |
| 2024-04-17 | -64.30 |
| 2024-04-16 | -64.61 |
| 2024-04-15 | -63.69 |
| 2024-04-12 | -63.79 |
| 2024-04-11 | -62.47 |
| 2024-04-10 | -62.16 |
| 2024-04-09 | -62.06 |
| 2024-04-08 | -61.96 |
| 2024-04-05 | -62.77 |
| 2024-04-03 | -61.24 |
| 2024-04-02 | -61.45 |
| 2024-03-28 | -61.86 |
| 2024-03-27 | -62.06 |
| 2024-03-26 | -61.55 |
| 2024-03-25 | -61.24 |
| 2024-03-22 | -60.63 |
| 2024-03-21 | -60.33 |
| 2024-03-20 | -60.53 |
| 2024-03-19 | -60.43 |
| 2024-03-18 | -59.00 |
| 2024-03-15 | -59.71 |
| 2024-03-14 | -59.00 |
| 2024-03-13 | -58.80 |
| 2024-03-12 | -57.67 |
| 2024-03-11 | -58.29 |
| 2024-03-08 | -59.31 |
| 2024-03-07 | -59.61 |
| 2024-03-06 | -59.31 |
| 2024-03-05 | -60.02 |
| 2024-03-04 | -59.71 |
| 2024-03-01 | -59.71 |
| 2024-02-29 | -60.33 |
| 2024-02-28 | -60.33 |
| 2024-02-27 | -60.12 |
| 2024-02-26 | -60.84 |
| 2024-02-23 | -60.33 |
| 2024-02-22 | -60.22 |
| 2024-02-21 | -60.53 |
| 2024-02-20 | -61.24 |
| 2024-02-19 | -62.67 |
| 2024-02-16 | -62.16 |
| 2024-02-15 | -63.79 |
| 2024-02-14 | -63.59 |
| 2024-02-09 | -63.08 |
| 2024-02-08 | -62.26 |
| 2024-02-07 | -62.47 |
| 2024-02-06 | -62.37 |
| 2024-02-05 | -64.30 |
| 2024-02-02 | -63.79 |
| 2024-02-01 | -63.39 |
| 2024-01-31 | -63.28 |
| 2024-01-30 | -62.16 |
| 2024-01-29 | -60.73 |
| 2024-01-26 | -60.73 |
| 2024-01-25 | -60.12 |
| 2024-01-24 | -60.73 |
| 2024-01-23 | -62.47 |
| 2024-01-22 | -63.39 |
| 2024-01-19 | -62.16 |
| 2024-01-18 | -61.45 |
| 2024-01-17 | -61.65 |
| 2024-01-16 | -59.61 |
| 2024-01-15 | -59.41 |
| 2024-01-12 | -59.10 |
| 2024-01-11 | -59.20 |
| 2024-01-10 | -59.71 |
| 2024-01-09 | -59.61 |
| 2024-01-08 | -59.41 |
| 2024-01-05 | -58.59 |
| 2024-01-04 | -58.29 |
| 2024-01-03 | -57.78 |
| 2024-01-02 | -57.98 |
| 2023-12-29 | -57.47 |
| 2023-12-28 | -57.78 |
| 2023-12-27 | -59.00 |
| 2023-12-22 | -59.51 |
| 2023-12-21 | -59.00 |
| 2023-12-20 | -59.20 |
| 2023-12-19 | -58.80 |
| 2023-12-18 | -58.29 |
| 2023-12-15 | -57.78 |
| 2023-12-14 | -58.39 |
| 2023-12-13 | -58.49 |
| 2023-12-12 | -57.67 |
| 2023-12-11 | -58.08 |
| 2023-12-08 | -57.78 |
| 2023-12-07 | -57.16 |
| 2023-12-06 | -56.96 |
| 2023-12-05 | -56.86 |
| 2023-12-04 | -55.94 |
| 2023-12-01 | -55.43 |
| 2023-11-30 | -55.33 |
| 2023-11-29 | -55.12 |
| 2023-11-28 | -54.21 |
| 2023-11-27 | -54.10 |
| 2023-11-24 | -53.49 |
| 2023-11-23 | -53.08 |
| 2023-11-22 | -53.49 |
| 2023-11-21 | -52.78 |
| 2023-11-20 | -52.88 |
| 2023-11-17 | -53.08 |
| 2023-11-16 | -52.68 |
| 2023-11-15 | -52.37 |
| 2023-11-14 | -52.78 |
| 2023-11-13 | -53.08 |
| 2023-11-10 | -53.49 |
| 2023-11-09 | -53.70 |
| 2023-11-08 | -52.98 |
| 2023-11-07 | -52.47 |
| 2023-11-06 | -51.96 |
| 2023-11-03 | -54.21 |
| 2023-11-02 | -54.82 |
| 2023-11-01 | -54.61 |
| 2023-10-31 | -54.21 |
| 2023-10-30 | -53.90 |
| 2023-10-27 | -53.90 |
| 2023-10-26 | -54.51 |
| 2023-10-25 | -54.21 |
| 2023-10-24 | -54.41 |
| 2023-10-20 | -54.31 |
| 2023-10-19 | -54.10 |
| 2023-10-18 | -52.68 |
| 2023-10-17 | -53.08 |
| 2023-10-16 | -53.59 |
| 2023-10-13 | -53.08 |
| 2023-10-12 | -52.06 |
| 2023-10-11 | -52.88 |
| 2023-10-10 | -53.49 |
| 2023-10-09 | -53.49 |
| 2023-10-06 | -53.29 |
| 2023-10-05 | -53.90 |
| 2023-10-04 | -53.70 |
| 2023-10-03 | -52.98 |
| 2023-09-29 | -52.06 |
| 2023-09-28 | -51.86 |
| 2023-09-27 | -51.66 |
| 2023-09-26 | -51.45 |
| 2023-09-25 | -51.15 |
| 2023-09-22 | -50.33 |
| 2023-09-21 | -51.66 |
| 2023-09-20 | -51.04 |
| 2023-09-19 | -50.64 |
| 2023-09-18 | -50.74 |
| 2023-09-15 | -50.53 |
| 2023-09-14 | -50.02 |
| 2023-09-13 | -50.43 |
| 2023-09-12 | -50.13 |
| 2023-09-11 | -49.21 |
| 2023-09-07 | -50.43 |
| 2023-09-06 | -49.92 |
| 2023-09-05 | -49.92 |
| 2023-09-04 | -49.21 |
| 2023-08-31 | -50.33 |
| 2023-08-30 | -48.09 |
| 2023-08-29 | -47.17 |
| 2023-08-28 | -48.70 |
| 2023-08-25 | -48.90 |
| 2023-08-24 | -49.72 |
| 2023-08-23 | -50.13 |
| 2023-08-22 | -49.31 |
| 2023-08-21 | -50.13 |
| 2023-08-18 | -48.60 |
| 2023-08-17 | -47.68 |
| 2023-08-16 | -47.58 |
| 2023-08-15 | -47.27 |
| 2023-08-14 | -47.37 |
| 2023-08-11 | -46.96 |
| 2023-08-10 | -45.23 |
| 2023-08-09 | -45.74 |
| 2023-08-08 | -45.13 |
| 2023-08-07 | -44.72 |
| 2023-08-04 | -43.80 |
| 2023-08-03 | -44.72 |
| 2023-08-02 | -45.43 |
| 2023-08-01 | -45.33 |
| 2023-07-31 | -44.52 |
| 2023-07-28 | -44.52 |
| 2023-07-27 | -47.58 |
| 2023-07-26 | -46.76 |
| 2023-07-25 | -46.96 |
| 2023-07-24 | -49.11 |
| 2023-07-21 | -49.41 |
| 2023-07-20 | -49.62 |
| 2023-07-19 | -49.72 |
| 2023-07-18 | -49.31 |
| 2023-07-14 | -49.51 |
| 2023-07-13 | -49.82 |
| 2023-07-12 | -50.53 |
| 2023-07-11 | -50.33 |
| 2023-07-10 | -50.74 |
| 2023-07-07 | -51.15 |
| 2023-07-06 | -51.25 |
| 2023-07-05 | -50.43 |
| 2023-07-04 | -50.53 |
| 2023-07-03 | -50.43 |
| 2023-06-30 | -51.04 |
| 2023-06-29 | -52.48 |
| 2023-06-28 | -51.60 |
| 2023-06-27 | -51.31 |
| 2023-06-26 | -51.60 |
| 2023-06-23 | -51.31 |
| 2023-06-21 | -50.44 |
| 2023-06-20 | -49.56 |
| 2023-06-19 | -48.98 |
| 2023-06-16 | -48.78 |
| 2023-06-15 | -48.78 |
| 2023-06-14 | -49.85 |
| 2023-06-13 | -49.37 |
| 2023-06-12 | -49.66 |
| 2023-06-09 | -48.78 |
| 2023-06-08 | -48.59 |
| 2023-06-07 | -49.08 |
| 2023-06-06 | -49.17 |
| 2023-06-05 | -49.08 |
| 2023-06-02 | -49.27 |
| 2023-06-01 | -50.34 |
| 2023-05-31 | -49.46 |
| 2023-05-30 | -49.85 |
| 2023-05-29 | -50.14 |
| 2023-05-25 | -49.17 |
| 2023-05-24 | -48.78 |
| 2023-05-23 | -48.20 |
| 2023-05-22 | -47.42 |
| 2023-05-19 | -48.01 |
| 2023-05-18 | -47.13 |
| 2023-05-17 | -47.42 |
| 2023-05-16 | -46.55 |
| 2023-05-15 | -46.55 |
| 2023-05-12 | -47.03 |
| 2023-05-11 | -45.97 |
| 2023-05-10 | -45.67 |
| 2023-05-09 | -43.73 |
| 2023-05-08 | -43.54 |
| 2023-05-05 | -45.19 |
| 2023-05-04 | -46.74 |
| 2023-05-03 | -48.10 |
| 2023-05-02 | -47.62 |
| 2023-04-28 | -49.46 |
| 2023-04-27 | -50.24 |
| 2023-04-26 | -50.53 |
| 2023-04-25 | -50.24 |
| 2023-04-24 | -49.95 |
| 2023-04-21 | -49.95 |
| 2023-04-20 | -48.59 |
| 2023-04-19 | -48.88 |
| 2023-04-18 | -48.20 |
| 2023-04-17 | -48.69 |
| 2023-04-14 | -50.34 |
| 2023-04-13 | -50.44 |
| 2023-04-12 | -50.63 |
| 2023-04-11 | -50.53 |
| 2023-04-06 | -51.60 |
| 2023-04-04 | -51.21 |
| 2023-04-03 | -50.92 |
| 2023-03-31 | -52.38 |
| 2023-03-30 | -53.25 |
| 2023-03-29 | -52.67 |
| 2023-03-28 | -52.28 |
| 2023-03-27 | -52.38 |
| 2023-03-24 | -52.38 |
| 2023-03-23 | -51.70 |
| 2023-03-22 | -52.67 |
| 2023-03-21 | -52.87 |
| 2023-03-20 | -53.35 |
| 2023-03-17 | -50.92 |
| 2023-03-16 | -52.38 |
| 2023-03-15 | -51.80 |
| 2023-03-14 | -52.87 |
| 2023-03-13 | -51.60 |
| 2023-03-10 | -52.19 |
| 2023-03-09 | -51.21 |
| 2023-03-08 | -49.46 |
| 2023-03-07 | -49.27 |
| 2023-03-06 | -49.37 |
| 2023-03-03 | -49.27 |
| 2023-03-02 | -49.56 |
| 2023-03-01 | -49.56 |
| 2023-02-28 | -50.92 |
| 2023-02-27 | -50.63 |
| 2023-02-24 | -49.85 |
| 2023-02-23 | -49.17 |
| 2023-02-22 | -49.08 |
| 2023-02-21 | -48.69 |
| 2023-02-20 | -48.01 |
| 2023-02-17 | -50.24 |
| 2023-02-16 | -49.27 |
| 2023-02-15 | -49.56 |
| 2023-02-14 | -48.49 |
| 2023-02-13 | -48.49 |
| 2023-02-10 | -48.30 |
| 2023-02-09 | -47.03 |
| 2023-02-08 | -48.20 |
| 2023-02-07 | -48.49 |
| 2023-02-06 | -48.78 |
| 2023-02-03 | -47.72 |
| 2023-02-02 | -46.84 |
| 2023-02-01 | -45.67 |
| 2023-01-31 | -47.52 |
| 2023-01-30 | -47.42 |
| 2023-01-27 | -44.02 |
| 2023-01-26 | -44.22 |
| 2023-01-20 | -45.87 |
| 2023-01-19 | -46.65 |
| 2023-01-18 | -47.52 |
| 2023-01-17 | -47.62 |
| 2023-01-16 | -47.62 |
| 2023-01-13 | -49.46 |
| 2023-01-12 | -49.85 |
| 2023-01-11 | -49.76 |
| 2023-01-10 | -49.95 |
| 2023-01-09 | -50.14 |
| 2023-01-06 | -51.21 |
| 2023-01-05 | -51.21 |
| 2023-01-04 | -52.28 |
| 2023-01-03 | -53.35 |
| 2022-12-30 | -53.35 |
| 2022-12-29 | -53.16 |
| 2022-12-28 | -52.19 |
| 2022-12-23 | -53.45 |
| 2022-12-22 | -53.45 |
| 2022-12-21 | -53.74 |
| 2022-12-20 | -53.84 |
| 2022-12-19 | -53.84 |
| 2022-12-16 | -53.25 |
| 2022-12-15 | -53.45 |
| 2022-12-14 | -53.25 |
| 2022-12-13 | -52.87 |
| 2022-12-12 | -52.19 |
| 2022-12-09 | -51.21 |
| 2022-12-08 | -51.80 |
| 2022-12-07 | -52.96 |
| 2022-12-06 | -51.80 |
| 2022-12-05 | -51.12 |
| 2022-12-02 | -53.64 |
| 2022-12-01 | -53.16 |
| 2022-11-30 | -53.35 |
| 2022-11-29 | -54.52 |
| 2022-11-28 | -56.56 |
| 2022-11-25 | -55.98 |
| 2022-11-24 | -56.66 |
| 2022-11-23 | -56.95 |
| 2022-11-22 | -57.04 |
| 2022-11-21 | -57.53 |
| 2022-11-18 | -57.04 |
| 2022-11-17 | -56.46 |
| 2022-11-16 | -55.98 |
| 2022-11-15 | -54.62 |
| 2022-11-14 | -56.36 |
| 2022-11-11 | -57.92 |
| 2022-11-10 | -59.57 |
| 2022-11-09 | -59.28 |
| 2022-11-08 | -59.47 |
| 2022-11-07 | -59.38 |
| 2022-11-04 | -60.25 |
| 2022-11-03 | -61.61 |
| 2022-11-02 | -60.54 |
| 2022-11-01 | -61.61 |
| 2022-10-31 | -62.68 |
| 2022-10-28 | -62.10 |
| 2022-10-27 | -60.93 |
| 2022-10-26 | -61.32 |
| 2022-10-25 | -61.61 |
| 2022-10-24 | -61.71 |
| 2022-10-21 | -59.47 |
| 2022-10-20 | -59.77 |
| 2022-10-19 | -60.25 |
| 2022-10-18 | -59.28 |
| 2022-10-17 | -60.64 |
| 2022-10-14 | -60.54 |
| 2022-10-13 | -61.52 |
| 2022-10-12 | -60.93 |
| 2022-10-11 | -61.52 |
| 2022-10-10 | -61.61 |
| 2022-10-07 | -62.00 |
| 2022-10-06 | -60.93 |
| 2022-10-05 | -60.64 |
| 2022-10-03 | -62.58 |
| 2022-09-30 | -59.57 |
| 2022-09-29 | -59.77 |
| 2022-09-28 | -58.21 |
| 2022-09-27 | -56.56 |
| 2022-09-26 | -56.27 |
| 2022-09-23 | -55.10 |
| 2022-09-22 | -54.32 |
| 2022-09-21 | -54.32 |
| 2022-09-20 | -53.45 |
| 2022-09-19 | -53.45 |
| 2022-09-16 | -52.96 |
| 2022-09-15 | -51.70 |
| 2022-09-14 | -51.51 |
| 2022-09-13 | -50.92 |
| 2022-09-09 | -50.73 |
| 2022-09-08 | -51.51 |
| 2022-09-07 | -50.92 |
| 2022-09-06 | -51.12 |
| 2022-09-05 | -50.82 |
| 2022-09-02 | -50.34 |
| 2022-09-01 | -50.14 |
| 2022-08-31 | -49.95 |
| 2022-08-30 | -49.76 |
| 2022-08-29 | -49.17 |
| 2022-08-26 | -48.49 |
| 2022-08-25 | -48.59 |
| 2022-08-24 | -49.56 |
| 2022-08-23 | -49.08 |
| 2022-08-22 | -48.98 |
| 2022-08-19 | -48.49 |
| 2022-08-18 | -48.78 |
| 2022-08-17 | -47.62 |
| 2022-08-16 | -48.20 |
| 2022-08-15 | -48.10 |
| 2022-08-12 | -47.23 |
| 2022-08-11 | -47.52 |
| 2022-08-10 | -48.98 |
| 2022-08-09 | -48.78 |
| 2022-08-08 | -48.40 |
| 2022-08-05 | -48.78 |
| 2022-08-04 | -49.66 |
| 2022-08-03 | -50.24 |
| 2022-08-02 | -50.24 |
| 2022-08-01 | -48.49 |
| 2022-07-29 | -48.98 |
| 2022-07-28 | -48.49 |
| 2022-07-27 | -49.27 |
| 2022-07-26 | -49.08 |
| 2022-07-25 | -49.56 |
| 2022-07-22 | -48.88 |
| 2022-07-21 | -49.17 |
| 2022-07-20 | -49.27 |
| 2022-07-19 | -48.88 |
| 2022-07-18 | -49.17 |
| 2022-07-15 | -50.34 |
| 2022-07-14 | -49.17 |
| 2022-07-13 | -49.46 |
| 2022-07-12 | -48.98 |
| 2022-07-11 | -48.59 |
| 2022-07-08 | -48.20 |
| 2022-07-07 | -48.69 |
| 2022-07-06 | -48.88 |
| 2022-07-05 | -48.30 |
| 2022-07-04 | -48.50 |
| 2022-06-30 | -47.49 |
| 2022-06-29 | -47.04 |
| 2022-06-28 | -46.40 |
| 2022-06-27 | -47.86 |
| 2022-06-24 | -48.40 |
| 2022-06-23 | -48.13 |
| 2022-06-22 | -49.22 |
| 2022-06-21 | -48.59 |
| 2022-06-20 | -48.77 |
| 2022-06-17 | -48.31 |
| 2022-06-16 | -48.04 |
| 2022-06-15 | -47.04 |
| 2022-06-14 | -47.86 |
| 2022-06-13 | -49.22 |
| 2022-06-10 | -47.95 |
| 2022-06-09 | -48.31 |
| 2022-06-08 | -48.04 |
| 2022-06-07 | -48.77 |
| 2022-06-06 | -49.13 |
| 2022-06-02 | -49.32 |
| 2022-06-01 | -48.77 |
| 2022-05-31 | -49.32 |
| 2022-05-30 | -49.77 |
| 2022-05-27 | -50.50 |
| 2022-05-26 | -50.77 |
| 2022-05-25 | -51.59 |
| 2022-05-24 | -51.41 |
| 2022-05-23 | -50.77 |
| 2022-05-20 | -50.87 |
| 2022-05-19 | -51.41 |
| 2022-05-18 | -51.14 |
| 2022-05-17 | -50.87 |
| 2022-05-16 | -52.05 |
| 2022-05-13 | -51.23 |
| 2022-05-12 | -52.05 |
| 2022-05-11 | -51.59 |
| 2022-05-10 | -52.32 |
| 2022-05-06 | -51.87 |
| 2022-05-05 | -50.87 |
| 2022-05-04 | -50.23 |
| 2022-05-03 | -50.04 |
| 2022-04-29 | -49.68 |
| 2022-04-28 | -51.41 |
| 2022-04-27 | -51.50 |
| 2022-04-26 | -51.23 |
| 2022-04-25 | -50.04 |
| 2022-04-22 | -47.67 |
| 2022-04-21 | -47.58 |
| 2022-04-20 | -47.22 |
| 2022-04-19 | -46.49 |
| 2022-04-14 | -45.40 |
| 2022-04-13 | -46.22 |
| 2022-04-12 | -45.85 |
| 2022-04-11 | -45.76 |
| 2022-04-08 | -44.30 |
| 2022-04-07 | -45.85 |
| 2022-04-06 | -44.67 |
| 2022-04-04 | -45.21 |
| 2022-04-01 | -46.03 |
| 2022-03-31 | -45.49 |
| 2022-03-30 | -43.12 |
| 2022-03-29 | -43.94 |
| 2022-03-28 | -44.03 |
| 2022-03-25 | -44.12 |
| 2022-03-24 | -43.39 |
| 2022-03-23 | -42.93 |
| 2022-03-22 | -43.30 |
| 2022-03-21 | -43.85 |
| 2022-03-18 | -42.11 |
| 2022-03-17 | -43.48 |
| 2022-03-16 | -46.22 |
| 2022-03-15 | -48.77 |
| 2022-03-14 | -44.85 |
| 2022-03-11 | -43.03 |
| 2022-03-10 | -42.75 |
| 2022-03-09 | -43.12 |
| 2022-03-08 | -41.93 |
| 2022-03-07 | -40.66 |
| 2022-03-04 | -39.20 |
| 2022-03-03 | -38.29 |
| 2022-03-02 | -38.92 |
| 2022-03-01 | -38.47 |
| 2022-02-28 | -38.74 |
| 2022-02-25 | -38.47 |
| 2022-02-24 | -37.65 |
| 2022-02-23 | -35.64 |
| 2022-02-22 | -35.82 |
| 2022-02-21 | -35.64 |
| 2022-02-18 | -35.55 |
| 2022-02-17 | -35.92 |
| 2022-02-16 | -35.46 |
| 2022-02-15 | -35.92 |
| 2022-02-14 | -35.37 |
| 2022-02-11 | -33.82 |
| 2022-02-10 | -34.09 |
| 2022-02-09 | -34.55 |
| 2022-02-08 | -34.64 |
| 2022-02-07 | -35.73 |
| 2022-02-04 | -35.82 |
| 2022-01-31 | -36.28 |
| 2022-01-28 | -37.01 |
| 2022-01-27 | -35.55 |
| 2022-01-26 | -35.19 |
| 2022-01-25 | -35.19 |
| 2022-01-24 | -34.09 |
| 2022-01-21 | -33.55 |
| 2022-01-20 | -33.64 |
| 2022-01-19 | -35.28 |
| 2022-01-18 | -35.37 |
| 2022-01-17 | -36.10 |
| 2022-01-14 | -35.92 |
| 2022-01-13 | -34.82 |
| 2022-01-12 | -35.73 |
| 2022-01-11 | -36.10 |
| 2022-01-10 | -36.64 |
| 2022-01-07 | -36.83 |
| 2022-01-06 | -37.28 |
| 2022-01-05 | -36.92 |
| 2022-01-04 | -36.74 |
| 2022-01-03 | -36.83 |
| 2021-12-31 | -37.01 |
| 2021-12-30 | -37.47 |
| 2021-12-29 | -37.47 |
| 2021-12-28 | -37.37 |
| 2021-12-24 | -38.01 |
| 2021-12-23 | -38.10 |
| 2021-12-22 | -38.29 |
| 2021-12-21 | -38.01 |
| 2021-12-20 | -38.29 |
| 2021-12-17 | -37.37 |
| 2021-12-16 | -37.37 |
| 2021-12-15 | -37.65 |
| 2021-12-14 | -37.19 |
| 2021-12-13 | -37.37 |
| 2021-12-10 | -37.47 |
| 2021-12-09 | -36.46 |
| 2021-12-08 | -37.37 |
| 2021-12-07 | -37.83 |
| 2021-12-06 | -37.83 |
| 2021-12-03 | -38.01 |
| 2021-12-02 | -38.29 |
| 2021-12-01 | -39.38 |
| 2021-11-30 | -40.29 |
| 2021-11-29 | -40.11 |
| 2021-11-26 | -39.56 |
| 2021-11-25 | -38.92 |
| 2021-11-24 | -38.56 |
| 2021-11-23 | -38.47 |
| 2021-11-22 | -38.56 |
| 2021-11-19 | -38.38 |
| 2021-11-18 | -37.74 |
| 2021-11-17 | -37.37 |
| 2021-11-16 | -37.37 |
| 2021-11-15 | -37.10 |
| 2021-11-12 | -36.37 |
| 2021-11-11 | -36.74 |
| 2021-11-10 | -38.10 |
| 2021-11-09 | -38.19 |
| 2021-11-08 | -38.74 |
| 2021-11-05 | -38.56 |
| 2021-11-04 | -37.92 |
| 2021-11-03 | -37.92 |
| 2021-11-02 | -37.92 |
| 2021-11-01 | -36.10 |
| 2021-10-29 | -36.83 |
| 2021-10-28 | -36.83 |
| 2021-10-27 | -35.92 |
| 2021-10-26 | -34.91 |
| 2021-10-25 | -34.73 |
| 2021-10-22 | -34.91 |
| 2021-10-21 | -35.09 |
| 2021-10-20 | -35.28 |
| 2021-10-19 | -35.46 |
| 2021-10-18 | -35.64 |
| 2021-10-15 | -35.64 |
| 2021-10-12 | -35.92 |
| 2021-10-11 | -34.73 |
| 2021-10-08 | -34.37 |
| 2021-10-07 | -34.82 |
| 2021-10-06 | -35.73 |
| 2021-10-05 | -36.19 |
| 2021-10-04 | -35.64 |
| 2021-09-30 | -35.00 |
| 2021-09-29 | -35.09 |
| 2021-09-28 | -36.10 |
| 2021-09-27 | -36.19 |
| 2021-09-24 | -35.37 |
| 2021-09-23 | -35.55 |
| 2021-09-21 | -36.01 |
| 2021-09-20 | -36.55 |
| 2021-09-17 | -33.73 |
| 2021-09-16 | -34.37 |
| 2021-09-15 | -34.37 |
| 2021-09-14 | -34.18 |
| 2021-09-13 | -33.09 |
| 2021-09-10 | -32.91 |
| 2021-09-09 | -34.73 |
| 2021-09-08 | -30.90 |
| 2021-09-07 | -30.81 |
| 2021-09-06 | -31.72 |
| 2021-09-03 | -31.90 |
| 2021-09-02 | -31.54 |
| 2021-09-01 | -32.91 |
| 2021-08-31 | -34.46 |
| 2021-08-30 | -35.37 |
| 2021-08-27 | -35.09 |
| 2021-08-26 | -35.64 |
| 2021-08-25 | -35.73 |
| 2021-08-24 | -35.37 |
| 2021-08-23 | -37.28 |
| 2021-08-20 | -37.37 |
| 2021-08-19 | -36.55 |
| 2021-08-18 | -36.10 |
| 2021-08-17 | -38.10 |
| 2021-08-16 | -37.65 |
| 2021-08-13 | -37.47 |
| 2021-08-12 | -37.56 |
| 2021-08-11 | -37.83 |
| 2021-08-10 | -38.01 |
| 2021-08-09 | -38.74 |
| 2021-08-06 | -39.20 |
| 2021-08-05 | -39.11 |
| 2021-08-04 | -38.92 |
| 2021-08-03 | -39.29 |
| 2021-08-02 | -39.84 |
| 2021-07-30 | -41.66 |
| 2021-07-29 | -41.11 |
| 2021-07-28 | -41.38 |
| 2021-07-27 | -40.84 |
| 2021-07-26 | -39.47 |
| 2021-07-23 | -37.10 |
| 2021-07-22 | -37.65 |
| 2021-07-21 | -38.65 |
| 2021-07-20 | -38.83 |
| 2021-07-19 | -38.83 |
| 2021-07-16 | -38.74 |
| 2021-07-15 | -39.56 |
| 2021-07-14 | -40.02 |
| 2021-07-13 | -39.74 |
| 2021-07-12 | -40.02 |
| 2021-07-09 | -38.92 |
| 2021-07-08 | -39.93 |
| 2021-07-07 | -39.56 |
| 2021-07-06 | -40.75 |
| 2021-07-05 | -41.20 |
| 2021-07-02 | -41.14 |
| 2021-06-30 | -40.79 |
| 2021-06-29 | -40.62 |
| 2021-06-28 | -40.35 |
| 2021-06-25 | -39.92 |
| 2021-06-24 | -40.62 |
| 2021-06-23 | -40.62 |
| 2021-06-22 | -40.70 |
| 2021-06-21 | -40.44 |
| 2021-06-18 | -40.27 |
| 2021-06-17 | -40.01 |
| 2021-06-16 | -39.74 |
| 2021-06-15 | -39.66 |
| 2021-06-11 | -38.35 |
| 2021-06-10 | -38.18 |
| 2021-06-09 | -37.74 |
| 2021-06-08 | -37.31 |
| 2021-06-07 | -37.48 |
| 2021-06-04 | -37.05 |
| 2021-06-03 | -37.39 |
| 2021-06-02 | -36.70 |
| 2021-06-01 | -36.26 |
| 2021-05-31 | -35.48 |
| 2021-05-28 | -35.30 |
| 2021-05-27 | -36.44 |
| 2021-05-26 | -35.74 |
| 2021-05-25 | -35.48 |
| 2021-05-24 | -37.31 |
| 2021-05-21 | -38.00 |
| 2021-05-20 | -38.18 |
| 2021-05-18 | -37.31 |
| 2021-05-17 | -37.48 |
| 2021-05-14 | -37.48 |
| 2021-05-13 | -39.66 |
| 2021-05-12 | -38.96 |
| 2021-05-11 | -39.05 |
| 2021-05-10 | -39.31 |
| 2021-05-07 | -39.40 |
| 2021-05-06 | -39.22 |
| 2021-05-05 | -38.79 |
| 2021-05-04 | -39.40 |
| 2021-05-03 | -39.66 |
| 2021-04-30 | -39.48 |
| 2021-04-29 | -39.14 |
| 2021-04-28 | -40.79 |
| 2021-04-27 | -40.35 |
| 2021-04-26 | -40.18 |
| 2021-04-23 | -39.22 |
| 2021-04-22 | -39.48 |
| 2021-04-21 | -39.05 |
| 2021-04-20 | -38.70 |
| 2021-04-19 | -38.44 |
| 2021-04-16 | -39.48 |
| 2021-04-15 | -40.70 |
| 2021-04-14 | -40.18 |
| 2021-04-13 | -40.44 |
| 2021-04-12 | -39.74 |
| 2021-04-09 | -39.66 |
| 2021-04-08 | -38.79 |
| 2021-04-07 | -38.35 |
| 2021-04-01 | -37.31 |
| 2021-03-31 | -37.39 |
| 2021-03-30 | -36.61 |
| 2021-03-29 | -36.96 |
| 2021-03-26 | -40.35 |
| 2021-03-25 | -40.44 |
| 2021-03-24 | -38.26 |
| 2021-03-23 | -37.57 |
| 2021-03-22 | -37.39 |
| 2021-03-19 | -38.53 |
| 2021-03-18 | -37.66 |
| 2021-03-17 | -37.83 |
| 2021-03-16 | -37.92 |
| 2021-03-15 | -37.92 |
| 2021-03-12 | -37.83 |
| 2021-03-11 | -37.57 |
| 2021-03-10 | -38.61 |
| 2021-03-09 | -38.35 |
| 2021-03-08 | -38.18 |
| 2021-03-05 | -37.39 |
| 2021-03-04 | -37.39 |
| 2021-03-03 | -36.52 |
| 2021-03-02 | -37.74 |
| 2021-03-01 | -37.74 |
| 2021-02-26 | -38.26 |
| 2021-02-25 | -36.78 |
| 2021-02-24 | -38.09 |
| 2021-02-23 | -37.22 |
| 2021-02-22 | -37.66 |
| 2021-02-19 | -37.22 |
| 2021-02-18 | -38.09 |
| 2021-02-17 | -36.44 |
| 2021-02-16 | -38.26 |
| 2021-02-11 | -39.83 |
| 2021-02-10 | -39.92 |
| 2021-02-09 | -40.35 |
| 2021-02-08 | -40.88 |
| 2021-02-05 | -40.53 |
| 2021-02-04 | -40.09 |
| 2021-02-03 | -38.61 |
| 2021-02-02 | -38.61 |
| 2021-02-01 | -39.14 |
| 2021-01-29 | -39.83 |
| 2021-01-28 | -38.79 |
| 2021-01-27 | -37.74 |
| 2021-01-26 | -37.39 |
| 2021-01-25 | -36.35 |
| 2021-01-22 | -36.44 |
| 2021-01-21 | -34.00 |
| 2021-01-20 | -33.04 |
| 2021-01-19 | -32.69 |
| 2021-01-18 | -34.96 |
| 2021-01-15 | -36.26 |
| 2021-01-14 | -36.00 |
| 2021-01-13 | -34.87 |
| 2021-01-12 | -34.09 |
| 2021-01-11 | -38.00 |
| 2021-01-08 | -37.39 |
| 2021-01-07 | -38.61 |
| 2021-01-06 | -38.09 |
| 2021-01-05 | -39.31 |
| 2021-01-04 | -39.48 |
| 2020-12-31 | -39.66 |
| 2020-12-30 | -41.40 |
| 2020-12-29 | -41.92 |
| 2020-12-28 | -42.53 |
| 2020-12-24 | -42.18 |
| 2020-12-23 | -42.53 |
| 2020-12-22 | -42.88 |
| 2020-12-21 | -41.14 |
| 2020-12-18 | -40.18 |
| 2020-12-17 | -39.92 |
| 2020-12-16 | -41.14 |
| 2020-12-15 | -42.53 |
| 2020-12-14 | -42.27 |
| 2020-12-11 | -42.62 |
| 2020-12-10 | -43.14 |
| 2020-12-09 | -42.44 |
| 2020-12-08 | -41.49 |
| 2020-12-07 | -41.31 |
| 2020-12-04 | -40.79 |
| 2020-12-03 | -39.31 |
| 2020-12-02 | -39.66 |
| 2020-12-01 | -38.96 |
| 2020-11-30 | -41.92 |
| 2020-11-27 | -40.79 |
| 2020-11-26 | -41.66 |
| 2020-11-25 | -42.44 |
| 2020-11-24 | -41.83 |
| 2020-11-23 | -41.92 |
| 2020-11-20 | -43.40 |
| 2020-11-19 | -43.75 |
| 2020-11-18 | -40.62 |
| 2020-11-17 | -41.40 |
| 2020-11-16 | -41.05 |
| 2020-11-13 | -41.49 |
| 2020-11-12 | -39.74 |
| 2020-11-11 | -39.22 |
| 2020-11-10 | -39.66 |
| 2020-11-09 | -39.22 |
| 2020-11-06 | -41.49 |
| 2020-11-05 | -41.31 |
| 2020-11-04 | -42.88 |
| 2020-11-03 | -42.36 |
| 2020-11-02 | -44.29 |
| 2020-10-30 | -45.79 |
| 2020-10-29 | -45.21 |
| 2020-10-28 | -45.12 |
| 2020-10-27 | -44.46 |
| 2020-10-23 | -42.64 |
| 2020-10-22 | -43.71 |
| 2020-10-21 | -44.13 |
| 2020-10-20 | -44.29 |
| 2020-10-19 | -44.21 |
| 2020-10-16 | -43.63 |
| 2020-10-15 | -44.79 |
| 2020-10-14 | -43.80 |
| 2020-10-12 | -43.13 |
| 2020-10-09 | -44.87 |
| 2020-10-08 | -44.71 |
| 2020-10-07 | -46.03 |
| 2020-10-06 | -45.29 |
| 2020-10-05 | -45.21 |
| 2020-09-30 | -45.62 |
| 2020-09-29 | -45.54 |
| 2020-09-28 | -45.54 |
| 2020-09-25 | -46.78 |
| 2020-09-24 | -47.03 |
| 2020-09-23 | -46.45 |
| 2020-09-22 | -46.12 |
| 2020-09-21 | -44.63 |
| 2020-09-18 | -42.88 |
| 2020-09-17 | -44.46 |
| 2020-09-16 | -44.38 |
| 2020-09-15 | -44.29 |
| 2020-09-14 | -44.54 |
| 2020-09-11 | -44.46 |
| 2020-09-10 | -44.29 |
| 2020-09-09 | -44.21 |
| 2020-09-08 | -43.13 |
| 2020-09-07 | -43.88 |
| 2020-09-04 | -42.47 |
| 2020-09-03 | -41.97 |
| 2020-09-02 | -41.81 |
| 2020-09-01 | -40.98 |
| 2020-08-31 | -41.64 |
| 2020-08-28 | -41.56 |
| 2020-08-27 | -41.48 |
| 2020-08-26 | -41.31 |
| 2020-08-25 | -40.07 |
| 2020-08-24 | -39.90 |
| 2020-08-21 | -39.24 |
| 2020-08-20 | -39.65 |
| 2020-08-19 | -38.49 |
| 2020-08-18 | -37.17 |
| 2020-08-17 | -35.34 |
| 2020-08-14 | -38.57 |
| 2020-08-13 | -38.74 |
| 2020-08-12 | -39.82 |
| 2020-08-11 | -39.32 |
| 2020-08-10 | -38.08 |
| 2020-08-07 | -38.33 |
| 2020-08-06 | -36.58 |
| 2020-08-05 | -39.07 |
| 2020-08-04 | -38.16 |
| 2020-08-03 | -38.82 |
| 2020-07-31 | -40.32 |
| 2020-07-30 | -40.15 |
| 2020-07-29 | -39.32 |
| 2020-07-28 | -41.89 |
| 2020-07-27 | -41.72 |
| 2020-07-24 | -41.48 |
| 2020-07-23 | -37.50 |
| 2020-07-22 | -38.33 |
| 2020-07-21 | -36.58 |
| 2020-07-20 | -36.17 |
| 2020-07-17 | -38.91 |
| 2020-07-16 | -38.91 |
| 2020-07-15 | -34.93 |
| 2020-07-14 | -33.35 |
| 2020-07-13 | -30.95 |
| 2020-07-10 | -32.19 |
| 2020-07-09 | -28.63 |
| 2020-07-08 | -26.89 |
| 2020-07-07 | -31.20 |
| 2020-07-06 | -27.96 |
| 2020-07-03 | -38.66 |
| 2020-07-02 | -42.30 |
| 2020-06-30 | -48.11 |
| 2020-06-29 | -49.60 |
| 2020-06-26 | -47.28 |
| 2020-06-24 | -46.12 |
| 2020-06-23 | -46.20 |
| 2020-06-22 | -45.87 |
| 2020-06-19 | -46.53 |
| 2020-06-18 | -47.44 |
| 2020-06-17 | -48.19 |
| 2020-06-16 | -49.02 |
| 2020-06-15 | -50.01 |
| 2020-06-12 | -49.77 |
| 2020-06-11 | -49.60 |
| 2020-06-10 | -47.94 |
| 2020-06-09 | -46.95 |
| 2020-06-08 | -47.61 |
| 2020-06-05 | -47.94 |
| 2020-06-04 | -50.10 |
| 2020-06-03 | -49.52 |
| 2020-06-02 | -48.77 |
| 2020-06-01 | -48.52 |
| 2020-05-29 | -51.42 |
| 2020-05-28 | -51.09 |
| 2020-05-27 | -50.35 |
| 2020-05-26 | -50.84 |
| 2020-05-25 | -51.01 |
| 2020-05-22 | -51.01 |
| 2020-05-21 | -46.78 |
| 2020-05-20 | -45.70 |
| 2020-05-19 | -44.71 |
| 2020-05-18 | -45.79 |
| 2020-05-15 | -46.28 |
| 2020-05-14 | -46.28 |
| 2020-05-13 | -45.04 |
| 2020-05-12 | -44.46 |
| 2020-05-11 | -43.96 |
| 2020-05-08 | -44.54 |
| 2020-05-07 | -45.29 |
| 2020-05-06 | -44.38 |
| 2020-05-05 | -46.20 |
| 2020-05-04 | -45.45 |
| 2020-04-29 | -41.39 |
| 2020-04-28 | -41.14 |
| 2020-04-27 | -42.39 |
| 2020-04-24 | -43.05 |
| 2020-04-23 | -42.64 |
| 2020-04-22 | -42.80 |
| 2020-04-21 | -42.80 |
| 2020-04-20 | -40.81 |
| 2020-04-17 | -40.48 |
| 2020-04-16 | -41.06 |
| 2020-04-15 | -41.14 |
| 2020-04-14 | -39.49 |
| 2020-04-09 | -40.65 |
| 2020-04-08 | -41.72 |
| 2020-04-07 | -40.23 |
| 2020-04-06 | -41.56 |
| 2020-04-03 | -42.47 |
| 2020-04-02 | -41.97 |
| 2020-04-01 | -42.39 |
| 2020-03-31 | -41.23 |
| 2020-03-30 | -42.30 |
| 2020-03-27 | -41.48 |
| 2020-03-26 | -40.65 |
| 2020-03-25 | -40.07 |
| 2020-03-24 | -41.39 |
| 2020-03-23 | -44.38 |
| 2020-03-20 | -42.72 |
| 2020-03-19 | -45.21 |
| 2020-03-18 | -42.14 |
| 2020-03-17 | -39.40 |
| 2020-03-16 | -39.07 |
| 2020-03-13 | -36.09 |
| 2020-03-12 | -35.84 |
| 2020-03-11 | -32.19 |
| 2020-03-10 | -30.87 |
| 2020-03-09 | -32.61 |
| 2020-03-06 | -27.55 |
| 2020-03-05 | -25.56 |
| 2020-03-04 | -28.05 |
| 2020-03-03 | -28.71 |
| 2020-03-02 | -28.63 |
| 2020-02-28 | -30.62 |
| 2020-02-27 | -27.05 |
| 2020-02-26 | -28.38 |
| 2020-02-25 | -27.72 |
| 2020-02-24 | -27.55 |
| 2020-02-21 | -25.39 |
| 2020-02-20 | -24.23 |
| 2020-02-19 | -27.63 |
| 2020-02-18 | -29.37 |
| 2020-02-17 | -28.88 |
| 2020-02-14 | -32.94 |
| 2020-02-13 | -33.43 |
| 2020-02-12 | -33.19 |
| 2020-02-11 | -34.35 |
| 2020-02-10 | -34.68 |
| 2020-02-07 | -32.85 |
| 2020-02-06 | -32.44 |
| 2020-02-05 | -35.01 |
| 2020-02-04 | -34.76 |
| 2020-02-03 | -36.75 |
| 2020-01-31 | -36.92 |
| 2020-01-30 | -36.50 |
| 2020-01-29 | -34.10 |
| 2020-01-24 | -30.95 |
| 2020-01-23 | -31.03 |
| 2020-01-22 | -27.38 |
| 2020-01-21 | -28.79 |
| 2020-01-20 | -25.39 |
| 2020-01-17 | -24.65 |
| 2020-01-16 | -25.23 |
| 2020-01-15 | -24.65 |
| 2020-01-14 | -23.24 |
| 2020-01-13 | -22.91 |
| 2020-01-10 | -23.49 |
| 2020-01-09 | -23.74 |
| 2020-01-08 | -25.39 |
| 2020-01-07 | -23.65 |
| 2020-01-06 | -23.32 |
| 2020-01-03 | -22.49 |
| 2020-01-02 | -21.83 |
| 2019-12-31 | -23.65 |
| 2019-12-30 | -22.91 |
| 2019-12-27 | -25.97 |
| 2019-12-24 | -27.05 |
| 2019-12-23 | -26.97 |
| 2019-12-20 | -25.64 |
| 2019-12-19 | -25.81 |
| 2019-12-18 | -25.56 |
| 2019-12-17 | -25.15 |
| 2019-12-16 | -28.79 |
| 2019-12-13 | -29.04 |
| 2019-12-12 | -31.86 |
| 2019-12-11 | -32.19 |
| 2019-12-10 | -33.02 |
| 2019-12-09 | -33.27 |
| 2019-12-06 | -33.77 |
| 2019-12-05 | -34.76 |
| 2019-12-04 | -35.67 |
| 2019-12-03 | -34.60 |
| 2019-12-02 | -35.59 |
| 2019-11-29 | -35.18 |
| 2019-11-28 | -34.35 |
| 2019-11-27 | -34.60 |
| 2019-11-26 | -34.18 |
| 2019-11-25 | -33.68 |
| 2019-11-22 | -34.10 |
| 2019-11-21 | -34.02 |
| 2019-11-20 | -32.77 |
| 2019-11-19 | -32.19 |
| 2019-11-18 | -33.27 |
| 2019-11-15 | -34.02 |
| 2019-11-14 | -33.19 |
| 2019-11-13 | -33.19 |
| 2019-11-12 | -31.94 |
| 2019-11-11 | -31.94 |
| 2019-11-08 | -29.87 |
| 2019-11-07 | -28.54 |
| 2019-11-06 | -29.79 |
| 2019-11-05 | -28.96 |
| 2019-11-04 | -30.87 |
| 2019-11-01 | -33.02 |
| 2019-10-31 | -33.43 |
| 2019-10-30 | -32.44 |
| 2019-10-29 | -31.20 |
| 2019-10-28 | -30.37 |
| 2019-10-25 | -31.86 |
| 2019-10-24 | -31.86 |
| 2019-10-23 | -32.11 |
| 2019-10-22 | -30.95 |
| 2019-10-21 | -32.03 |
| 2019-10-18 | -32.44 |
| 2019-10-17 | -30.20 |
| 2019-10-16 | -30.37 |
| 2019-10-15 | -29.95 |
| 2019-10-14 | -29.21 |
| 2019-10-11 | -29.21 |
| 2019-10-10 | -30.87 |
| 2019-10-09 | -32.52 |
| 2019-10-08 | -32.27 |
| 2019-10-04 | -32.36 |
| 2019-10-03 | -32.36 |
| 2019-10-02 | -32.52 |
| 2019-09-30 | -31.86 |
| 2019-09-27 | -32.11 |
| 2019-09-26 | -31.78 |
| 2019-09-25 | -30.78 |
| 2019-09-24 | -30.12 |
| 2019-09-23 | -29.37 |
| 2019-09-20 | -27.72 |
| 2019-09-19 | -28.30 |
| 2019-09-18 | -27.30 |
| 2019-09-17 | -27.47 |
| 2019-09-16 | -24.81 |
| 2019-09-13 | -23.07 |
| 2019-09-12 | -24.15 |
| 2019-09-11 | -25.56 |
| 2019-09-10 | -27.55 |
| 2019-09-09 | -28.21 |
| 2019-09-06 | -27.96 |
| 2019-09-05 | -29.79 |
| 2019-09-04 | -32.94 |
| 2019-09-03 | -36.92 |
| 2019-09-02 | -36.00 |
| 2019-08-30 | -38.08 |
| 2019-08-29 | -38.49 |
| 2019-08-28 | -37.91 |
| 2019-08-27 | -37.99 |
| 2019-08-26 | -38.41 |
| 2019-08-23 | -37.33 |
| 2019-08-22 | -37.83 |
| 2019-08-21 | -37.17 |
| 2019-08-20 | -36.83 |
| 2019-08-19 | -36.83 |
| 2019-08-16 | -40.48 |
| 2019-08-15 | -40.73 |
| 2019-08-14 | -40.15 |
| 2019-08-13 | -40.56 |
| 2019-08-12 | -39.49 |
| 2019-08-09 | -40.48 |
| 2019-08-08 | -40.23 |
| 2019-08-07 | -41.23 |
| 2019-08-06 | -40.90 |
| 2019-08-05 | -39.82 |
| 2019-08-02 | -38.24 |
| 2019-08-01 | -36.00 |
| 2019-07-31 | -34.93 |
| 2019-07-30 | -33.19 |
| 2019-07-29 | -33.93 |
| 2019-07-26 | -32.52 |
| 2019-07-25 | -31.53 |
| 2019-07-24 | -31.94 |
| 2019-07-23 | -31.86 |
| 2019-07-22 | -32.19 |
| 2019-07-19 | -29.95 |
| 2019-07-18 | -31.20 |
| 2019-07-17 | -31.11 |
| 2019-07-16 | -30.53 |
| 2019-07-15 | -29.62 |
| 2019-07-12 | -30.28 |
| 2019-07-11 | -30.45 |
| 2019-07-10 | -30.53 |
| 2019-07-09 | -31.36 |
| 2019-07-08 | -31.53 |
| 2019-07-05 | -30.37 |
| 2019-07-04 | -30.37 |
| 2019-07-03 | -29.04 |
| 2019-07-02 | -28.05 |
| 2019-06-28 | -28.80 |
| 2019-06-27 | -28.15 |
| 2019-06-26 | -30.10 |
| 2019-06-25 | -30.75 |
| 2019-06-24 | -29.36 |
| 2019-06-21 | -28.47 |
| 2019-06-20 | -28.55 |
| 2019-06-19 | -31.07 |
| 2019-06-18 | -34.89 |
| 2019-06-17 | -34.81 |
| 2019-06-14 | -34.49 |
| 2019-06-13 | -32.86 |
| 2019-06-12 | -32.53 |
| 2019-06-11 | -29.77 |
| 2019-06-10 | -34.81 |
| 2019-06-06 | -35.62 |
| 2019-06-05 | -35.46 |
| 2019-06-04 | -35.46 |
| 2019-06-03 | -35.14 |
| 2019-05-31 | -34.65 |
| 2019-05-30 | -34.32 |
| 2019-05-29 | -33.92 |
| 2019-05-28 | -32.70 |
| 2019-05-27 | -32.78 |
| 2019-05-24 | -32.86 |
| 2019-05-23 | -33.02 |
| 2019-05-22 | -31.15 |
| 2019-05-21 | -30.91 |
| 2019-05-20 | -30.58 |
| 2019-05-17 | -29.69 |
| 2019-05-16 | -28.63 |
| 2019-05-15 | -28.80 |
| 2019-05-14 | -28.96 |
| 2019-05-10 | -25.54 |
| 2019-05-09 | -28.15 |
| 2019-05-08 | -25.63 |
| 2019-05-07 | -23.51 |
| 2019-05-06 | -23.59 |
| 2019-05-03 | -16.77 |
| 2019-05-02 | -16.93 |
| 2019-04-30 | -17.90 |
| 2019-04-29 | -18.72 |
| 2019-04-26 | -17.42 |
| 2019-04-25 | -18.39 |
| 2019-04-24 | -14.65 |
| 2019-04-23 | -16.12 |
| 2019-04-18 | -15.47 |
| 2019-04-17 | -13.84 |
| 2019-04-16 | -15.79 |
| 2019-04-15 | -16.44 |
| 2019-04-12 | -16.28 |
| 2019-04-11 | -16.28 |
| 2019-04-10 | -13.68 |
| 2019-04-09 | -12.05 |
| 2019-04-08 | -10.43 |
| 2019-04-04 | -9.94 |
| 2019-04-03 | -10.10 |
| 2019-04-02 | -12.86 |
| 2019-04-01 | -14.17 |
| 2019-03-29 | -17.42 |
| 2019-03-28 | -20.67 |
| 2019-03-27 | -21.16 |
| 2019-03-26 | -21.48 |
| 2019-03-25 | -19.85 |
| 2019-03-22 | -17.09 |
| 2019-03-21 | -16.60 |
| 2019-03-20 | -16.12 |
| 2019-03-19 | -14.98 |
| 2019-03-18 | -13.84 |
| 2019-03-15 | -16.28 |
| 2019-03-14 | -16.77 |
| 2019-03-13 | -15.47 |
| 2019-03-12 | -14.00 |
| 2019-03-11 | -15.95 |
| 2019-03-08 | -17.58 |
| 2019-03-07 | -12.05 |
| 2019-03-06 | -13.51 |
| 2019-03-05 | -13.84 |
| 2019-03-04 | -11.24 |
| 2019-03-01 | -11.73 |
| 2019-02-28 | -15.30 |
| 2019-02-27 | -13.68 |
| 2019-02-26 | -12.21 |
| 2019-02-25 | -8.48 |
| 2019-02-22 | -13.03 |
| 2019-02-21 | -17.42 |
| 2019-02-20 | -19.20 |
| 2019-02-19 | -21.40 |
| 2019-02-18 | -22.46 |
| 2019-02-15 | -25.63 |
| 2019-02-14 | -23.11 |
| 2019-02-13 | -22.37 |
| 2019-02-12 | -24.16 |
| 2019-02-11 | -24.89 |
| 2019-02-08 | -25.95 |
| 2019-02-04 | -26.03 |
| 2019-02-01 | -25.87 |
| 2019-01-31 | -28.31 |
| 2019-01-30 | -29.93 |
| 2019-01-29 | -28.96 |
| 2019-01-28 | -28.47 |
| 2019-01-25 | -27.90 |
| 2019-01-24 | -30.18 |
| 2019-01-23 | -31.88 |
| 2019-01-22 | -31.48 |
| 2019-01-21 | -31.15 |
| 2019-01-18 | -30.34 |
| 2019-01-17 | -30.50 |
| 2019-01-16 | -29.85 |
| 2019-01-15 | -31.32 |
| 2019-01-14 | -33.10 |
| 2019-01-11 | -32.53 |
| 2019-01-10 | -32.53 |
| 2019-01-09 | -33.27 |
| 2019-01-08 | -34.24 |
| 2019-01-07 | -35.14 |
| 2019-01-04 | -36.84 |
| 2019-01-03 | -40.01 |
| 2019-01-02 | -40.91 |
| 2018-12-31 | -39.04 |
| 2018-12-28 | -40.18 |
| 2018-12-27 | -40.83 |
| 2018-12-24 | -39.61 |
| 2018-12-21 | -39.28 |
| 2018-12-20 | -36.52 |
| 2018-12-19 | -35.14 |
| 2018-12-18 | -35.14 |
| 2018-12-17 | -33.92 |
| 2018-12-14 | -33.43 |
| 2018-12-13 | -31.64 |
| 2018-12-12 | -33.02 |
| 2018-12-11 | -33.75 |
| 2018-12-10 | -31.07 |
| 2018-12-07 | -31.32 |
| 2018-12-06 | -28.80 |
| 2018-12-05 | -26.44 |
| 2018-12-04 | -26.03 |
| 2018-12-03 | -29.12 |
| 2018-11-30 | -34.00 |
| 2018-11-29 | -33.10 |
| 2018-11-28 | -32.45 |
| 2018-11-27 | -33.19 |
| 2018-11-26 | -33.67 |
| 2018-11-23 | -34.32 |
| 2018-11-22 | -32.21 |
| 2018-11-21 | -30.91 |
| 2018-11-20 | -32.13 |
| 2018-11-19 | -30.10 |
| 2018-11-16 | -30.50 |
| 2018-11-15 | -32.13 |
| 2018-11-14 | -33.43 |
| 2018-11-13 | -33.19 |
| 2018-11-12 | -34.08 |
| 2018-11-09 | -35.05 |
| 2018-11-08 | -32.13 |
| 2018-11-07 | -32.13 |
| 2018-11-06 | -31.07 |
| 2018-11-05 | -30.91 |
| 2018-11-02 | -29.77 |
| 2018-11-01 | -31.23 |
| 2018-10-31 | -35.87 |
| 2018-10-30 | -36.84 |
| 2018-10-29 | -38.63 |
| 2018-10-26 | -37.41 |
| 2018-10-25 | -35.79 |
| 2018-10-24 | -39.28 |
| 2018-10-23 | -40.66 |
| 2018-10-22 | -38.63 |
| 2018-10-19 | -46.43 |
| 2018-10-18 | -47.98 |
| 2018-10-16 | -47.08 |
| 2018-10-15 | -47.33 |
| 2018-10-12 | -45.87 |
| 2018-10-11 | -46.76 |
| 2018-10-10 | -43.18 |
| 2018-10-09 | -43.43 |
| 2018-10-08 | -44.00 |
| 2018-10-05 | -43.67 |
| 2018-10-04 | -43.35 |
| 2018-10-03 | -42.37 |
| 2018-10-02 | -43.10 |
| 2018-09-28 | -42.13 |
| 2018-09-27 | -41.31 |
| 2018-09-26 | -38.96 |
| 2018-09-24 | -40.50 |
| 2018-09-21 | -38.96 |
| 2018-09-20 | -40.09 |
| 2018-09-19 | -39.61 |
| 2018-09-18 | -41.56 |
| 2018-09-17 | -42.29 |
| 2018-09-14 | -42.13 |
| 2018-09-13 | -42.61 |
| 2018-09-12 | -45.70 |
| 2018-09-11 | -45.54 |
| 2018-09-10 | -45.78 |
| 2018-09-07 | -43.91 |
| 2018-09-06 | -44.24 |
| 2018-09-05 | -43.91 |
| 2018-09-04 | -43.26 |
| 2018-09-03 | -44.32 |
| 2018-08-31 | -43.59 |
| 2018-08-30 | -42.94 |
| 2018-08-29 | -40.74 |
| 2018-08-28 | -39.44 |
| 2018-08-27 | -39.44 |
| 2018-08-24 | -42.21 |
| 2018-08-23 | -41.23 |
| 2018-08-22 | -41.15 |
| 2018-08-21 | -41.88 |
| 2018-08-20 | -42.61 |
| 2018-08-17 | -43.02 |
| 2018-08-16 | -42.21 |
| 2018-08-15 | -42.61 |
| 2018-08-14 | -40.58 |
| 2018-08-13 | -40.66 |
| 2018-08-10 | -39.12 |
| 2018-08-09 | -39.04 |
| 2018-08-08 | -41.07 |
| 2018-08-07 | -41.15 |
| 2018-08-06 | -41.56 |
| 2018-08-03 | -40.18 |
| 2018-08-02 | -39.20 |
| 2018-08-01 | -37.25 |
| 2018-07-31 | -35.62 |
| 2018-07-30 | -35.38 |
| 2018-07-27 | -35.05 |
| 2018-07-26 | -35.30 |
| 2018-07-25 | -34.57 |
| 2018-07-24 | -34.65 |
| 2018-07-23 | -36.03 |
| 2018-07-20 | -36.19 |
| 2018-07-19 | -36.52 |
| 2018-07-18 | -36.52 |
| 2018-07-17 | -37.09 |
| 2018-07-16 | -36.92 |
| 2018-07-13 | -36.36 |
| 2018-07-12 | -36.11 |
| 2018-07-11 | -38.22 |
| 2018-07-10 | -37.57 |
| 2018-07-09 | -37.57 |
| 2018-07-06 | -40.09 |
| 2018-07-05 | -39.93 |
| 2018-07-04 | -39.29 |
| 2018-07-03 | -38.27 |
| 2018-06-29 | -37.88 |
| 2018-06-28 | -39.21 |
| 2018-06-27 | -39.37 |
| 2018-06-26 | -36.47 |
| 2018-06-25 | -36.31 |
| 2018-06-22 | -34.67 |
| 2018-06-21 | -35.69 |
| 2018-06-20 | -33.65 |
| 2018-06-19 | -32.79 |
| 2018-06-15 | -28.32 |
| 2018-06-14 | -26.05 |
| 2018-06-13 | -25.42 |
| 2018-06-12 | -24.17 |
| 2018-06-11 | -24.01 |
| 2018-06-08 | -23.47 |
| 2018-06-07 | -21.74 |
| 2018-06-06 | -22.53 |
| 2018-06-05 | -22.21 |
| 2018-06-04 | -21.74 |
| 2018-06-01 | -23.31 |
| 2018-05-31 | -23.07 |
| 2018-05-30 | -25.42 |
| 2018-05-29 | -23.39 |
| 2018-05-28 | -21.98 |
| 2018-05-25 | -22.21 |
| 2018-05-24 | -21.04 |
| 2018-05-23 | -20.88 |
| 2018-05-21 | -17.90 |
| 2018-05-18 | -17.12 |
| 2018-05-17 | -16.96 |
| 2018-05-16 | -15.55 |
| 2018-05-15 | -15.71 |
| 2018-05-14 | -15.40 |
| 2018-05-11 | -17.12 |
| 2018-05-10 | -17.59 |
| 2018-05-09 | -17.59 |
| 2018-05-08 | -17.59 |
| 2018-05-07 | -17.75 |
| 2018-05-04 | -18.69 |
| 2018-05-03 | -17.12 |
| 2018-05-02 | -15.71 |
| 2018-04-30 | -15.40 |
| 2018-04-27 | -17.90 |
| 2018-04-26 | -18.69 |
| 2018-04-25 | -17.75 |
| 2018-04-24 | -16.34 |
| 2018-04-23 | -17.90 |
| 2018-04-20 | -17.59 |
| 2018-04-19 | -15.71 |
| 2018-04-18 | -17.12 |
| 2018-04-17 | -17.90 |
| 2018-04-16 | -16.96 |
| 2018-04-13 | -14.77 |
| 2018-04-12 | -15.08 |
| 2018-04-11 | -14.77 |
| 2018-04-10 | -14.46 |
| 2018-04-09 | -16.65 |
| 2018-04-06 | -19.00 |
| 2018-04-04 | -19.47 |
| 2018-04-03 | -17.90 |
| 2018-03-29 | -18.69 |
| 2018-03-28 | -18.22 |
| 2018-03-27 | -16.18 |
| 2018-03-26 | -17.59 |
| 2018-03-23 | -17.28 |
| 2018-03-22 | -15.08 |
| 2018-03-21 | -15.08 |
| 2018-03-20 | -14.61 |
| 2018-03-19 | -14.14 |
| 2018-03-16 | -13.83 |
| 2018-03-15 | -12.89 |
| 2018-03-14 | -12.58 |
| 2018-03-13 | -12.26 |
| 2018-03-12 | -11.48 |
| 2018-03-09 | -12.42 |
| 2018-03-08 | -13.20 |
| 2018-03-07 | -13.36 |
| 2018-03-06 | -12.11 |
| 2018-03-05 | -14.46 |
| 2018-03-02 | -13.20 |
| 2018-03-01 | -11.95 |
| 2018-02-28 | -12.26 |
| 2018-02-27 | -10.23 |
| 2018-02-26 | -9.91 |
| 2018-02-23 | -10.38 |
| 2018-02-22 | -12.26 |
| 2018-02-21 | -11.64 |
| 2018-02-20 | -12.58 |
| 2018-02-15 | -12.42 |
| 2018-02-14 | -13.20 |
| 2018-02-13 | -13.83 |
| 2018-02-12 | -13.83 |
| 2018-02-09 | -14.46 |
| 2018-02-08 | -10.07 |
| 2018-02-07 | -8.82 |
| 2018-02-06 | -7.72 |
| 2018-02-05 | -3.02 |
| 2018-02-02 | -1.61 |
| 2018-02-01 | -1.45 |
| 2018-01-31 | 0.11 |
| 2018-01-30 | 0.11 |
| 2018-01-29 | 0.74 |
| 2018-01-26 | 4.03 |
| 2018-01-25 | 1.99 |
| 2018-01-24 | 5.75 |
| 2018-01-23 | 1.37 |
| 2018-01-22 | 0.74 |
| 2018-01-19 | 0.58 |
| 2018-01-18 | -0.36 |
| 2018-01-17 | -0.51 |
| 2018-01-16 | -4.74 |
| 2018-01-15 | -6.94 |
| 2018-01-12 | -5.84 |
| 2018-01-11 | -5.68 |
| 2018-01-10 | -5.21 |
| 2018-01-09 | -5.21 |
| 2018-01-08 | -5.21 |
| 2018-01-05 | -6.62 |
| 2018-01-04 | -7.09 |
| 2018-01-03 | -7.72 |
| 2018-01-02 | -8.19 |
| 2017-12-29 | -11.17 |
| 2017-12-28 | -10.70 |
| 2017-12-27 | -10.70 |
| 2017-12-22 | -11.17 |
| 2017-12-21 | -11.48 |
| 2017-12-20 | -11.48 |
| 2017-12-19 | -11.64 |
| 2017-12-18 | -11.32 |
| 2017-12-15 | -11.32 |
| 2017-12-14 | -11.32 |
| 2017-12-13 | -11.17 |
| 2017-12-12 | -12.26 |
| 2017-12-11 | -11.64 |
| 2017-12-08 | -11.79 |
| 2017-12-07 | -12.42 |
| 2017-12-06 | -11.48 |
| 2017-12-05 | -9.76 |
| 2017-12-04 | -9.29 |
| 2017-12-01 | -8.82 |
| 2017-11-30 | -8.82 |
| 2017-11-29 | -8.97 |
| 2017-11-28 | -8.50 |
| 2017-11-27 | -8.03 |
| 2017-11-24 | -7.72 |
| 2017-11-23 | -8.19 |
| 2017-11-22 | -7.56 |
| 2017-11-21 | -8.50 |
| 2017-11-20 | -10.23 |
| 2017-11-17 | -8.66 |
| 2017-11-16 | -7.72 |
| 2017-11-15 | -7.56 |
| 2017-11-14 | -6.15 |
| 2017-11-13 | -5.21 |
| 2017-11-10 | -4.59 |
| 2017-11-09 | -5.21 |
| 2017-11-08 | -5.53 |
| 2017-11-07 | -4.90 |
| 2017-11-06 | -5.53 |
| 2017-11-03 | -4.12 |
| 2017-11-02 | -4.12 |
| 2017-11-01 | -3.49 |
| 2017-10-31 | -3.33 |
| 2017-10-30 | -2.24 |
| 2017-10-27 | -1.30 |
| 2017-10-26 | -1.14 |
| 2017-10-25 | -0.36 |
| 2017-10-24 | -0.83 |
| 2017-10-23 | -0.04 |
| 2017-10-20 | 0.58 |
| 2017-10-19 | -0.20 |
| 2017-10-18 | 1.84 |
| 2017-10-17 | 2.15 |
| 2017-10-16 | 2.46 |
| 2017-10-13 | 2.15 |
| 2017-10-12 | 1.21 |
| 2017-10-11 | 1.37 |
| 2017-10-10 | 1.84 |
| 2017-10-09 | 1.21 |
| 2017-10-06 | 2.31 |
| 2017-10-04 | 0.27 |
| 2017-10-03 | 0.27 |
| 2017-09-29 | -1.14 |
| 2017-09-28 | -1.61 |
| 2017-09-27 | 0.11 |
| 2017-09-26 | 0.43 |
| 2017-09-25 | 0.11 |
| 2017-09-22 | 2.31 |
| 2017-09-21 | 3.87 |
| 2017-09-20 | 2.31 |
| 2017-09-19 | 1.52 |
| 2017-09-18 | 3.72 |
| 2017-09-15 | -0.51 |
| 2017-09-14 | 0.90 |
| 2017-09-13 | 1.05 |
| 2017-09-12 | 0.74 |
| 2017-09-11 | 0.11 |
| 2017-09-08 | -0.20 |
| 2017-09-07 | -0.20 |
| 2017-09-06 | 0.43 |
| 2017-09-05 | 1.37 |
| 2017-09-04 | 1.68 |
| 2017-09-01 | 1.99 |
| 2017-08-31 | 2.78 |
| 2017-08-30 | 2.46 |
| 2017-08-29 | 2.15 |
| 2017-08-28 | 3.87 |
| 2017-08-25 | -0.04 |
| 2017-08-24 | -2.55 |
| 2017-08-22 | -2.55 |
| 2017-08-21 | -3.02 |
| 2017-08-18 | -3.18 |
| 2017-08-17 | -1.92 |
| 2017-08-16 | -2.24 |
| 2017-08-15 | -1.61 |
| 2017-08-14 | -0.98 |
| 2017-08-11 | -1.45 |
| 2017-08-10 | 1.21 |
| 2017-08-09 | 2.62 |
| 2017-08-08 | 4.34 |
| 2017-08-07 | 4.34 |
| 2017-08-04 | 3.40 |
| 2017-08-03 | 2.93 |
| 2017-08-02 | 4.19 |
| 2017-08-01 | -0.51 |
| 2017-07-31 | -2.39 |
| 2017-07-28 | -2.08 |
| 2017-07-27 | -0.83 |
| 2017-07-26 | -0.51 |
| 2017-07-25 | -0.36 |
| 2017-07-24 | 0.27 |
| 2017-07-21 | 0.27 |
| 2017-07-20 | 0.58 |
| 2017-07-19 | 1.05 |
| 2017-07-18 | -0.83 |
| 2017-07-17 | -0.20 |
| 2017-07-14 | 2.15 |
| 2017-07-13 | 1.68 |
| 2017-07-12 | -0.83 |
| 2017-07-11 | -1.77 |
| 2017-07-10 | -3.18 |
| 2017-07-07 | -2.55 |
| 2017-07-06 | -1.14 |
| 2017-07-05 | -1.30 |
| 2017-07-04 | -1.14 |
| 2017-07-03 | -0.36 |
| 2017-06-30 | -1.14 |
| 2017-06-29 | -0.51 |
| 2017-06-28 | -1.38 |
| 2017-06-27 | -0.46 |
| 2017-06-26 | -0.15 |
| 2017-06-23 | -1.08 |
| 2017-06-22 | -0.92 |
| 2017-06-21 | -2.00 |
| 2017-06-20 | -1.84 |
| 2017-06-19 | -1.84 |
| 2017-06-16 | -3.69 |
| 2017-06-15 | -3.69 |
| 2017-06-14 | -2.15 |
| 2017-06-13 | -2.92 |
| 2017-06-12 | -3.23 |
| 2017-06-09 | -0.31 |
| 2017-06-08 | 1.54 |
| 2017-06-07 | 0.92 |
| 2017-06-06 | -0.31 |
| 2017-06-05 | -0.31 |
| 2017-06-02 | 0.77 |
| 2017-06-01 | -0.31 |
| 2017-05-31 | 0.31 |
| 2017-05-29 | 1.23 |
| 2017-05-26 | 1.23 |
| 2017-05-25 | 0.46 |
| 2017-05-24 | -2.30 |
| 2017-05-23 | -2.30 |
| 2017-05-22 | -2.76 |
| 2017-05-19 | -2.30 |
| 2017-05-18 | -2.46 |
| 2017-05-17 | -0.61 |
| 2017-05-16 | 0.15 |
| 2017-05-15 | -0.31 |
| 2017-05-12 | -2.92 |
| 2017-05-11 | -2.15 |
| 2017-05-10 | -3.07 |
| 2017-05-09 | -3.07 |
| 2017-05-08 | -4.15 |
| 2017-05-05 | -4.15 |
| 2017-05-04 | -2.46 |
| 2017-05-02 | -1.69 |
| 2017-04-28 | -1.38 |
| 2017-04-27 | -1.69 |
| 2017-04-26 | -1.23 |
| 2017-04-25 | -2.15 |
| 2017-04-24 | -3.23 |
| 2017-04-21 | -3.99 |
| 2017-04-20 | -2.92 |
| 2017-04-19 | -3.69 |
| 2017-04-18 | -3.53 |
| 2017-04-13 | -2.30 |
| 2017-04-12 | -2.00 |
| 2017-04-11 | -1.69 |
| 2017-04-10 | -0.77 |
| 2017-04-07 | -0.61 |
| 2017-04-06 | 0.00 |
Copyright & disclaimer, Privacy policy