Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2009-11-16 | 2025-02-05 | 2025-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0906 % |
|---|---|
| 2025-04-17 | 171.51 |
| 2025-04-16 | 171.51 |
| 2025-04-15 | 171.51 |
| 2025-04-14 | 171.51 |
| 2025-04-11 | 171.51 |
| 2025-04-10 | 171.51 |
| 2025-04-09 | 171.51 |
| 2025-04-08 | 171.51 |
| 2025-04-07 | 171.51 |
| 2025-04-03 | 171.51 |
| 2025-04-02 | 171.51 |
| 2025-04-01 | 171.51 |
| 2025-03-31 | 171.51 |
| 2025-03-28 | 171.51 |
| 2025-03-27 | 171.51 |
| 2025-03-26 | 171.51 |
| 2025-03-25 | 171.51 |
| 2025-03-24 | 171.51 |
| 2025-03-21 | 171.51 |
| 2025-03-20 | 171.51 |
| 2025-03-19 | 171.51 |
| 2025-03-18 | 171.51 |
| 2025-03-17 | 171.51 |
| 2025-03-14 | 171.51 |
| 2025-03-13 | 171.51 |
| 2025-03-12 | 171.51 |
| 2025-03-11 | 171.51 |
| 2025-03-10 | 171.51 |
| 2025-03-07 | 171.51 |
| 2025-03-06 | 171.51 |
| 2025-03-05 | 171.51 |
| 2025-03-04 | 171.51 |
| 2025-03-03 | 171.51 |
| 2025-02-28 | 171.51 |
| 2025-02-27 | 171.51 |
| 2025-02-26 | 171.51 |
| 2025-02-25 | 171.51 |
| 2025-02-24 | 171.51 |
| 2025-02-21 | 171.51 |
| 2025-02-20 | 171.51 |
| 2025-02-19 | 171.51 |
| 2025-02-18 | 171.51 |
| 2025-02-17 | 171.51 |
| 2025-02-14 | 171.51 |
| 2025-02-13 | 171.51 |
| 2025-02-12 | 171.51 |
| 2025-02-11 | 171.51 |
| 2025-02-10 | 171.51 |
| 2025-02-07 | 171.51 |
| 2025-02-06 | 171.51 |
| 2025-02-05 | 171.51 |
| 2025-02-04 | 171.51 |
| 2025-02-03 | 173.79 |
| 2025-01-28 | 173.03 |
| 2025-01-27 | 171.51 |
| 2025-01-24 | 172.27 |
| 2025-01-23 | 171.89 |
| 2025-01-22 | 172.27 |
| 2025-01-21 | 171.51 |
| 2025-01-20 | 173.41 |
| 2025-01-17 | 173.41 |
| 2025-01-16 | 173.79 |
| 2025-01-15 | 173.41 |
| 2025-01-14 | 173.41 |
| 2025-01-13 | 173.41 |
| 2025-01-10 | 174.17 |
| 2025-01-09 | 174.17 |
| 2025-01-08 | 173.03 |
| 2025-01-07 | 173.03 |
| 2025-01-06 | 171.13 |
| 2025-01-03 | 170.75 |
| 2025-01-02 | 171.51 |
| 2024-12-31 | 170.75 |
| 2024-12-30 | 171.51 |
| 2024-12-27 | 171.89 |
| 2024-12-24 | 172.27 |
| 2024-12-23 | 170.75 |
| 2024-12-20 | 170.37 |
| 2024-12-19 | 170.37 |
| 2024-12-18 | 170.75 |
| 2024-12-17 | 170.75 |
| 2024-12-16 | 170.75 |
| 2024-12-13 | 155.90 |
| 2024-12-12 | 158.94 |
| 2024-12-11 | 159.32 |
| 2024-12-10 | 158.18 |
| 2024-12-09 | 158.56 |
| 2024-12-06 | 158.18 |
| 2024-12-05 | 157.04 |
| 2024-12-04 | 158.94 |
| 2024-12-03 | 157.80 |
| 2024-12-02 | 158.94 |
| 2024-11-29 | 161.61 |
| 2024-11-28 | 161.23 |
| 2024-11-27 | 161.99 |
| 2024-11-26 | 162.75 |
| 2024-11-25 | 161.61 |
| 2024-11-22 | 162.37 |
| 2024-11-21 | 162.75 |
| 2024-11-20 | 162.75 |
| 2024-11-19 | 163.13 |
| 2024-11-18 | 162.75 |
| 2024-11-15 | 163.89 |
| 2024-11-14 | 163.51 |
| 2024-11-13 | 164.27 |
| 2024-11-12 | 164.65 |
| 2024-11-11 | 160.47 |
| 2024-11-08 | 160.47 |
| 2024-11-07 | 160.47 |
| 2024-11-06 | 160.47 |
| 2024-11-05 | 159.70 |
| 2024-11-04 | 161.23 |
| 2024-11-01 | 158.56 |
| 2024-10-31 | 158.56 |
| 2024-10-30 | 157.04 |
| 2024-10-29 | 157.04 |
| 2024-10-28 | 158.94 |
| 2024-10-25 | 160.08 |
| 2024-10-24 | 161.61 |
| 2024-10-23 | 159.70 |
| 2024-10-22 | 163.13 |
| 2024-10-21 | 164.65 |
| 2024-10-18 | 164.27 |
| 2024-10-17 | 165.03 |
| 2024-10-16 | 165.03 |
| 2024-10-15 | 165.42 |
| 2024-10-14 | 165.03 |
| 2024-10-10 | 165.03 |
| 2024-10-09 | 165.03 |
| 2024-10-08 | 165.03 |
| 2024-10-07 | 166.18 |
| 2024-10-04 | 164.65 |
| 2024-10-03 | 165.42 |
| 2024-10-02 | 165.42 |
| 2024-09-30 | 165.03 |
| 2024-09-27 | 164.65 |
| 2024-09-26 | 164.65 |
| 2024-09-25 | 165.03 |
| 2024-09-24 | 164.65 |
| 2024-09-23 | 165.42 |
| 2024-09-20 | 165.80 |
| 2024-09-19 | 164.65 |
| 2024-09-17 | 164.65 |
| 2024-09-16 | 165.03 |
| 2024-09-13 | 164.65 |
| 2024-09-12 | 164.65 |
| 2024-09-11 | 164.65 |
| 2024-09-10 | 165.42 |
| 2024-09-09 | 165.80 |
| 2024-09-05 | 166.18 |
| 2024-09-04 | 166.18 |
| 2024-09-03 | 173.41 |
| 2024-09-02 | 171.51 |
| 2024-08-30 | 170.37 |
| 2024-08-29 | 160.85 |
| 2024-08-28 | 161.23 |
| 2024-08-27 | 161.99 |
| 2024-08-26 | 161.61 |
| 2024-08-23 | 163.13 |
| 2024-08-22 | 163.51 |
| 2024-08-21 | 163.13 |
| 2024-08-20 | 163.13 |
| 2024-08-19 | 163.13 |
| 2024-08-16 | 162.75 |
| 2024-08-15 | 162.75 |
| 2024-08-14 | 163.89 |
| 2024-08-13 | 163.13 |
| 2024-08-12 | 163.89 |
| 2024-08-09 | 164.27 |
| 2024-08-08 | 164.27 |
| 2024-08-07 | 165.42 |
| 2024-08-06 | 163.13 |
| 2024-08-05 | 165.03 |
| 2024-08-02 | 163.89 |
| 2024-08-01 | 164.27 |
| 2024-07-31 | 164.65 |
| 2024-07-30 | 162.75 |
| 2024-07-29 | 171.13 |
| 2024-07-26 | 171.51 |
| 2024-07-25 | 168.46 |
| 2024-07-24 | 169.60 |
| 2024-07-23 | 169.22 |
| 2024-07-22 | 170.75 |
| 2024-07-19 | 168.46 |
| 2024-07-18 | 167.70 |
| 2024-07-17 | 168.08 |
| 2024-07-16 | 167.70 |
| 2024-07-15 | 162.75 |
| 2024-07-12 | 162.37 |
| 2024-07-11 | 160.08 |
| 2024-07-10 | 163.13 |
| 2024-07-09 | 164.27 |
| 2024-07-08 | 163.13 |
| 2024-07-05 | 164.27 |
| 2024-07-04 | 164.65 |
| 2024-07-03 | 164.65 |
| 2024-07-02 | 164.65 |
| 2024-06-28 | 163.89 |
| 2024-06-27 | 164.65 |
| 2024-06-26 | 166.56 |
| 2024-06-25 | 167.32 |
| 2024-06-24 | 167.32 |
| 2024-06-21 | 168.46 |
| 2024-06-20 | 168.84 |
| 2024-06-19 | 168.84 |
| 2024-06-18 | 169.99 |
| 2024-06-17 | 169.99 |
| 2024-06-14 | 170.75 |
| 2024-06-13 | 171.51 |
| 2024-06-12 | 170.37 |
| 2024-06-11 | 168.08 |
| 2024-06-07 | 161.61 |
| 2024-06-06 | 161.61 |
| 2024-06-05 | 158.94 |
| 2024-06-04 | 160.08 |
| 2024-06-03 | 160.08 |
| 2024-05-31 | 158.94 |
| 2024-05-30 | 157.04 |
| 2024-05-29 | 158.56 |
| 2024-05-28 | 158.94 |
| 2024-05-27 | 158.94 |
| 2024-05-24 | 161.23 |
| 2024-05-23 | 160.08 |
| 2024-05-22 | 158.56 |
| 2024-05-21 | 158.56 |
| 2024-05-20 | 158.56 |
| 2024-05-17 | 159.32 |
| 2024-05-16 | 161.61 |
| 2024-05-14 | 156.66 |
| 2024-05-13 | 153.61 |
| 2024-05-10 | 151.33 |
| 2024-05-09 | 143.71 |
| 2024-05-08 | 152.09 |
| 2024-05-07 | 153.99 |
| 2024-05-06 | 155.13 |
| 2024-05-03 | 155.90 |
| 2024-05-02 | 154.37 |
| 2024-04-30 | 155.13 |
| 2024-04-29 | 157.04 |
| 2024-04-26 | 157.42 |
| 2024-04-25 | 155.90 |
| 2024-04-24 | 157.42 |
| 2024-04-23 | 157.80 |
| 2024-04-22 | 158.94 |
| 2024-04-19 | 158.94 |
| 2024-04-18 | 159.32 |
| 2024-04-17 | 158.94 |
| 2024-04-16 | 158.94 |
| 2024-04-15 | 160.47 |
| 2024-04-12 | 162.75 |
| 2024-04-11 | 162.75 |
| 2024-04-10 | 164.27 |
| 2024-04-09 | 164.27 |
| 2024-04-08 | 164.27 |
| 2024-04-05 | 163.51 |
| 2024-04-03 | 162.37 |
| 2024-04-02 | 161.99 |
| 2024-03-28 | 160.85 |
| 2024-03-27 | 161.23 |
| 2024-03-26 | 163.13 |
| 2024-03-25 | 163.51 |
| 2024-03-22 | 163.51 |
| 2024-03-21 | 163.89 |
| 2024-03-20 | 163.13 |
| 2024-03-19 | 163.89 |
| 2024-03-18 | 164.65 |
| 2024-03-15 | 163.13 |
| 2024-03-14 | 163.89 |
| 2024-03-13 | 163.13 |
| 2024-03-12 | 165.80 |
| 2024-03-11 | 163.51 |
| 2024-03-08 | 162.75 |
| 2024-03-07 | 166.18 |
| 2024-03-06 | 166.18 |
| 2024-03-05 | 166.18 |
| 2024-03-04 | 166.18 |
| 2024-03-01 | 167.32 |
| 2024-02-29 | 166.56 |
| 2024-02-28 | 166.94 |
| 2024-02-27 | 167.32 |
| 2024-02-26 | 168.08 |
| 2024-02-23 | 165.42 |
| 2024-02-22 | 163.51 |
| 2024-02-21 | 163.51 |
| 2024-02-20 | 163.13 |
| 2024-02-19 | 165.03 |
| 2024-02-16 | 165.80 |
| 2024-02-15 | 163.13 |
| 2024-02-14 | 164.65 |
| 2024-02-09 | 162.37 |
| 2024-02-08 | 161.99 |
| 2024-02-07 | 162.75 |
| 2024-02-06 | 157.42 |
| 2024-02-05 | 156.66 |
| 2024-02-02 | 157.80 |
| 2024-02-01 | 157.04 |
| 2024-01-31 | 156.66 |
| 2024-01-30 | 156.28 |
| 2024-01-29 | 156.66 |
| 2024-01-26 | 156.66 |
| 2024-01-25 | 156.28 |
| 2024-01-24 | 157.04 |
| 2024-01-23 | 157.42 |
| 2024-01-22 | 156.66 |
| 2024-01-19 | 157.42 |
| 2024-01-18 | 157.42 |
| 2024-01-17 | 157.42 |
| 2024-01-16 | 158.18 |
| 2024-01-15 | 158.18 |
| 2024-01-12 | 158.18 |
| 2024-01-11 | 157.80 |
| 2024-01-10 | 158.56 |
| 2024-01-09 | 158.18 |
| 2024-01-08 | 156.66 |
| 2024-01-05 | 156.28 |
| 2024-01-04 | 156.28 |
| 2024-01-03 | 156.28 |
| 2024-01-02 | 156.66 |
| 2023-12-29 | 156.28 |
| 2023-12-28 | 156.66 |
| 2023-12-27 | 156.66 |
| 2023-12-22 | 156.28 |
| 2023-12-21 | 156.28 |
| 2023-12-20 | 157.04 |
| 2023-12-19 | 157.04 |
| 2023-12-18 | 158.18 |
| 2023-12-15 | 157.80 |
| 2023-12-14 | 157.80 |
| 2023-12-13 | 158.94 |
| 2023-12-12 | 155.51 |
| 2023-12-11 | 144.09 |
| 2023-12-08 | 141.81 |
| 2023-12-07 | 139.90 |
| 2023-12-06 | 146.76 |
| 2023-12-05 | 146.76 |
| 2023-12-04 | 146.76 |
| 2023-12-01 | 146.76 |
| 2023-11-30 | 146.76 |
| 2023-11-29 | 146.76 |
| 2023-11-28 | 149.04 |
| 2023-11-27 | 150.95 |
| 2023-11-24 | 151.33 |
| 2023-11-23 | 151.33 |
| 2023-11-22 | 150.56 |
| 2023-11-21 | 150.18 |
| 2023-11-20 | 147.90 |
| 2023-11-17 | 143.71 |
| 2023-11-16 | 141.81 |
| 2023-11-15 | 143.71 |
| 2023-11-14 | 136.48 |
| 2023-11-13 | 133.43 |
| 2023-11-10 | 117.05 |
| 2023-11-09 | 151.33 |
| 2023-11-08 | 146.76 |
| 2023-11-07 | 147.52 |
| 2023-11-06 | 141.43 |
| 2023-11-03 | 138.00 |
| 2023-11-02 | 138.38 |
| 2023-11-01 | 128.10 |
| 2023-10-31 | 128.48 |
| 2023-10-30 | 129.62 |
| 2023-10-27 | 126.19 |
| 2023-10-26 | 121.62 |
| 2023-10-25 | 123.15 |
| 2023-10-24 | 123.91 |
| 2023-10-20 | 123.15 |
| 2023-10-19 | 122.77 |
| 2023-10-18 | 121.62 |
| 2023-10-17 | 122.39 |
| 2023-10-16 | 122.77 |
| 2023-10-13 | 124.67 |
| 2023-10-12 | 122.00 |
| 2023-10-11 | 120.48 |
| 2023-10-10 | 123.15 |
| 2023-10-09 | 125.43 |
| 2023-10-06 | 121.24 |
| 2023-10-05 | 120.10 |
| 2023-10-04 | 122.00 |
| 2023-10-03 | 123.91 |
| 2023-09-29 | 122.00 |
| 2023-09-28 | 126.57 |
| 2023-09-27 | 125.43 |
| 2023-09-26 | 125.05 |
| 2023-09-25 | 126.96 |
| 2023-09-22 | 122.77 |
| 2023-09-21 | 123.53 |
| 2023-09-20 | 125.43 |
| 2023-09-19 | 130.00 |
| 2023-09-18 | 124.29 |
| 2023-09-15 | 123.53 |
| 2023-09-14 | 128.48 |
| 2023-09-13 | 123.91 |
| 2023-09-12 | 126.96 |
| 2023-09-11 | 131.91 |
| 2023-09-07 | 126.57 |
| 2023-09-06 | 128.10 |
| 2023-09-05 | 129.24 |
| 2023-09-04 | 125.43 |
| 2023-08-31 | 115.04 |
| 2023-08-30 | 125.08 |
| 2023-08-29 | 124.71 |
| 2023-08-28 | 120.24 |
| 2023-08-25 | 120.99 |
| 2023-08-24 | 120.99 |
| 2023-08-23 | 116.90 |
| 2023-08-22 | 106.85 |
| 2023-08-21 | 85.27 |
| 2023-08-18 | 95.69 |
| 2023-08-17 | 99.41 |
| 2023-08-16 | 93.46 |
| 2023-08-15 | 89.37 |
| 2023-08-14 | 88.25 |
| 2023-08-11 | 84.16 |
| 2023-08-10 | 84.16 |
| 2023-08-09 | 80.81 |
| 2023-08-08 | 74.11 |
| 2023-08-07 | 72.25 |
| 2023-08-04 | 71.51 |
| 2023-08-03 | 73.74 |
| 2023-08-02 | 63.32 |
| 2023-08-01 | 64.81 |
| 2023-07-31 | 62.58 |
| 2023-07-28 | 62.95 |
| 2023-07-27 | 61.84 |
| 2023-07-26 | 60.72 |
| 2023-07-25 | 62.21 |
| 2023-07-24 | 54.77 |
| 2023-07-21 | 54.39 |
| 2023-07-20 | 54.39 |
| 2023-07-19 | 57.37 |
| 2023-07-18 | 53.65 |
| 2023-07-14 | 49.56 |
| 2023-07-13 | 45.47 |
| 2023-07-12 | 46.58 |
| 2023-07-11 | 46.58 |
| 2023-07-10 | 48.44 |
| 2023-07-07 | 46.95 |
| 2023-07-06 | 47.33 |
| 2023-07-05 | 48.44 |
| 2023-07-04 | 47.33 |
| 2023-07-03 | 48.81 |
| 2023-06-30 | 44.72 |
| 2023-06-29 | 42.86 |
| 2023-06-28 | 41.00 |
| 2023-06-27 | 40.26 |
| 2023-06-26 | 40.63 |
| 2023-06-23 | 44.35 |
| 2023-06-21 | 45.84 |
| 2023-06-20 | 46.21 |
| 2023-06-19 | 46.21 |
| 2023-06-16 | 46.21 |
| 2023-06-15 | 46.21 |
| 2023-06-14 | 48.07 |
| 2023-06-13 | 49.56 |
| 2023-06-12 | 49.56 |
| 2023-06-09 | 51.79 |
| 2023-06-08 | 52.53 |
| 2023-06-07 | 55.14 |
| 2023-06-06 | 55.14 |
| 2023-06-05 | 56.25 |
| 2023-06-02 | 50.67 |
| 2023-06-01 | 49.19 |
| 2023-05-31 | 51.79 |
| 2023-05-30 | 48.81 |
| 2023-05-29 | 49.18 |
| 2023-05-25 | 48.81 |
| 2023-05-24 | 51.35 |
| 2023-05-23 | 53.52 |
| 2023-05-22 | 53.16 |
| 2023-05-19 | 54.25 |
| 2023-05-18 | 56.06 |
| 2023-05-17 | 55.69 |
| 2023-05-16 | 57.50 |
| 2023-05-15 | 57.50 |
| 2023-05-12 | 57.87 |
| 2023-05-11 | 60.40 |
| 2023-05-10 | 60.76 |
| 2023-05-09 | 60.40 |
| 2023-05-08 | 60.40 |
| 2023-05-05 | 60.76 |
| 2023-05-04 | 60.76 |
| 2023-05-03 | 64.02 |
| 2023-05-02 | 64.02 |
| 2023-04-28 | 62.21 |
| 2023-04-27 | 62.21 |
| 2023-04-26 | 61.12 |
| 2023-04-25 | 61.12 |
| 2023-04-24 | 62.57 |
| 2023-04-21 | 62.57 |
| 2023-04-20 | 62.57 |
| 2023-04-19 | 63.66 |
| 2023-04-18 | 61.12 |
| 2023-04-17 | 61.12 |
| 2023-04-14 | 59.31 |
| 2023-04-13 | 59.31 |
| 2023-04-12 | 59.31 |
| 2023-04-11 | 58.95 |
| 2023-04-06 | 58.95 |
| 2023-04-04 | 56.06 |
| 2023-04-03 | 59.68 |
| 2023-03-31 | 56.06 |
| 2023-03-30 | 60.04 |
| 2023-03-29 | 58.23 |
| 2023-03-28 | 58.59 |
| 2023-03-27 | 60.04 |
| 2023-03-24 | 61.12 |
| 2023-03-23 | 61.12 |
| 2023-03-22 | 60.04 |
| 2023-03-21 | 57.87 |
| 2023-03-20 | 59.31 |
| 2023-03-17 | 58.59 |
| 2023-03-16 | 61.49 |
| 2023-03-15 | 64.02 |
| 2023-03-14 | 62.21 |
| 2023-03-13 | 68.73 |
| 2023-03-10 | 69.45 |
| 2023-03-09 | 67.28 |
| 2023-03-08 | 66.56 |
| 2023-03-07 | 70.18 |
| 2023-03-06 | 67.64 |
| 2023-03-03 | 70.18 |
| 2023-03-02 | 70.18 |
| 2023-03-01 | 70.18 |
| 2023-02-28 | 69.09 |
| 2023-02-27 | 66.92 |
| 2023-02-24 | 68.73 |
| 2023-02-23 | 69.45 |
| 2023-02-22 | 69.45 |
| 2023-02-21 | 68.37 |
| 2023-02-20 | 67.28 |
| 2023-02-17 | 62.93 |
| 2023-02-16 | 60.40 |
| 2023-02-15 | 62.93 |
| 2023-02-14 | 63.30 |
| 2023-02-13 | 58.59 |
| 2023-02-10 | 60.40 |
| 2023-02-09 | 58.95 |
| 2023-02-08 | 58.95 |
| 2023-02-07 | 62.21 |
| 2023-02-06 | 62.93 |
| 2023-02-03 | 62.57 |
| 2023-02-02 | 64.02 |
| 2023-02-01 | 63.66 |
| 2023-01-31 | 62.57 |
| 2023-01-30 | 62.21 |
| 2023-01-27 | 61.12 |
| 2023-01-26 | 59.68 |
| 2023-01-20 | 58.23 |
| 2023-01-19 | 57.50 |
| 2023-01-18 | 57.50 |
| 2023-01-17 | 55.69 |
| 2023-01-16 | 55.69 |
| 2023-01-13 | 58.59 |
| 2023-01-12 | 59.31 |
| 2023-01-11 | 59.31 |
| 2023-01-10 | 59.68 |
| 2023-01-09 | 60.04 |
| 2023-01-06 | 57.14 |
| 2023-01-05 | 57.14 |
| 2023-01-04 | 59.31 |
| 2023-01-03 | 54.97 |
| 2022-12-30 | 52.80 |
| 2022-12-29 | 52.43 |
| 2022-12-28 | 52.07 |
| 2022-12-23 | 53.52 |
| 2022-12-22 | 50.99 |
| 2022-12-21 | 52.07 |
| 2022-12-20 | 52.07 |
| 2022-12-19 | 52.43 |
| 2022-12-16 | 55.69 |
| 2022-12-15 | 59.31 |
| 2022-12-14 | 58.59 |
| 2022-12-13 | 60.04 |
| 2022-12-12 | 59.68 |
| 2022-12-09 | 62.57 |
| 2022-12-08 | 60.40 |
| 2022-12-07 | 56.78 |
| 2022-12-06 | 58.23 |
| 2022-12-05 | 60.40 |
| 2022-12-02 | 58.95 |
| 2022-12-01 | 58.95 |
| 2022-11-30 | 57.14 |
| 2022-11-29 | 56.42 |
| 2022-11-28 | 54.25 |
| 2022-11-25 | 53.16 |
| 2022-11-24 | 53.16 |
| 2022-11-23 | 52.07 |
| 2022-11-22 | 46.64 |
| 2022-11-21 | 43.74 |
| 2022-11-18 | 43.02 |
| 2022-11-17 | 39.40 |
| 2022-11-16 | 40.12 |
| 2022-11-15 | 42.30 |
| 2022-11-14 | 42.30 |
| 2022-11-11 | 40.85 |
| 2022-11-10 | 39.40 |
| 2022-11-09 | 40.85 |
| 2022-11-08 | 37.59 |
| 2022-11-07 | 40.85 |
| 2022-11-04 | 39.76 |
| 2022-11-03 | 40.12 |
| 2022-11-02 | 35.05 |
| 2022-11-01 | 44.11 |
| 2022-10-31 | 37.59 |
| 2022-10-28 | 33.61 |
| 2022-10-27 | 37.95 |
| 2022-10-26 | 35.05 |
| 2022-10-25 | 33.97 |
| 2022-10-24 | 37.59 |
| 2022-10-21 | 39.40 |
| 2022-10-20 | 39.04 |
| 2022-10-19 | 44.83 |
| 2022-10-18 | 44.83 |
| 2022-10-17 | 43.02 |
| 2022-10-14 | 41.21 |
| 2022-10-13 | 40.49 |
| 2022-10-12 | 35.42 |
| 2022-10-11 | 35.05 |
| 2022-10-10 | 35.05 |
| 2022-10-07 | 31.43 |
| 2022-10-06 | 30.71 |
| 2022-10-05 | 30.35 |
| 2022-10-03 | 22.02 |
| 2022-09-30 | 18.40 |
| 2022-09-29 | 18.40 |
| 2022-09-28 | 17.68 |
| 2022-09-27 | 20.93 |
| 2022-09-26 | 20.93 |
| 2022-09-23 | 20.57 |
| 2022-09-22 | 19.85 |
| 2022-09-21 | 21.66 |
| 2022-09-20 | 21.30 |
| 2022-09-19 | 20.93 |
| 2022-09-16 | 20.93 |
| 2022-09-15 | 22.02 |
| 2022-09-14 | 23.11 |
| 2022-09-13 | 24.19 |
| 2022-09-09 | 23.83 |
| 2022-09-08 | 24.55 |
| 2022-09-07 | 21.66 |
| 2022-09-06 | 15.50 |
| 2022-09-05 | 15.50 |
| 2022-09-02 | 17.71 |
| 2022-09-01 | 16.32 |
| 2022-08-31 | 16.67 |
| 2022-08-30 | 16.67 |
| 2022-08-29 | 16.32 |
| 2022-08-26 | 16.32 |
| 2022-08-25 | 16.32 |
| 2022-08-24 | 16.67 |
| 2022-08-23 | 15.63 |
| 2022-08-22 | 13.89 |
| 2022-08-19 | 14.59 |
| 2022-08-18 | 12.85 |
| 2022-08-17 | 13.20 |
| 2022-08-16 | 11.81 |
| 2022-08-15 | 9.73 |
| 2022-08-12 | 10.42 |
| 2022-08-11 | 9.38 |
| 2022-08-10 | 6.60 |
| 2022-08-09 | 8.34 |
| 2022-08-08 | 10.42 |
| 2022-08-05 | 5.91 |
| 2022-08-04 | 6.95 |
| 2022-08-03 | 4.86 |
| 2022-08-02 | 4.86 |
| 2022-08-01 | 8.68 |
| 2022-07-29 | 7.64 |
| 2022-07-28 | 11.46 |
| 2022-07-27 | 10.42 |
| 2022-07-26 | 10.07 |
| 2022-07-25 | 10.42 |
| 2022-07-22 | 9.73 |
| 2022-07-21 | 10.77 |
| 2022-07-20 | 11.81 |
| 2022-07-19 | 13.89 |
| 2022-07-18 | 13.54 |
| 2022-07-15 | 9.73 |
| 2022-07-14 | 10.07 |
| 2022-07-13 | 11.81 |
| 2022-07-12 | 11.11 |
| 2022-07-11 | 10.77 |
| 2022-07-08 | 11.46 |
| 2022-07-07 | 11.46 |
| 2022-07-06 | 14.59 |
| 2022-07-05 | 15.28 |
| 2022-07-04 | 16.32 |
| 2022-06-30 | 18.06 |
| 2022-06-29 | 17.36 |
| 2022-06-28 | 17.02 |
| 2022-06-27 | 17.02 |
| 2022-06-24 | 14.93 |
| 2022-06-23 | 14.59 |
| 2022-06-22 | 13.89 |
| 2022-06-21 | 14.93 |
| 2022-06-20 | 12.85 |
| 2022-06-17 | 13.20 |
| 2022-06-16 | 8.34 |
| 2022-06-15 | 9.73 |
| 2022-06-14 | 7.64 |
| 2022-06-13 | 10.42 |
| 2022-06-10 | 14.59 |
| 2022-06-09 | 13.54 |
| 2022-06-08 | 13.54 |
| 2022-06-07 | 11.81 |
| 2022-06-06 | 13.20 |
| 2022-06-02 | 12.50 |
| 2022-06-01 | 11.81 |
| 2022-05-31 | 8.51 |
| 2022-05-30 | 11.52 |
| 2022-05-27 | 7.51 |
| 2022-05-26 | 7.17 |
| 2022-05-25 | 9.51 |
| 2022-05-24 | 10.85 |
| 2022-05-23 | 13.87 |
| 2022-05-20 | 18.22 |
| 2022-05-19 | 17.55 |
| 2022-05-18 | 18.22 |
| 2022-05-17 | 20.23 |
| 2022-05-16 | 25.92 |
| 2022-05-13 | 25.26 |
| 2022-05-12 | 27.26 |
| 2022-05-11 | 27.26 |
| 2022-05-10 | 27.93 |
| 2022-05-06 | 27.93 |
| 2022-05-05 | 26.93 |
| 2022-05-04 | 27.26 |
| 2022-05-03 | 30.28 |
| 2022-04-29 | 31.62 |
| 2022-04-28 | 30.28 |
| 2022-04-27 | 29.94 |
| 2022-04-26 | 30.61 |
| 2022-04-25 | 30.61 |
| 2022-04-22 | 31.95 |
| 2022-04-21 | 32.96 |
| 2022-04-20 | 32.96 |
| 2022-04-19 | 34.30 |
| 2022-04-14 | 34.63 |
| 2022-04-13 | 33.96 |
| 2022-04-12 | 33.96 |
| 2022-04-11 | 34.97 |
| 2022-04-08 | 39.99 |
| 2022-04-07 | 37.65 |
| 2022-04-06 | 37.98 |
| 2022-04-04 | 38.32 |
| 2022-04-01 | 38.65 |
| 2022-03-31 | 38.99 |
| 2022-03-30 | 42.00 |
| 2022-03-29 | 36.31 |
| 2022-03-28 | 36.31 |
| 2022-03-25 | 40.33 |
| 2022-03-24 | 42.00 |
| 2022-03-23 | 38.99 |
| 2022-03-22 | 39.99 |
| 2022-03-21 | 37.98 |
| 2022-03-18 | 37.98 |
| 2022-03-17 | 36.64 |
| 2022-03-16 | 31.95 |
| 2022-03-15 | 29.61 |
| 2022-03-14 | 34.63 |
| 2022-03-11 | 37.31 |
| 2022-03-10 | 38.65 |
| 2022-03-09 | 36.31 |
| 2022-03-08 | 38.65 |
| 2022-03-07 | 39.66 |
| 2022-03-04 | 42.67 |
| 2022-03-03 | 44.01 |
| 2022-03-02 | 44.68 |
| 2022-03-01 | 46.35 |
| 2022-02-28 | 44.34 |
| 2022-02-25 | 46.35 |
| 2022-02-24 | 44.01 |
| 2022-02-23 | 48.03 |
| 2022-02-22 | 48.03 |
| 2022-02-21 | 51.38 |
| 2022-02-18 | 54.73 |
| 2022-02-17 | 57.07 |
| 2022-02-16 | 58.41 |
| 2022-02-15 | 57.74 |
| 2022-02-14 | 56.40 |
| 2022-02-11 | 54.06 |
| 2022-02-10 | 56.07 |
| 2022-02-09 | 57.07 |
| 2022-02-08 | 52.05 |
| 2022-02-07 | 51.04 |
| 2022-02-04 | 49.03 |
| 2022-01-31 | 49.03 |
| 2022-01-28 | 52.72 |
| 2022-01-27 | 53.72 |
| 2022-01-26 | 56.07 |
| 2022-01-25 | 46.35 |
| 2022-01-24 | 47.69 |
| 2022-01-21 | 50.71 |
| 2022-01-20 | 53.05 |
| 2022-01-19 | 53.05 |
| 2022-01-18 | 50.71 |
| 2022-01-17 | 50.71 |
| 2022-01-14 | 54.06 |
| 2022-01-13 | 48.36 |
| 2022-01-12 | 46.02 |
| 2022-01-11 | 44.68 |
| 2022-01-10 | 46.35 |
| 2022-01-07 | 41.33 |
| 2022-01-06 | 42.67 |
| 2022-01-05 | 41.00 |
| 2022-01-04 | 48.70 |
| 2022-01-03 | 42.67 |
| 2021-12-31 | 46.02 |
| 2021-12-30 | 41.33 |
| 2021-12-29 | 34.63 |
| 2021-12-28 | 33.63 |
| 2021-12-24 | 32.62 |
| 2021-12-23 | 34.30 |
| 2021-12-22 | 32.62 |
| 2021-12-21 | 32.29 |
| 2021-12-20 | 29.61 |
| 2021-12-17 | 28.94 |
| 2021-12-16 | 28.60 |
| 2021-12-15 | 29.27 |
| 2021-12-14 | 29.94 |
| 2021-12-13 | 31.95 |
| 2021-12-10 | 32.29 |
| 2021-12-09 | 34.63 |
| 2021-12-08 | 34.63 |
| 2021-12-07 | 35.64 |
| 2021-12-06 | 32.96 |
| 2021-12-03 | 37.31 |
| 2021-12-02 | 35.97 |
| 2021-12-01 | 37.31 |
| 2021-11-30 | 34.97 |
| 2021-11-29 | 34.97 |
| 2021-11-26 | 35.30 |
| 2021-11-25 | 37.65 |
| 2021-11-24 | 39.32 |
| 2021-11-23 | 35.30 |
| 2021-11-22 | 37.65 |
| 2021-11-19 | 39.66 |
| 2021-11-18 | 34.63 |
| 2021-11-17 | 35.30 |
| 2021-11-16 | 34.30 |
| 2021-11-15 | 30.61 |
| 2021-11-12 | 30.61 |
| 2021-11-11 | 30.61 |
| 2021-11-10 | 27.60 |
| 2021-11-09 | 25.59 |
| 2021-11-08 | 29.27 |
| 2021-11-05 | 23.92 |
| 2021-11-04 | 26.59 |
| 2021-11-03 | 25.59 |
| 2021-11-02 | 26.59 |
| 2021-11-01 | 26.59 |
| 2021-10-29 | 27.26 |
| 2021-10-28 | 27.60 |
| 2021-10-27 | 28.94 |
| 2021-10-26 | 30.95 |
| 2021-10-25 | 30.95 |
| 2021-10-22 | 29.27 |
| 2021-10-21 | 27.93 |
| 2021-10-20 | 28.60 |
| 2021-10-19 | 29.94 |
| 2021-10-18 | 31.62 |
| 2021-10-15 | 30.95 |
| 2021-10-12 | 32.96 |
| 2021-10-11 | 33.29 |
| 2021-10-08 | 36.31 |
| 2021-10-07 | 34.30 |
| 2021-10-06 | 34.30 |
| 2021-10-05 | 33.29 |
| 2021-10-04 | 33.29 |
| 2021-09-30 | 36.98 |
| 2021-09-29 | 36.64 |
| 2021-09-28 | 37.31 |
| 2021-09-27 | 37.31 |
| 2021-09-24 | 40.66 |
| 2021-09-23 | 44.01 |
| 2021-09-21 | 43.01 |
| 2021-09-20 | 43.01 |
| 2021-09-17 | 45.68 |
| 2021-09-16 | 45.68 |
| 2021-09-15 | 48.36 |
| 2021-09-14 | 51.71 |
| 2021-09-13 | 51.04 |
| 2021-09-10 | 49.37 |
| 2021-09-09 | 52.38 |
| 2021-09-08 | 50.04 |
| 2021-09-07 | 52.72 |
| 2021-09-06 | 52.72 |
| 2021-09-03 | 52.72 |
| 2021-09-02 | 52.38 |
| 2021-09-01 | 51.71 |
| 2021-08-31 | 51.21 |
| 2021-08-30 | 47.96 |
| 2021-08-27 | 52.84 |
| 2021-08-26 | 51.54 |
| 2021-08-25 | 56.74 |
| 2021-08-24 | 53.81 |
| 2021-08-23 | 46.66 |
| 2021-08-20 | 44.38 |
| 2021-08-19 | 43.41 |
| 2021-08-18 | 41.45 |
| 2021-08-17 | 39.83 |
| 2021-08-16 | 42.76 |
| 2021-08-13 | 42.43 |
| 2021-08-12 | 42.11 |
| 2021-08-11 | 42.43 |
| 2021-08-10 | 46.33 |
| 2021-08-09 | 50.23 |
| 2021-08-06 | 48.28 |
| 2021-08-05 | 44.71 |
| 2021-08-04 | 45.03 |
| 2021-08-03 | 40.80 |
| 2021-08-02 | 42.43 |
| 2021-07-30 | 43.08 |
| 2021-07-29 | 49.26 |
| 2021-07-28 | 47.31 |
| 2021-07-27 | 45.68 |
| 2021-07-26 | 58.04 |
| 2021-07-23 | 58.69 |
| 2021-07-22 | 59.01 |
| 2021-07-21 | 63.89 |
| 2021-07-20 | 69.10 |
| 2021-07-19 | 60.32 |
| 2021-07-16 | 62.27 |
| 2021-07-15 | 66.82 |
| 2021-07-14 | 63.24 |
| 2021-07-13 | 58.36 |
| 2021-07-12 | 56.09 |
| 2021-07-09 | 54.14 |
| 2021-07-08 | 53.49 |
| 2021-07-07 | 54.46 |
| 2021-07-06 | 54.14 |
| 2021-07-05 | 51.21 |
| 2021-07-02 | 49.91 |
| 2021-06-30 | 47.96 |
| 2021-06-29 | 48.28 |
| 2021-06-28 | 48.61 |
| 2021-06-25 | 52.19 |
| 2021-06-24 | 51.54 |
| 2021-06-23 | 52.84 |
| 2021-06-22 | 46.33 |
| 2021-06-21 | 45.36 |
| 2021-06-18 | 46.66 |
| 2021-06-17 | 42.76 |
| 2021-06-16 | 43.08 |
| 2021-06-15 | 46.98 |
| 2021-06-11 | 49.91 |
| 2021-06-10 | 51.21 |
| 2021-06-09 | 48.93 |
| 2021-06-08 | 44.38 |
| 2021-06-07 | 47.31 |
| 2021-06-04 | 46.01 |
| 2021-06-03 | 49.58 |
| 2021-06-02 | 48.93 |
| 2021-06-01 | 50.33 |
| 2021-05-31 | 45.01 |
| 2021-05-28 | 45.95 |
| 2021-05-27 | 51.90 |
| 2021-05-26 | 47.51 |
| 2021-05-25 | 39.37 |
| 2021-05-24 | 39.06 |
| 2021-05-21 | 39.68 |
| 2021-05-20 | 41.88 |
| 2021-05-18 | 36.24 |
| 2021-05-17 | 34.99 |
| 2021-05-14 | 34.99 |
| 2021-05-13 | 32.17 |
| 2021-05-12 | 34.36 |
| 2021-05-11 | 34.05 |
| 2021-05-10 | 34.36 |
| 2021-05-07 | 36.24 |
| 2021-05-06 | 35.93 |
| 2021-05-05 | 36.55 |
| 2021-05-04 | 39.37 |
| 2021-05-03 | 36.87 |
| 2021-04-30 | 37.80 |
| 2021-04-29 | 40.00 |
| 2021-04-28 | 45.63 |
| 2021-04-27 | 48.14 |
| 2021-04-26 | 45.01 |
| 2021-04-23 | 41.88 |
| 2021-04-22 | 40.62 |
| 2021-04-21 | 40.31 |
| 2021-04-20 | 36.55 |
| 2021-04-19 | 38.74 |
| 2021-04-16 | 35.30 |
| 2021-04-15 | 35.30 |
| 2021-04-14 | 35.30 |
| 2021-04-13 | 38.43 |
| 2021-04-12 | 35.61 |
| 2021-04-09 | 39.06 |
| 2021-04-08 | 40.31 |
| 2021-04-07 | 39.68 |
| 2021-04-01 | 41.56 |
| 2021-03-31 | 37.80 |
| 2021-03-30 | 42.19 |
| 2021-03-29 | 40.00 |
| 2021-03-26 | 40.31 |
| 2021-03-25 | 33.42 |
| 2021-03-24 | 30.91 |
| 2021-03-23 | 29.35 |
| 2021-03-22 | 34.67 |
| 2021-03-19 | 50.02 |
| 2021-03-18 | 53.46 |
| 2021-03-17 | 53.46 |
| 2021-03-16 | 42.50 |
| 2021-03-15 | 34.67 |
| 2021-03-12 | 36.24 |
| 2021-03-11 | 36.55 |
| 2021-03-10 | 37.18 |
| 2021-03-09 | 30.91 |
| 2021-03-08 | 28.41 |
| 2021-03-05 | 32.79 |
| 2021-03-04 | 31.23 |
| 2021-03-03 | 26.53 |
| 2021-03-02 | 26.84 |
| 2021-03-01 | 28.72 |
| 2021-02-26 | 25.90 |
| 2021-02-25 | 34.36 |
| 2021-02-24 | 35.61 |
| 2021-02-23 | 40.94 |
| 2021-02-22 | 43.13 |
| 2021-02-19 | 39.37 |
| 2021-02-18 | 40.00 |
| 2021-02-17 | 40.94 |
| 2021-02-16 | 41.25 |
| 2021-02-11 | 45.01 |
| 2021-02-10 | 36.24 |
| 2021-02-09 | 35.61 |
| 2021-02-08 | 36.24 |
| 2021-02-05 | 31.23 |
| 2021-02-04 | 32.48 |
| 2021-02-03 | 30.60 |
| 2021-02-02 | 30.91 |
| 2021-02-01 | 28.41 |
| 2021-01-29 | 22.46 |
| 2021-01-28 | 23.71 |
| 2021-01-27 | 23.71 |
| 2021-01-26 | 20.89 |
| 2021-01-25 | 23.71 |
| 2021-01-22 | 22.46 |
| 2021-01-21 | 24.65 |
| 2021-01-20 | 20.58 |
| 2021-01-19 | 15.88 |
| 2021-01-18 | 14.32 |
| 2021-01-15 | 13.69 |
| 2021-01-14 | 11.18 |
| 2021-01-13 | 9.93 |
| 2021-01-12 | 14.32 |
| 2021-01-11 | 13.69 |
| 2021-01-08 | 15.88 |
| 2021-01-07 | 13.06 |
| 2021-01-06 | 15.57 |
| 2021-01-05 | 14.32 |
| 2021-01-04 | 11.18 |
| 2020-12-31 | 12.12 |
| 2020-12-30 | 12.44 |
| 2020-12-29 | 10.87 |
| 2020-12-28 | 7.74 |
| 2020-12-24 | 9.93 |
| 2020-12-23 | 9.93 |
| 2020-12-22 | 7.74 |
| 2020-12-21 | 7.74 |
| 2020-12-18 | 10.87 |
| 2020-12-17 | 8.36 |
| 2020-12-16 | 10.56 |
| 2020-12-15 | 8.05 |
| 2020-12-14 | 7.11 |
| 2020-12-11 | 7.11 |
| 2020-12-10 | 8.68 |
| 2020-12-09 | 7.43 |
| 2020-12-08 | 8.99 |
| 2020-12-07 | 9.30 |
| 2020-12-04 | 9.30 |
| 2020-12-03 | 9.93 |
| 2020-12-02 | 9.62 |
| 2020-12-01 | 13.38 |
| 2020-11-30 | 9.62 |
| 2020-11-27 | 9.62 |
| 2020-11-26 | 7.43 |
| 2020-11-25 | 6.49 |
| 2020-11-24 | 6.80 |
| 2020-11-23 | 7.11 |
| 2020-11-20 | 9.30 |
| 2020-11-19 | 11.18 |
| 2020-11-18 | 9.30 |
| 2020-11-17 | 10.87 |
| 2020-11-16 | 8.68 |
| 2020-11-13 | 10.24 |
| 2020-11-12 | 11.81 |
| 2020-11-11 | 12.44 |
| 2020-11-10 | 13.06 |
| 2020-11-09 | 12.12 |
| 2020-11-06 | 13.69 |
| 2020-11-05 | 15.88 |
| 2020-11-04 | 11.81 |
| 2020-11-03 | 10.56 |
| 2020-11-02 | 9.62 |
| 2020-10-30 | 6.80 |
| 2020-10-29 | 5.86 |
| 2020-10-28 | 6.80 |
| 2020-10-27 | 6.49 |
| 2020-10-23 | 7.74 |
| 2020-10-22 | 6.17 |
| 2020-10-21 | 9.30 |
| 2020-10-20 | 7.74 |
| 2020-10-19 | 4.61 |
| 2020-10-16 | 6.80 |
| 2020-10-15 | 5.86 |
| 2020-10-14 | 6.49 |
| 2020-10-12 | 5.86 |
| 2020-10-09 | 6.49 |
| 2020-10-08 | 9.62 |
| 2020-10-07 | 5.55 |
| 2020-10-06 | 6.17 |
| 2020-10-05 | 6.49 |
| 2020-09-30 | 6.49 |
| 2020-09-29 | 1.79 |
| 2020-09-28 | 2.73 |
| 2020-09-25 | 2.41 |
| 2020-09-24 | 2.73 |
| 2020-09-23 | 3.35 |
| 2020-09-22 | 3.04 |
| 2020-09-21 | 1.79 |
| 2020-09-18 | -1.66 |
| 2020-09-17 | -2.28 |
| 2020-09-16 | -1.34 |
| 2020-09-15 | -1.34 |
| 2020-09-14 | -1.34 |
| 2020-09-11 | -1.66 |
| 2020-09-10 | 0.53 |
| 2020-09-09 | 2.10 |
| 2020-09-08 | 2.73 |
| 2020-09-07 | 3.04 |
| 2020-09-04 | 0.22 |
| 2020-09-03 | -1.03 |
| 2020-09-02 | 2.41 |
| 2020-09-01 | 1.98 |
| 2020-08-31 | 0.48 |
| 2020-08-28 | -1.02 |
| 2020-08-27 | -1.32 |
| 2020-08-26 | 2.28 |
| 2020-08-25 | 5.27 |
| 2020-08-24 | 6.17 |
| 2020-08-21 | 5.57 |
| 2020-08-20 | 3.48 |
| 2020-08-19 | 5.57 |
| 2020-08-18 | 7.07 |
| 2020-08-17 | 4.97 |
| 2020-08-14 | 5.57 |
| 2020-08-13 | 5.87 |
| 2020-08-12 | 8.87 |
| 2020-08-11 | 13.97 |
| 2020-08-10 | 17.27 |
| 2020-08-07 | 5.27 |
| 2020-08-06 | 8.87 |
| 2020-08-05 | 7.97 |
| 2020-08-04 | 8.27 |
| 2020-08-03 | 7.67 |
| 2020-07-31 | 6.77 |
| 2020-07-30 | 2.58 |
| 2020-07-29 | -2.82 |
| 2020-07-28 | 1.08 |
| 2020-07-27 | -1.62 |
| 2020-07-24 | -1.32 |
| 2020-07-23 | 0.18 |
| 2020-07-22 | 0.18 |
| 2020-07-21 | -0.72 |
| 2020-07-20 | 1.38 |
| 2020-07-17 | 0.48 |
| 2020-07-16 | -4.92 |
| 2020-07-15 | -1.02 |
| 2020-07-14 | -5.82 |
| 2020-07-13 | -6.42 |
| 2020-07-10 | -7.32 |
| 2020-07-09 | -6.42 |
| 2020-07-08 | -8.22 |
| 2020-07-07 | -7.02 |
| 2020-07-06 | -6.42 |
| 2020-07-03 | -8.52 |
| 2020-07-02 | -7.02 |
| 2020-06-30 | -12.12 |
| 2020-06-29 | -12.42 |
| 2020-06-26 | -12.42 |
| 2020-06-24 | -12.12 |
| 2020-06-23 | -12.84 |
| 2020-06-22 | -13.13 |
| 2020-06-19 | -13.43 |
| 2020-06-18 | -12.25 |
| 2020-06-17 | -12.84 |
| 2020-06-16 | -12.55 |
| 2020-06-15 | -13.72 |
| 2020-06-12 | -13.13 |
| 2020-06-11 | -13.13 |
| 2020-06-10 | -11.96 |
| 2020-06-09 | -12.55 |
| 2020-06-08 | -12.25 |
| 2020-06-05 | -12.55 |
| 2020-06-04 | -14.01 |
| 2020-06-03 | -13.43 |
| 2020-06-02 | -13.43 |
| 2020-06-01 | -11.96 |
| 2020-05-29 | -14.31 |
| 2020-05-28 | -12.55 |
| 2020-05-27 | -12.25 |
| 2020-05-26 | -10.49 |
| 2020-05-25 | -12.55 |
| 2020-05-22 | -13.43 |
| 2020-05-21 | -13.43 |
| 2020-05-20 | -13.13 |
| 2020-05-19 | -12.55 |
| 2020-05-18 | -12.25 |
| 2020-05-15 | -11.96 |
| 2020-05-14 | -11.96 |
| 2020-05-13 | -11.96 |
| 2020-05-12 | -11.96 |
| 2020-05-11 | -11.96 |
| 2020-05-08 | -11.96 |
| 2020-05-07 | -12.84 |
| 2020-05-06 | -13.43 |
| 2020-05-05 | -14.90 |
| 2020-05-04 | -17.83 |
| 2020-04-29 | -19.59 |
| 2020-04-28 | -22.53 |
| 2020-04-27 | -24.58 |
| 2020-04-24 | -24.29 |
| 2020-04-23 | -22.53 |
| 2020-04-22 | -23.99 |
| 2020-04-21 | -26.34 |
| 2020-04-20 | -23.70 |
| 2020-04-17 | -24.58 |
| 2020-04-16 | -25.75 |
| 2020-04-15 | -24.58 |
| 2020-04-14 | -23.70 |
| 2020-04-09 | -21.64 |
| 2020-04-08 | -21.94 |
| 2020-04-07 | -25.75 |
| 2020-04-06 | -25.75 |
| 2020-04-03 | -26.63 |
| 2020-04-02 | -25.17 |
| 2020-04-01 | -26.05 |
| 2020-03-31 | -26.63 |
| 2020-03-30 | -29.27 |
| 2020-03-27 | -27.22 |
| 2020-03-26 | -28.98 |
| 2020-03-25 | -29.57 |
| 2020-03-24 | -32.80 |
| 2020-03-23 | -36.32 |
| 2020-03-20 | -31.33 |
| 2020-03-19 | -30.45 |
| 2020-03-18 | -26.34 |
| 2020-03-17 | -25.46 |
| 2020-03-16 | -25.17 |
| 2020-03-13 | -23.11 |
| 2020-03-12 | -21.35 |
| 2020-03-11 | -18.12 |
| 2020-03-10 | -17.83 |
| 2020-03-09 | -16.07 |
| 2020-03-06 | -14.01 |
| 2020-03-05 | -13.13 |
| 2020-03-04 | -13.13 |
| 2020-03-03 | -12.25 |
| 2020-03-02 | -11.96 |
| 2020-02-28 | -12.55 |
| 2020-02-27 | -11.37 |
| 2020-02-26 | -13.13 |
| 2020-02-25 | -12.25 |
| 2020-02-24 | -11.96 |
| 2020-02-21 | -7.85 |
| 2020-02-20 | -7.56 |
| 2020-02-19 | -11.37 |
| 2020-02-18 | -11.96 |
| 2020-02-17 | -11.67 |
| 2020-02-14 | -10.20 |
| 2020-02-13 | -10.49 |
| 2020-02-12 | -11.96 |
| 2020-02-11 | -11.67 |
| 2020-02-10 | -11.96 |
| 2020-02-07 | -11.67 |
| 2020-02-06 | -11.37 |
| 2020-02-05 | -13.13 |
| 2020-02-04 | -13.43 |
| 2020-02-03 | -16.95 |
| 2020-01-31 | -13.43 |
| 2020-01-30 | -12.25 |
| 2020-01-29 | -9.03 |
| 2020-01-24 | -5.21 |
| 2020-01-23 | -5.50 |
| 2020-01-22 | -3.74 |
| 2020-01-21 | -7.27 |
| 2020-01-20 | -2.86 |
| 2020-01-17 | -4.92 |
| 2020-01-16 | -4.33 |
| 2020-01-15 | -4.62 |
| 2020-01-14 | 0.07 |
| 2020-01-13 | -0.22 |
| 2020-01-10 | 0.95 |
| 2020-01-09 | -0.52 |
| 2020-01-08 | -0.52 |
| 2020-01-07 | -0.22 |
| 2020-01-06 | 0.95 |
| 2020-01-03 | 1.54 |
| 2020-01-02 | -2.57 |
| 2019-12-31 | -0.22 |
| 2019-12-30 | -3.74 |
| 2019-12-27 | -2.28 |
| 2019-12-24 | -4.62 |
| 2019-12-23 | -4.33 |
| 2019-12-20 | -4.92 |
| 2019-12-19 | -5.50 |
| 2019-12-18 | -4.33 |
| 2019-12-17 | -4.04 |
| 2019-12-16 | -3.16 |
| 2019-12-13 | -3.16 |
| 2019-12-12 | -2.28 |
| 2019-12-11 | -3.16 |
| 2019-12-10 | -2.86 |
| 2019-12-09 | -0.52 |
| 2019-12-06 | -1.98 |
| 2019-12-05 | -0.52 |
| 2019-12-04 | -2.57 |
| 2019-12-03 | -1.40 |
| 2019-12-02 | -1.10 |
| 2019-11-29 | 0.66 |
| 2019-11-28 | 2.13 |
| 2019-11-27 | -1.40 |
| 2019-11-26 | -2.28 |
| 2019-11-25 | -3.16 |
| 2019-11-22 | -4.92 |
| 2019-11-21 | -4.92 |
| 2019-11-20 | -3.45 |
| 2019-11-19 | -6.68 |
| 2019-11-18 | -6.97 |
| 2019-11-15 | -7.56 |
| 2019-11-14 | -7.56 |
| 2019-11-13 | -6.97 |
| 2019-11-12 | -7.56 |
| 2019-11-11 | -6.68 |
| 2019-11-08 | -6.38 |
| 2019-11-07 | -6.97 |
| 2019-11-06 | -8.44 |
| 2019-11-05 | -7.27 |
| 2019-11-04 | -9.91 |
| 2019-11-01 | -9.61 |
| 2019-10-31 | -7.85 |
| 2019-10-30 | -8.44 |
| 2019-10-29 | -6.68 |
| 2019-10-28 | -6.09 |
| 2019-10-25 | -6.97 |
| 2019-10-24 | -7.27 |
| 2019-10-23 | -8.73 |
| 2019-10-22 | -7.56 |
| 2019-10-21 | -7.56 |
| 2019-10-18 | -10.20 |
| 2019-10-17 | -7.56 |
| 2019-10-16 | -7.56 |
| 2019-10-15 | -6.09 |
| 2019-10-14 | -10.49 |
| 2019-10-11 | -10.20 |
| 2019-10-10 | -8.15 |
| 2019-10-09 | -8.44 |
| 2019-10-08 | -8.73 |
| 2019-10-04 | -11.08 |
| 2019-10-03 | -10.79 |
| 2019-10-02 | -10.20 |
| 2019-09-30 | -7.56 |
| 2019-09-27 | -8.73 |
| 2019-09-26 | -8.73 |
| 2019-09-25 | -10.20 |
| 2019-09-24 | -7.85 |
| 2019-09-23 | -10.49 |
| 2019-09-20 | -10.20 |
| 2019-09-19 | -8.15 |
| 2019-09-18 | -7.56 |
| 2019-09-17 | -8.44 |
| 2019-09-16 | -7.85 |
| 2019-09-13 | -5.21 |
| 2019-09-12 | -5.50 |
| 2019-09-11 | -4.04 |
| 2019-09-10 | -5.80 |
| 2019-09-09 | -5.80 |
| 2019-09-06 | -4.62 |
| 2019-09-05 | -4.05 |
| 2019-09-04 | -2.62 |
| 2019-09-03 | -1.76 |
| 2019-09-02 | -5.48 |
| 2019-08-30 | -5.77 |
| 2019-08-29 | -3.48 |
| 2019-08-28 | -7.20 |
| 2019-08-27 | -10.93 |
| 2019-08-26 | -9.49 |
| 2019-08-23 | -8.35 |
| 2019-08-22 | -8.35 |
| 2019-08-21 | -8.63 |
| 2019-08-20 | -12.64 |
| 2019-08-19 | -17.51 |
| 2019-08-16 | -18.94 |
| 2019-08-15 | -19.80 |
| 2019-08-14 | -17.80 |
| 2019-08-13 | -18.94 |
| 2019-08-12 | -19.23 |
| 2019-08-09 | -19.80 |
| 2019-08-08 | -18.37 |
| 2019-08-07 | -20.38 |
| 2019-08-06 | -20.38 |
| 2019-08-05 | -19.23 |
| 2019-08-02 | -16.65 |
| 2019-08-01 | -15.79 |
| 2019-07-31 | -14.08 |
| 2019-07-30 | -13.22 |
| 2019-07-29 | -13.22 |
| 2019-07-26 | -11.78 |
| 2019-07-25 | -10.93 |
| 2019-07-24 | -12.93 |
| 2019-07-23 | -12.93 |
| 2019-07-22 | -13.22 |
| 2019-07-19 | -14.08 |
| 2019-07-18 | -14.36 |
| 2019-07-17 | -14.08 |
| 2019-07-16 | -13.50 |
| 2019-07-15 | -12.93 |
| 2019-07-12 | -14.08 |
| 2019-07-11 | -13.50 |
| 2019-07-10 | -14.08 |
| 2019-07-09 | -14.36 |
| 2019-07-08 | -14.93 |
| 2019-07-05 | -14.08 |
| 2019-07-04 | -13.79 |
| 2019-07-03 | -14.08 |
| 2019-07-02 | -12.64 |
| 2019-06-28 | -12.93 |
| 2019-06-27 | -12.36 |
| 2019-06-26 | -13.79 |
| 2019-06-25 | -14.93 |
| 2019-06-24 | -14.65 |
| 2019-06-21 | -16.08 |
| 2019-06-20 | -16.08 |
| 2019-06-19 | -17.51 |
| 2019-06-18 | -19.23 |
| 2019-06-17 | -24.67 |
| 2019-06-14 | -21.52 |
| 2019-06-13 | -20.38 |
| 2019-06-12 | -18.37 |
| 2019-06-11 | -17.80 |
| 2019-06-10 | -19.52 |
| 2019-06-06 | -20.66 |
| 2019-06-05 | -19.23 |
| 2019-06-04 | -18.54 |
| 2019-06-03 | -18.26 |
| 2019-05-31 | -17.14 |
| 2019-05-30 | -17.42 |
| 2019-05-29 | -17.42 |
| 2019-05-28 | -15.45 |
| 2019-05-27 | -18.82 |
| 2019-05-24 | -19.67 |
| 2019-05-23 | -19.67 |
| 2019-05-22 | -15.45 |
| 2019-05-21 | -15.45 |
| 2019-05-20 | -16.86 |
| 2019-05-17 | -15.17 |
| 2019-05-16 | -12.36 |
| 2019-05-15 | -12.93 |
| 2019-05-14 | -14.61 |
| 2019-05-10 | -13.77 |
| 2019-05-09 | -14.05 |
| 2019-05-08 | -11.52 |
| 2019-05-07 | -8.99 |
| 2019-05-06 | -9.84 |
| 2019-05-03 | -6.75 |
| 2019-05-02 | -7.03 |
| 2019-04-30 | -7.03 |
| 2019-04-29 | -7.31 |
| 2019-04-26 | -8.43 |
| 2019-04-25 | -5.90 |
| 2019-04-24 | -4.22 |
| 2019-04-23 | -4.22 |
| 2019-04-18 | -4.50 |
| 2019-04-17 | -2.81 |
| 2019-04-16 | -3.94 |
| 2019-04-15 | -4.22 |
| 2019-04-12 | -5.06 |
| 2019-04-11 | -5.62 |
| 2019-04-10 | -5.62 |
| 2019-04-09 | -5.06 |
| 2019-04-08 | -5.90 |
| 2019-04-04 | -6.75 |
| 2019-04-03 | -3.38 |
| 2019-04-02 | -6.18 |
| 2019-04-01 | -7.87 |
| 2019-03-29 | -11.52 |
| 2019-03-28 | -10.40 |
| 2019-03-27 | -9.84 |
| 2019-03-26 | -13.49 |
| 2019-03-25 | -14.33 |
| 2019-03-22 | -12.08 |
| 2019-03-21 | -11.52 |
| 2019-03-20 | -10.68 |
| 2019-03-19 | -7.59 |
| 2019-03-18 | -8.71 |
| 2019-03-15 | -11.80 |
| 2019-03-14 | -10.68 |
| 2019-03-13 | -11.24 |
| 2019-03-12 | -4.78 |
| 2019-03-11 | -4.78 |
| 2019-03-08 | -2.81 |
| 2019-03-07 | -1.13 |
| 2019-03-06 | 1.96 |
| 2019-03-05 | 1.40 |
| 2019-03-04 | 0.56 |
| 2019-03-01 | -0.01 |
| 2019-02-28 | -2.81 |
| 2019-02-27 | -0.85 |
| 2019-02-26 | 1.40 |
| 2019-02-25 | 0.84 |
| 2019-02-22 | 2.80 |
| 2019-02-21 | 6.74 |
| 2019-02-20 | 5.33 |
| 2019-02-19 | 5.33 |
| 2019-02-18 | 4.49 |
| 2019-02-15 | 7.86 |
| 2019-02-14 | 9.54 |
| 2019-02-13 | 10.11 |
| 2019-02-12 | 10.67 |
| 2019-02-11 | 10.11 |
| 2019-02-08 | 5.89 |
| 2019-02-04 | 5.89 |
| 2019-02-01 | 4.77 |
| 2019-01-31 | 4.77 |
| 2019-01-30 | 4.49 |
| 2019-01-29 | 4.77 |
| 2019-01-28 | 4.77 |
| 2019-01-25 | 3.93 |
| 2019-01-24 | 0.84 |
| 2019-01-23 | 0.84 |
| 2019-01-22 | -0.57 |
| 2019-01-21 | 0.56 |
| 2019-01-18 | 0.56 |
| 2019-01-17 | 0.28 |
| 2019-01-16 | -0.57 |
| 2019-01-15 | 0.84 |
| 2019-01-14 | 0.28 |
| 2019-01-11 | 1.40 |
| 2019-01-10 | 1.68 |
| 2019-01-09 | -0.85 |
| 2019-01-08 | -0.01 |
| 2019-01-07 | -1.97 |
| 2019-01-04 | -1.41 |
| 2019-01-03 | -0.57 |
| 2019-01-02 | 3.08 |
| 2018-12-31 | 5.61 |
| 2018-12-28 | -1.69 |
| 2018-12-27 | -1.69 |
| 2018-12-24 | -1.69 |
| 2018-12-21 | -1.13 |
| 2018-12-20 | -5.06 |
| 2018-12-19 | -4.22 |
| 2018-12-18 | -7.31 |
| 2018-12-17 | -6.75 |
| 2018-12-14 | -5.62 |
| 2018-12-13 | -9.27 |
| 2018-12-12 | -10.40 |
| 2018-12-11 | -10.96 |
| 2018-12-10 | -9.56 |
| 2018-12-07 | -7.31 |
| 2018-12-06 | -8.71 |
| 2018-12-05 | -6.47 |
| 2018-12-04 | -7.87 |
| 2018-12-03 | -7.31 |
| 2018-11-30 | -9.56 |
| 2018-11-29 | -10.40 |
| 2018-11-28 | -10.96 |
| 2018-11-27 | -16.02 |
| 2018-11-26 | -15.45 |
| 2018-11-23 | -14.61 |
| 2018-11-22 | -13.77 |
| 2018-11-21 | -12.65 |
| 2018-11-20 | -13.77 |
| 2018-11-19 | -14.61 |
| 2018-11-16 | -16.02 |
| 2018-11-15 | -16.02 |
| 2018-11-14 | -19.95 |
| 2018-11-13 | -21.91 |
| 2018-11-12 | -22.76 |
| 2018-11-09 | -19.95 |
| 2018-11-08 | -18.26 |
| 2018-11-07 | -19.39 |
| 2018-11-06 | -21.91 |
| 2018-11-05 | -23.60 |
| 2018-11-02 | -25.00 |
| 2018-11-01 | -26.69 |
| 2018-10-31 | -27.81 |
| 2018-10-30 | -29.50 |
| 2018-10-29 | -26.97 |
| 2018-10-26 | -26.97 |
| 2018-10-25 | -26.97 |
| 2018-10-24 | -26.13 |
| 2018-10-23 | -25.85 |
| 2018-10-22 | -22.76 |
| 2018-10-19 | -24.72 |
| 2018-10-18 | -25.85 |
| 2018-10-16 | -25.57 |
| 2018-10-15 | -24.72 |
| 2018-10-12 | -24.16 |
| 2018-10-11 | -25.28 |
| 2018-10-10 | -23.04 |
| 2018-10-09 | -24.16 |
| 2018-10-08 | -25.00 |
| 2018-10-05 | -21.63 |
| 2018-10-04 | -20.79 |
| 2018-10-03 | -19.39 |
| 2018-10-02 | -18.54 |
| 2018-09-28 | -16.86 |
| 2018-09-27 | -17.70 |
| 2018-09-26 | -14.33 |
| 2018-09-24 | -15.17 |
| 2018-09-21 | -14.05 |
| 2018-09-20 | -17.70 |
| 2018-09-19 | -17.42 |
| 2018-09-18 | -17.70 |
| 2018-09-17 | -17.98 |
| 2018-09-14 | -15.73 |
| 2018-09-13 | -16.58 |
| 2018-09-12 | -17.70 |
| 2018-09-11 | -18.54 |
| 2018-09-10 | -18.54 |
| 2018-09-07 | -17.08 |
| 2018-09-06 | -15.16 |
| 2018-09-05 | -12.69 |
| 2018-09-04 | -10.77 |
| 2018-09-03 | -9.67 |
| 2018-08-31 | -8.30 |
| 2018-08-30 | -11.59 |
| 2018-08-29 | -12.42 |
| 2018-08-28 | -8.85 |
| 2018-08-27 | -9.40 |
| 2018-08-24 | -10.77 |
| 2018-08-23 | -11.32 |
| 2018-08-22 | -12.42 |
| 2018-08-21 | -11.32 |
| 2018-08-20 | -13.24 |
| 2018-08-17 | -12.96 |
| 2018-08-16 | -11.04 |
| 2018-08-15 | -11.04 |
| 2018-08-14 | -9.12 |
| 2018-08-13 | -6.92 |
| 2018-08-10 | -4.73 |
| 2018-08-09 | -7.75 |
| 2018-08-08 | -9.12 |
| 2018-08-07 | -7.75 |
| 2018-08-06 | -8.57 |
| 2018-08-03 | -7.75 |
| 2018-08-02 | -8.02 |
| 2018-08-01 | -4.73 |
| 2018-07-31 | -3.63 |
| 2018-07-30 | -1.98 |
| 2018-07-27 | 1.04 |
| 2018-07-26 | -0.33 |
| 2018-07-25 | 2.14 |
| 2018-07-24 | -1.43 |
| 2018-07-23 | -2.53 |
| 2018-07-20 | 1.04 |
| 2018-07-19 | -2.26 |
| 2018-07-18 | -4.73 |
| 2018-07-17 | -5.83 |
| 2018-07-16 | -6.38 |
| 2018-07-13 | -6.10 |
| 2018-07-12 | -5.55 |
| 2018-07-11 | -9.94 |
| 2018-07-10 | -5.00 |
| 2018-07-09 | -2.81 |
| 2018-07-06 | 28.77 |
| 2018-07-05 | 26.57 |
| 2018-07-04 | 27.67 |
| 2018-07-03 | 32.89 |
| 2018-06-29 | 33.16 |
| 2018-06-28 | 30.96 |
| 2018-06-27 | 30.14 |
| 2018-06-26 | 35.63 |
| 2018-06-25 | 36.18 |
| 2018-06-22 | 39.48 |
| 2018-06-21 | 36.73 |
| 2018-06-20 | 37.55 |
| 2018-06-19 | 37.55 |
| 2018-06-15 | 42.77 |
| 2018-06-14 | 49.63 |
| 2018-06-13 | 49.36 |
| 2018-06-12 | 50.18 |
| 2018-06-11 | 43.32 |
| 2018-06-08 | 38.93 |
| 2018-06-07 | 39.75 |
| 2018-06-06 | 38.10 |
| 2018-06-05 | 39.75 |
| 2018-06-04 | 39.48 |
| 2018-06-01 | 38.93 |
| 2018-05-31 | 36.73 |
| 2018-05-30 | 33.71 |
| 2018-05-29 | 34.67 |
| 2018-05-28 | 37.38 |
| 2018-05-25 | 36.83 |
| 2018-05-24 | 39.27 |
| 2018-05-23 | 39.54 |
| 2018-05-21 | 40.62 |
| 2018-05-18 | 43.05 |
| 2018-05-17 | 40.35 |
| 2018-05-16 | 40.62 |
| 2018-05-15 | 37.65 |
| 2018-05-14 | 30.07 |
| 2018-05-11 | 30.34 |
| 2018-05-10 | 30.34 |
| 2018-05-09 | 28.72 |
| 2018-05-08 | 30.62 |
| 2018-05-07 | 28.72 |
| 2018-05-04 | 28.99 |
| 2018-05-03 | 30.34 |
| 2018-05-02 | 34.13 |
| 2018-04-30 | 31.70 |
| 2018-04-27 | 29.80 |
| 2018-04-26 | 28.45 |
| 2018-04-25 | 33.32 |
| 2018-04-24 | 32.24 |
| 2018-04-23 | 29.53 |
| 2018-04-20 | 29.26 |
| 2018-04-19 | 33.05 |
| 2018-04-18 | 24.94 |
| 2018-04-17 | 29.53 |
| 2018-04-16 | 31.70 |
| 2018-04-13 | 32.51 |
| 2018-04-12 | 30.62 |
| 2018-04-11 | 32.78 |
| 2018-04-10 | 31.70 |
| 2018-04-09 | 30.34 |
| 2018-04-06 | 27.64 |
| 2018-04-04 | 23.85 |
| 2018-04-03 | 28.72 |
| 2018-03-29 | 36.29 |
| 2018-03-28 | 35.21 |
| 2018-03-27 | 41.16 |
| 2018-03-26 | 34.13 |
| 2018-03-23 | 37.38 |
| 2018-03-22 | 41.16 |
| 2018-03-21 | 42.78 |
| 2018-03-20 | 45.76 |
| 2018-03-19 | 49.27 |
| 2018-03-16 | 50.09 |
| 2018-03-15 | 53.60 |
| 2018-03-14 | 55.76 |
| 2018-03-13 | 49.54 |
| 2018-03-12 | 51.98 |
| 2018-03-09 | 52.79 |
| 2018-03-08 | 54.41 |
| 2018-03-07 | 54.68 |
| 2018-03-06 | 58.47 |
| 2018-03-05 | 44.68 |
| 2018-03-02 | 42.24 |
| 2018-03-01 | 44.95 |
| 2018-02-28 | 45.76 |
| 2018-02-27 | 51.17 |
| 2018-02-26 | 54.68 |
| 2018-02-23 | 54.14 |
| 2018-02-22 | 56.85 |
| 2018-02-21 | 57.93 |
| 2018-02-20 | 50.63 |
| 2018-02-15 | 53.87 |
| 2018-02-14 | 52.52 |
| 2018-02-13 | 47.65 |
| 2018-02-12 | 41.97 |
| 2018-02-09 | 37.92 |
| 2018-02-08 | 51.44 |
| 2018-02-07 | 53.60 |
| 2018-02-06 | 59.55 |
| 2018-02-05 | 75.78 |
| 2018-02-02 | 76.86 |
| 2018-02-01 | 73.61 |
| 2018-01-31 | 77.13 |
| 2018-01-30 | 77.13 |
| 2018-01-29 | 79.83 |
| 2018-01-26 | 87.40 |
| 2018-01-25 | 85.51 |
| 2018-01-24 | 91.19 |
| 2018-01-23 | 93.08 |
| 2018-01-22 | 75.24 |
| 2018-01-19 | 61.71 |
| 2018-01-18 | 57.12 |
| 2018-01-17 | 57.66 |
| 2018-01-16 | 56.31 |
| 2018-01-15 | 53.33 |
| 2018-01-12 | 59.55 |
| 2018-01-11 | 58.47 |
| 2018-01-10 | 56.03 |
| 2018-01-09 | 58.74 |
| 2018-01-08 | 59.55 |
| 2018-01-05 | 62.25 |
| 2018-01-04 | 59.82 |
| 2018-01-03 | 60.36 |
| 2018-01-02 | 65.77 |
| 2017-12-29 | 67.39 |
| 2017-12-28 | 70.37 |
| 2017-12-27 | 64.96 |
| 2017-12-22 | 65.77 |
| 2017-12-21 | 65.77 |
| 2017-12-20 | 64.15 |
| 2017-12-19 | 66.04 |
| 2017-12-18 | 61.98 |
| 2017-12-15 | 60.36 |
| 2017-12-14 | 62.25 |
| 2017-12-13 | 61.71 |
| 2017-12-12 | 57.39 |
| 2017-12-11 | 59.28 |
| 2017-12-08 | 57.12 |
| 2017-12-07 | 51.98 |
| 2017-12-06 | 57.12 |
| 2017-12-05 | 60.09 |
| 2017-12-04 | 67.66 |
| 2017-12-01 | 71.18 |
| 2017-11-30 | 75.24 |
| 2017-11-29 | 75.51 |
| 2017-11-28 | 77.13 |
| 2017-11-27 | 77.40 |
| 2017-11-24 | 81.18 |
| 2017-11-23 | 69.02 |
| 2017-11-22 | 73.61 |
| 2017-11-21 | 70.37 |
| 2017-11-20 | 71.99 |
| 2017-11-17 | 66.31 |
| 2017-11-16 | 61.98 |
| 2017-11-15 | 62.25 |
| 2017-11-14 | 65.23 |
| 2017-11-13 | 69.29 |
| 2017-11-10 | 63.61 |
| 2017-11-09 | 70.37 |
| 2017-11-08 | 64.42 |
| 2017-11-07 | 66.85 |
| 2017-11-06 | 67.12 |
| 2017-11-03 | 71.18 |
| 2017-11-02 | 76.32 |
| 2017-11-01 | 68.20 |
| 2017-10-31 | 76.86 |
| 2017-10-30 | 44.41 |
| 2017-10-27 | 43.05 |
| 2017-10-26 | 38.73 |
| 2017-10-25 | 37.92 |
| 2017-10-24 | 40.89 |
| 2017-10-23 | 42.78 |
| 2017-10-20 | 43.05 |
| 2017-10-19 | 36.02 |
| 2017-10-18 | 41.16 |
| 2017-10-17 | 33.59 |
| 2017-10-16 | 35.21 |
| 2017-10-13 | 35.48 |
| 2017-10-12 | 36.56 |
| 2017-10-11 | 34.13 |
| 2017-10-10 | 27.91 |
| 2017-10-09 | 27.10 |
| 2017-10-06 | 28.18 |
| 2017-10-04 | 27.10 |
| 2017-10-03 | 24.12 |
| 2017-09-29 | 24.40 |
| 2017-09-28 | 22.77 |
| 2017-09-27 | 24.12 |
| 2017-09-26 | 20.88 |
| 2017-09-25 | 20.07 |
| 2017-09-22 | 20.88 |
| 2017-09-21 | 21.69 |
| 2017-09-20 | 19.26 |
| 2017-09-19 | 21.15 |
| 2017-09-18 | 25.48 |
| 2017-09-15 | 26.56 |
| 2017-09-14 | 24.40 |
| 2017-09-13 | 25.21 |
| 2017-09-12 | 27.10 |
| 2017-09-11 | 26.56 |
| 2017-09-08 | 28.45 |
| 2017-09-07 | 28.18 |
| 2017-09-06 | 31.16 |
| 2017-09-05 | 27.64 |
| 2017-09-04 | 28.72 |
| 2017-09-01 | 30.07 |
| 2017-08-31 | 28.40 |
| 2017-08-30 | 30.26 |
| 2017-08-29 | 27.60 |
| 2017-08-28 | 30.26 |
| 2017-08-25 | 23.08 |
| 2017-08-24 | 9.52 |
| 2017-08-22 | 6.33 |
| 2017-08-21 | 13.78 |
| 2017-08-18 | 14.31 |
| 2017-08-17 | 3.68 |
| 2017-08-16 | -1.11 |
| 2017-08-15 | -1.11 |
| 2017-08-14 | 0.75 |
| 2017-08-11 | 1.55 |
| 2017-08-10 | 2.61 |
| 2017-08-09 | 2.35 |
| 2017-08-08 | 3.68 |
| 2017-08-07 | 3.41 |
| 2017-08-04 | 5.54 |
| 2017-08-03 | 4.74 |
| 2017-08-02 | 4.47 |
| 2017-08-01 | 3.41 |
| 2017-07-31 | 2.88 |
| 2017-07-28 | 3.14 |
| 2017-07-27 | 4.74 |
| 2017-07-26 | 5.27 |
| 2017-07-25 | 4.74 |
| 2017-07-24 | 3.68 |
| 2017-07-21 | 3.14 |
| 2017-07-20 | 3.41 |
| 2017-07-19 | 3.14 |
| 2017-07-18 | 2.88 |
| 2017-07-17 | 3.14 |
| 2017-07-14 | 2.88 |
| 2017-07-13 | 5.54 |
| 2017-07-12 | 5.80 |
| 2017-07-11 | 3.68 |
| 2017-07-10 | 3.41 |
| 2017-07-07 | 1.55 |
| 2017-07-06 | 2.61 |
| 2017-07-05 | 2.35 |
| 2017-07-04 | 0.49 |
| 2017-07-03 | 0.75 |
| 2017-06-30 | 2.35 |
| 2017-06-29 | 3.68 |
| 2017-06-28 | 3.68 |
| 2017-06-27 | 6.87 |
| 2017-06-26 | 4.47 |
| 2017-06-23 | 5.27 |
| 2017-06-22 | 5.54 |
| 2017-06-21 | 7.13 |
| 2017-06-20 | 8.73 |
| 2017-06-19 | 11.92 |
| 2017-06-16 | 14.31 |
| 2017-06-15 | 8.19 |
| 2017-06-14 | 10.32 |
| 2017-06-13 | 11.65 |
| 2017-06-12 | 11.12 |
| 2017-06-09 | 10.06 |
| 2017-06-08 | 12.18 |
| 2017-06-07 | 12.18 |
| 2017-06-06 | 13.78 |
| 2017-06-05 | 11.92 |
| 2017-06-02 | 9.79 |
| 2017-06-01 | 9.26 |
| 2017-05-31 | 8.99 |
| 2017-05-29 | 10.06 |
| 2017-05-26 | 10.32 |
| 2017-05-25 | 6.87 |
| 2017-05-24 | 4.39 |
| 2017-05-23 | 2.58 |
| 2017-05-22 | 2.84 |
| 2017-05-19 | 3.36 |
| 2017-05-18 | 3.10 |
| 2017-05-17 | 4.39 |
| 2017-05-16 | 5.94 |
| 2017-05-15 | 6.72 |
| 2017-05-12 | 8.53 |
| 2017-05-11 | 7.24 |
| 2017-05-10 | 9.56 |
| 2017-05-09 | 11.89 |
| 2017-05-08 | 12.14 |
| 2017-05-05 | 11.89 |
| 2017-05-04 | 13.18 |
| 2017-05-02 | 12.40 |
| 2017-04-28 | 11.63 |
| 2017-04-27 | 12.14 |
| 2017-04-26 | 14.73 |
| 2017-04-25 | 16.54 |
| 2017-04-24 | 12.14 |
| 2017-04-21 | 12.40 |
| 2017-04-20 | 13.44 |
| 2017-04-19 | 13.70 |
| 2017-04-18 | 14.73 |
| 2017-04-13 | 17.31 |
| 2017-04-12 | 19.12 |
| 2017-04-11 | 15.76 |
| 2017-04-10 | 18.09 |
| 2017-04-07 | 15.25 |
| 2017-04-06 | 14.73 |
| 2017-04-05 | 17.05 |
| 2017-04-03 | 19.64 |
| 2017-03-31 | 18.35 |
| 2017-03-30 | 10.59 |
| 2017-03-29 | 1.03 |
| 2017-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy