Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00376 | 1987-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0376 % |
|---|---|
| 2025-11-03 | -14.97 |
| 2025-10-31 | -16.57 |
| 2025-10-30 | -15.17 |
| 2025-10-28 | -14.17 |
| 2025-10-27 | -9.58 |
| 2025-10-24 | -13.17 |
| 2025-10-23 | -11.58 |
| 2025-10-22 | -10.38 |
| 2025-10-21 | -7.78 |
| 2025-10-20 | -8.98 |
| 2025-10-17 | -1.40 |
| 2025-10-16 | 6.79 |
| 2025-10-15 | 9.78 |
| 2025-10-14 | 5.79 |
| 2025-10-13 | 10.38 |
| 2025-10-10 | 17.37 |
| 2025-10-09 | 23.75 |
| 2025-10-08 | 25.15 |
| 2025-10-06 | 29.94 |
| 2025-10-03 | 23.75 |
| 2025-10-02 | 16.57 |
| 2025-09-30 | 3.59 |
| 2025-09-29 | 4.59 |
| 2025-09-26 | 3.99 |
| 2025-09-25 | 7.39 |
| 2025-09-24 | 14.97 |
| 2025-09-23 | 16.97 |
| 2025-09-22 | 22.16 |
| 2025-09-19 | 27.54 |
| 2025-09-18 | 15.37 |
| 2025-09-17 | 21.76 |
| 2025-09-16 | 18.36 |
| 2025-09-15 | 46.31 |
| 2025-09-12 | 22.36 |
| 2025-09-11 | 29.54 |
| 2025-09-10 | 8.18 |
| 2025-09-09 | -15.37 |
| 2025-09-08 | -21.16 |
| 2025-09-05 | -21.76 |
| 2025-09-04 | -28.74 |
| 2025-09-03 | -32.73 |
| 2025-09-02 | -26.75 |
| 2025-09-01 | -33.13 |
| 2025-08-29 | -36.53 |
| 2025-08-28 | -36.13 |
| 2025-08-27 | -36.13 |
| 2025-08-26 | -33.73 |
| 2025-08-25 | -37.72 |
| 2025-08-22 | -38.52 |
| 2025-08-21 | -38.52 |
| 2025-08-20 | -41.32 |
| 2025-08-19 | -38.72 |
| 2025-08-18 | -42.51 |
| 2025-08-15 | -42.32 |
| 2025-08-14 | -42.71 |
| 2025-08-13 | -42.32 |
| 2025-08-12 | -45.31 |
| 2025-08-11 | -47.90 |
| 2025-08-08 | -44.11 |
| 2025-08-07 | -44.31 |
| 2025-08-06 | -42.12 |
| 2025-08-05 | -41.52 |
| 2025-08-04 | -43.51 |
| 2025-08-01 | -39.32 |
| 2025-07-31 | -27.74 |
| 2025-07-30 | -26.75 |
| 2025-07-29 | -22.95 |
| 2025-07-28 | -20.96 |
| 2025-07-25 | -26.15 |
| 2025-07-24 | -25.15 |
| 2025-07-23 | -25.95 |
| 2025-07-22 | -24.95 |
| 2025-07-21 | -14.97 |
| 2025-07-18 | -12.77 |
| 2025-07-17 | -24.15 |
| 2025-07-16 | -27.94 |
| 2025-07-15 | -29.14 |
| 2025-07-14 | -40.72 |
| 2025-07-11 | -40.32 |
| 2025-07-10 | -38.12 |
| 2025-07-09 | -41.32 |
| 2025-07-08 | -40.12 |
| 2025-07-07 | -49.90 |
| 2025-07-04 | -53.69 |
| 2025-07-03 | -55.29 |
| 2025-07-02 | -56.09 |
| 2025-06-30 | -54.29 |
| 2025-06-27 | -54.49 |
| 2025-06-26 | -52.10 |
| 2025-06-25 | -51.10 |
| 2025-06-24 | -55.89 |
| 2025-06-23 | -55.89 |
| 2025-06-20 | -55.69 |
| 2025-06-19 | -54.29 |
| 2025-06-18 | -50.50 |
| 2025-06-17 | -51.30 |
| 2025-06-16 | -50.10 |
| 2025-06-13 | -54.69 |
| 2025-06-12 | -45.51 |
| 2025-06-11 | -64.67 |
| 2025-06-10 | -64.67 |
| 2025-06-09 | -63.47 |
| 2025-06-06 | -64.87 |
| 2025-06-05 | -63.47 |
| 2025-06-04 | -64.07 |
| 2025-06-03 | -64.27 |
| 2025-06-02 | -63.47 |
| 2025-05-30 | -65.07 |
| 2025-05-29 | -63.47 |
| 2025-05-28 | -66.27 |
| 2025-05-27 | -64.27 |
| 2025-05-26 | -63.07 |
| 2025-05-23 | -62.08 |
| 2025-05-22 | -61.28 |
| 2025-05-21 | -61.08 |
| 2025-05-20 | -61.08 |
| 2025-05-19 | -62.67 |
| 2025-05-16 | -60.08 |
| 2025-05-15 | -60.08 |
| 2025-05-14 | -58.48 |
| 2025-05-13 | -59.08 |
| 2025-05-12 | -62.28 |
| 2025-05-09 | -56.29 |
| 2025-05-08 | -54.29 |
| 2025-05-07 | -59.88 |
| 2025-05-06 | -64.27 |
| 2025-05-02 | -74.45 |
| 2025-04-30 | -73.05 |
| 2025-04-29 | -70.46 |
| 2025-04-28 | -70.46 |
| 2025-04-25 | -81.24 |
| 2025-04-24 | -81.44 |
| 2025-04-23 | -81.24 |
| 2025-04-22 | -81.44 |
| 2025-04-17 | -80.44 |
| 2025-04-16 | -80.44 |
| 2025-04-15 | -79.84 |
| 2025-04-14 | -79.84 |
| 2025-04-11 | -81.24 |
| 2025-04-10 | -81.64 |
| 2025-04-09 | -81.04 |
| 2025-04-08 | -82.24 |
| 2025-04-07 | -82.24 |
| 2025-04-03 | -79.04 |
| 2025-04-02 | -78.44 |
| 2025-04-01 | -78.24 |
| 2025-03-31 | -78.24 |
| 2025-03-28 | -77.25 |
| 2025-03-27 | -77.25 |
| 2025-03-26 | -77.25 |
| 2025-03-25 | -77.64 |
| 2025-03-24 | -77.05 |
| 2025-03-21 | -77.25 |
| 2025-03-20 | -77.05 |
| 2025-03-19 | -76.45 |
| 2025-03-18 | -77.05 |
| 2025-03-17 | -77.25 |
| 2025-03-14 | -76.85 |
| 2025-03-13 | -77.25 |
| 2025-03-12 | -77.45 |
| 2025-03-11 | -77.25 |
| 2025-03-10 | -77.05 |
| 2025-03-07 | -76.45 |
| 2025-03-06 | -76.85 |
| 2025-03-05 | -77.05 |
| 2025-03-04 | -76.85 |
| 2025-03-03 | -76.85 |
| 2025-02-28 | -76.45 |
| 2025-02-27 | -75.65 |
| 2025-02-26 | -75.85 |
| 2025-02-25 | -77.25 |
| 2025-02-24 | -76.25 |
| 2025-02-21 | -76.45 |
| 2025-02-20 | -78.64 |
| 2025-02-19 | -77.84 |
| 2025-02-18 | -77.64 |
| 2025-02-17 | -77.84 |
| 2025-02-14 | -76.85 |
| 2025-02-13 | -78.44 |
| 2025-02-12 | -78.04 |
| 2025-02-11 | -79.04 |
| 2025-02-10 | -79.04 |
| 2025-02-07 | -79.44 |
| 2025-02-06 | -80.04 |
| 2025-02-05 | -80.04 |
| 2025-02-04 | -79.84 |
| 2025-02-03 | -80.64 |
| 2025-01-28 | -78.84 |
| 2025-01-27 | -79.24 |
| 2025-01-24 | -80.04 |
| 2025-01-23 | -80.64 |
| 2025-01-22 | -80.44 |
| 2025-01-21 | -80.64 |
| 2025-01-20 | -81.04 |
| 2025-01-17 | -80.84 |
| 2025-01-16 | -80.24 |
| 2025-01-15 | -80.44 |
| 2025-01-14 | -80.44 |
| 2025-01-13 | -81.24 |
| 2025-01-10 | -80.44 |
| 2025-01-09 | -80.24 |
| 2025-01-08 | -81.04 |
| 2025-01-07 | -80.44 |
| 2025-01-06 | -80.44 |
| 2025-01-03 | -79.84 |
| 2025-01-02 | -79.84 |
| 2024-12-31 | -79.24 |
| 2024-12-30 | -79.24 |
| 2024-12-27 | -79.24 |
| 2024-12-24 | -79.44 |
| 2024-12-23 | -78.64 |
| 2024-12-20 | -79.24 |
| 2024-12-19 | -78.84 |
| 2024-12-18 | -78.24 |
| 2024-12-17 | -79.64 |
| 2024-12-16 | -79.24 |
| 2024-12-13 | -79.24 |
| 2024-12-12 | -79.24 |
| 2024-12-11 | -78.64 |
| 2024-12-10 | -78.24 |
| 2024-12-09 | -78.44 |
| 2024-12-06 | -78.44 |
| 2024-12-05 | -78.24 |
| 2024-12-04 | -78.44 |
| 2024-12-03 | -78.64 |
| 2024-12-02 | -79.04 |
| 2024-11-29 | -80.04 |
| 2024-11-28 | -79.64 |
| 2024-11-27 | -79.44 |
| 2024-11-26 | -79.84 |
| 2024-11-25 | -78.64 |
| 2024-11-22 | -79.64 |
| 2024-11-21 | -78.64 |
| 2024-11-20 | -78.04 |
| 2024-11-19 | -78.64 |
| 2024-11-18 | -78.84 |
| 2024-11-15 | -78.24 |
| 2024-11-14 | -78.84 |
| 2024-11-13 | -78.24 |
| 2024-11-12 | -77.84 |
| 2024-11-11 | -78.24 |
| 2024-11-08 | -77.25 |
| 2024-11-07 | -78.44 |
| 2024-11-06 | -79.04 |
| 2024-11-05 | -78.44 |
| 2024-11-04 | -78.64 |
| 2024-11-01 | -77.64 |
| 2024-10-31 | -77.64 |
| 2024-10-30 | -78.24 |
| 2024-10-29 | -77.05 |
| 2024-10-28 | -76.45 |
| 2024-10-25 | -77.64 |
| 2024-10-24 | -77.25 |
| 2024-10-23 | -77.25 |
| 2024-10-22 | -77.25 |
| 2024-10-21 | -76.85 |
| 2024-10-18 | -76.45 |
| 2024-10-17 | -78.04 |
| 2024-10-16 | -78.04 |
| 2024-10-15 | -77.84 |
| 2024-10-14 | -76.25 |
| 2024-10-10 | -76.05 |
| 2024-10-09 | -76.85 |
| 2024-10-08 | -75.25 |
| 2024-10-07 | -72.06 |
| 2024-10-04 | -73.65 |
| 2024-10-03 | -74.05 |
| 2024-10-02 | -73.45 |
| 2024-09-30 | -77.25 |
| 2024-09-27 | -80.64 |
| 2024-09-26 | -81.84 |
| 2024-09-25 | -81.84 |
| 2024-09-24 | -82.04 |
| 2024-09-23 | -82.04 |
| 2024-09-20 | -82.04 |
| 2024-09-19 | -81.84 |
| 2024-09-17 | -82.04 |
| 2024-09-16 | -82.83 |
| 2024-09-13 | -81.84 |
| 2024-09-12 | -81.84 |
| 2024-09-11 | -81.44 |
| 2024-09-10 | -82.44 |
| 2024-09-09 | -82.24 |
| 2024-09-05 | -82.44 |
| 2024-09-04 | -82.04 |
| 2024-09-03 | -82.04 |
| 2024-09-02 | -81.84 |
| 2024-08-30 | -81.84 |
| 2024-08-29 | -82.04 |
| 2024-08-28 | -82.04 |
| 2024-08-27 | -82.24 |
| 2024-08-26 | -82.83 |
| 2024-08-23 | -82.83 |
| 2024-08-22 | -82.83 |
| 2024-08-21 | -82.24 |
| 2024-08-20 | -82.44 |
| 2024-08-19 | -82.63 |
| 2024-08-16 | -83.03 |
| 2024-08-15 | -82.83 |
| 2024-08-14 | -83.03 |
| 2024-08-13 | -82.63 |
| 2024-08-12 | -82.44 |
| 2024-08-09 | -82.24 |
| 2024-08-08 | -82.04 |
| 2024-08-07 | -82.83 |
| 2024-08-06 | -82.83 |
| 2024-08-05 | -83.23 |
| 2024-08-02 | -82.24 |
| 2024-08-01 | -82.24 |
| 2024-07-31 | -82.44 |
| 2024-07-30 | -83.03 |
| 2024-07-29 | -83.03 |
| 2024-07-26 | -82.24 |
| 2024-07-25 | -82.24 |
| 2024-07-24 | -82.63 |
| 2024-07-23 | -83.03 |
| 2024-07-22 | -82.04 |
| 2024-07-19 | -82.04 |
| 2024-07-18 | -82.83 |
| 2024-07-17 | -82.83 |
| 2024-07-16 | -82.24 |
| 2024-07-15 | -82.24 |
| 2024-07-12 | -82.44 |
| 2024-07-11 | -82.44 |
| 2024-07-10 | -82.83 |
| 2024-07-09 | -82.04 |
| 2024-07-08 | -82.24 |
| 2024-07-05 | -82.24 |
| 2024-07-04 | -82.63 |
| 2024-07-03 | -81.84 |
| 2024-07-02 | -82.04 |
| 2024-06-28 | -82.04 |
| 2024-06-27 | -82.04 |
| 2024-06-26 | -81.64 |
| 2024-06-25 | -82.04 |
| 2024-06-24 | -82.04 |
| 2024-06-21 | -81.44 |
| 2024-06-20 | -81.44 |
| 2024-06-19 | -81.04 |
| 2024-06-18 | -81.44 |
| 2024-06-17 | -81.44 |
| 2024-06-14 | -81.64 |
| 2024-06-13 | -81.04 |
| 2024-06-12 | -81.04 |
| 2024-06-11 | -81.04 |
| 2024-06-07 | -81.24 |
| 2024-06-06 | -81.04 |
| 2024-06-05 | -81.04 |
| 2024-06-04 | -80.44 |
| 2024-06-03 | -80.84 |
| 2024-05-31 | -81.44 |
| 2024-05-30 | -81.24 |
| 2024-05-29 | -81.24 |
| 2024-05-28 | -80.44 |
| 2024-05-27 | -80.44 |
| 2024-05-24 | -81.44 |
| 2024-05-23 | -81.24 |
| 2024-05-22 | -81.04 |
| 2024-05-21 | -80.44 |
| 2024-05-20 | -80.24 |
| 2024-05-17 | -81.44 |
| 2024-05-16 | -80.84 |
| 2024-05-14 | -81.04 |
| 2024-05-13 | -81.84 |
| 2024-05-10 | -81.64 |
| 2024-05-09 | -81.64 |
| 2024-05-08 | -81.24 |
| 2024-05-07 | -81.64 |
| 2024-05-06 | -82.24 |
| 2024-05-03 | -82.63 |
| 2024-05-02 | -82.83 |
| 2024-04-30 | -83.03 |
| 2024-04-29 | -82.44 |
| 2024-04-26 | -82.04 |
| 2024-04-25 | -82.44 |
| 2024-04-24 | -82.44 |
| 2024-04-23 | -82.83 |
| 2024-04-22 | -82.83 |
| 2024-04-19 | -83.43 |
| 2024-04-18 | -83.03 |
| 2024-04-17 | -83.03 |
| 2024-04-16 | -83.23 |
| 2024-04-15 | -83.83 |
| 2024-04-12 | -83.63 |
| 2024-04-11 | -83.03 |
| 2024-04-10 | -83.03 |
| 2024-04-09 | -83.03 |
| 2024-04-08 | -83.23 |
| 2024-04-05 | -83.83 |
| 2024-04-03 | -84.23 |
| 2024-04-02 | -84.63 |
| 2024-03-28 | -85.03 |
| 2024-03-27 | -85.03 |
| 2024-03-26 | -85.23 |
| 2024-03-25 | -85.23 |
| 2024-03-22 | -85.03 |
| 2024-03-21 | -85.03 |
| 2024-03-20 | -85.03 |
| 2024-03-19 | -84.83 |
| 2024-03-18 | -84.63 |
| 2024-03-15 | -84.43 |
| 2024-03-14 | -84.63 |
| 2024-03-13 | -83.83 |
| 2024-03-12 | -84.23 |
| 2024-03-11 | -84.43 |
| 2024-03-08 | -84.83 |
| 2024-03-07 | -84.23 |
| 2024-03-06 | -83.63 |
| 2024-03-05 | -83.63 |
| 2024-03-04 | -83.03 |
| 2024-03-01 | -82.24 |
| 2024-02-29 | -82.24 |
| 2024-02-28 | -82.44 |
| 2024-02-27 | -83.23 |
| 2024-02-26 | -83.23 |
| 2024-02-23 | -83.23 |
| 2024-02-22 | -82.83 |
| 2024-02-21 | -82.63 |
| 2024-02-20 | -83.43 |
| 2024-02-19 | -82.44 |
| 2024-02-16 | -84.03 |
| 2024-02-15 | -84.23 |
| 2024-02-14 | -84.03 |
| 2024-02-09 | -83.23 |
| 2024-02-08 | -82.83 |
| 2024-02-07 | -82.63 |
| 2024-02-06 | -83.83 |
| 2024-02-05 | -84.03 |
| 2024-02-02 | -83.63 |
| 2024-02-01 | -84.03 |
| 2024-01-31 | -83.63 |
| 2024-01-30 | -83.03 |
| 2024-01-29 | -83.03 |
| 2024-01-26 | -83.03 |
| 2024-01-25 | -83.03 |
| 2024-01-24 | -83.03 |
| 2024-01-23 | -83.03 |
| 2024-01-22 | -83.43 |
| 2024-01-19 | -83.23 |
| 2024-01-18 | -82.83 |
| 2024-01-17 | -83.83 |
| 2024-01-16 | -82.44 |
| 2024-01-15 | -82.04 |
| 2024-01-12 | -82.44 |
| 2024-01-11 | -82.04 |
| 2024-01-10 | -82.44 |
| 2024-01-09 | -80.84 |
| 2024-01-08 | -81.24 |
| 2024-01-05 | -80.84 |
| 2024-01-04 | -81.64 |
| 2024-01-03 | -81.44 |
| 2024-01-02 | -81.44 |
| 2023-12-29 | -80.04 |
| 2023-12-28 | -81.04 |
| 2023-12-27 | -81.04 |
| 2023-12-22 | -80.24 |
| 2023-12-21 | -81.04 |
| 2023-12-20 | -81.04 |
| 2023-12-19 | -81.04 |
| 2023-12-18 | -81.24 |
| 2023-12-15 | -82.44 |
| 2023-12-14 | -82.04 |
| 2023-12-13 | -83.03 |
| 2023-12-12 | -83.03 |
| 2023-12-11 | -81.64 |
| 2023-12-08 | -82.24 |
| 2023-12-07 | -82.04 |
| 2023-12-06 | -82.83 |
| 2023-12-05 | -82.83 |
| 2023-12-04 | -81.84 |
| 2023-12-01 | -81.64 |
| 2023-11-30 | -81.64 |
| 2023-11-29 | -81.24 |
| 2023-11-28 | -81.84 |
| 2023-11-27 | -81.64 |
| 2023-11-24 | -81.04 |
| 2023-11-23 | -81.04 |
| 2023-11-22 | -81.04 |
| 2023-11-21 | -81.44 |
| 2023-11-20 | -81.64 |
| 2023-11-17 | -82.04 |
| 2023-11-16 | -81.84 |
| 2023-11-15 | -81.84 |
| 2023-11-14 | -82.04 |
| 2023-11-13 | -83.23 |
| 2023-11-10 | -82.24 |
| 2023-11-09 | -82.24 |
| 2023-11-08 | -82.44 |
| 2023-11-07 | -82.24 |
| 2023-11-06 | -81.64 |
| 2023-11-03 | -81.44 |
| 2023-11-02 | -82.04 |
| 2023-11-01 | -82.04 |
| 2023-10-31 | -81.84 |
| 2023-10-30 | -82.63 |
| 2023-10-27 | -82.44 |
| 2023-10-26 | -82.04 |
| 2023-10-25 | -81.64 |
| 2023-10-24 | -82.04 |
| 2023-10-20 | -81.04 |
| 2023-10-19 | -80.44 |
| 2023-10-18 | -80.24 |
| 2023-10-17 | -79.64 |
| 2023-10-16 | -79.64 |
| 2023-10-13 | -79.24 |
| 2023-10-12 | -78.84 |
| 2023-10-11 | -79.04 |
| 2023-10-10 | -78.64 |
| 2023-10-09 | -78.84 |
| 2023-10-06 | -78.64 |
| 2023-10-05 | -78.64 |
| 2023-10-04 | -78.84 |
| 2023-10-03 | -78.44 |
| 2023-09-29 | -78.44 |
| 2023-09-28 | -79.04 |
| 2023-09-27 | -78.44 |
| 2023-09-26 | -78.44 |
| 2023-09-25 | -78.84 |
| 2023-09-22 | -78.04 |
| 2023-09-21 | -78.04 |
| 2023-09-20 | -77.84 |
| 2023-09-19 | -77.64 |
| 2023-09-18 | -78.44 |
| 2023-09-15 | -78.44 |
| 2023-09-14 | -78.04 |
| 2023-09-13 | -78.04 |
| 2023-09-12 | -78.04 |
| 2023-09-11 | -78.04 |
| 2023-09-07 | -78.04 |
| 2023-09-06 | -78.04 |
| 2023-09-05 | -78.04 |
| 2023-09-04 | -76.25 |
| 2023-08-31 | -76.65 |
| 2023-08-30 | -76.65 |
| 2023-08-29 | -76.65 |
| 2023-08-28 | -77.45 |
| 2023-08-25 | -77.45 |
| 2023-08-24 | -77.45 |
| 2023-08-23 | -77.05 |
| 2023-08-22 | -77.45 |
| 2023-08-21 | -76.65 |
| 2023-08-18 | -76.85 |
| 2023-08-17 | -76.85 |
| 2023-08-16 | -77.05 |
| 2023-08-15 | -77.05 |
| 2023-08-14 | -76.65 |
| 2023-08-11 | -76.45 |
| 2023-08-10 | -76.25 |
| 2023-08-09 | -76.25 |
| 2023-08-08 | -76.25 |
| 2023-08-07 | -76.25 |
| 2023-08-04 | -75.85 |
| 2023-08-03 | -75.85 |
| 2023-08-02 | -75.65 |
| 2023-08-01 | -75.45 |
| 2023-07-31 | -75.45 |
| 2023-07-28 | -75.65 |
| 2023-07-27 | -76.25 |
| 2023-07-26 | -76.05 |
| 2023-07-25 | -76.05 |
| 2023-07-24 | -76.45 |
| 2023-07-21 | -76.85 |
| 2023-07-20 | -77.45 |
| 2023-07-19 | -77.05 |
| 2023-07-18 | -76.05 |
| 2023-07-14 | -75.45 |
| 2023-07-13 | -75.65 |
| 2023-07-12 | -75.65 |
| 2023-07-11 | -75.65 |
| 2023-07-10 | -76.85 |
| 2023-07-07 | -76.85 |
| 2023-07-06 | -77.05 |
| 2023-07-05 | -76.05 |
| 2023-07-04 | -76.05 |
| 2023-07-03 | -76.05 |
| 2023-06-30 | -76.05 |
| 2023-06-29 | -76.05 |
| 2023-06-28 | -75.85 |
| 2023-06-27 | -75.85 |
| 2023-06-26 | -76.05 |
| 2023-06-23 | -77.05 |
| 2023-06-21 | -76.45 |
| 2023-06-20 | -77.05 |
| 2023-06-19 | -76.25 |
| 2023-06-16 | -76.25 |
| 2023-06-15 | -75.85 |
| 2023-06-14 | -75.85 |
| 2023-06-13 | -75.65 |
| 2023-06-12 | -75.25 |
| 2023-06-09 | -76.45 |
| 2023-06-08 | -76.85 |
| 2023-06-07 | -76.85 |
| 2023-06-06 | -76.85 |
| 2023-06-05 | -76.65 |
| 2023-06-02 | -76.45 |
| 2023-06-01 | -77.05 |
| 2023-05-31 | -77.45 |
| 2023-05-30 | -77.45 |
| 2023-05-29 | -76.25 |
| 2023-05-25 | -76.85 |
| 2023-05-24 | -76.85 |
| 2023-05-23 | -76.65 |
| 2023-05-22 | -77.45 |
| 2023-05-19 | -76.05 |
| 2023-05-18 | -76.05 |
| 2023-05-17 | -75.65 |
| 2023-05-16 | -75.45 |
| 2023-05-15 | -75.45 |
| 2023-05-12 | -76.45 |
| 2023-05-11 | -76.45 |
| 2023-05-10 | -76.25 |
| 2023-05-09 | -76.25 |
| 2023-05-08 | -76.25 |
| 2023-05-05 | -76.05 |
| 2023-05-04 | -76.05 |
| 2023-05-03 | -76.45 |
| 2023-05-02 | -76.45 |
| 2023-04-28 | -76.45 |
| 2023-04-27 | -76.45 |
| 2023-04-26 | -76.65 |
| 2023-04-25 | -76.45 |
| 2023-04-24 | -77.64 |
| 2023-04-21 | -76.25 |
| 2023-04-20 | -76.05 |
| 2023-04-19 | -75.45 |
| 2023-04-18 | -75.45 |
| 2023-04-17 | -75.45 |
| 2023-04-14 | -75.25 |
| 2023-04-13 | -75.25 |
| 2023-04-12 | -76.05 |
| 2023-04-11 | -75.85 |
| 2023-04-06 | -75.65 |
| 2023-04-04 | -76.05 |
| 2023-04-03 | -76.05 |
| 2023-03-31 | -76.05 |
| 2023-03-30 | -74.85 |
| 2023-03-29 | -75.25 |
| 2023-03-28 | -74.65 |
| 2023-03-27 | -74.65 |
| 2023-03-24 | -75.45 |
| 2023-03-23 | -76.05 |
| 2023-03-22 | -74.85 |
| 2023-03-21 | -76.05 |
| 2023-03-20 | -76.05 |
| 2023-03-17 | -75.05 |
| 2023-03-16 | -75.25 |
| 2023-03-15 | -76.05 |
| 2023-03-14 | -76.45 |
| 2023-03-13 | -75.85 |
| 2023-03-10 | -74.05 |
| 2023-03-09 | -73.45 |
| 2023-03-08 | -73.65 |
| 2023-03-07 | -73.05 |
| 2023-03-06 | -71.26 |
| 2023-03-03 | -74.65 |
| 2023-03-02 | -74.85 |
| 2023-03-01 | -74.65 |
| 2023-02-28 | -74.65 |
| 2023-02-27 | -74.45 |
| 2023-02-24 | -75.05 |
| 2023-02-23 | -74.45 |
| 2023-02-22 | -74.25 |
| 2023-02-21 | -75.25 |
| 2023-02-20 | -76.05 |
| 2023-02-17 | -75.05 |
| 2023-02-16 | -74.45 |
| 2023-02-15 | -74.85 |
| 2023-02-14 | -74.45 |
| 2023-02-13 | -74.45 |
| 2023-02-10 | -73.25 |
| 2023-02-09 | -72.46 |
| 2023-02-08 | -72.46 |
| 2023-02-07 | -72.06 |
| 2023-02-06 | -72.65 |
| 2023-02-03 | -71.86 |
| 2023-02-02 | -71.66 |
| 2023-02-01 | -71.46 |
| 2023-01-31 | -71.46 |
| 2023-01-30 | -72.46 |
| 2023-01-27 | -71.06 |
| 2023-01-26 | -69.06 |
| 2023-01-20 | -68.86 |
| 2023-01-19 | -69.46 |
| 2023-01-18 | -70.06 |
| 2023-01-17 | -71.66 |
| 2023-01-16 | -72.06 |
| 2023-01-13 | -72.06 |
| 2023-01-12 | -73.85 |
| 2023-01-11 | -73.65 |
| 2023-01-10 | -73.45 |
| 2023-01-09 | -72.65 |
| 2023-01-06 | -76.45 |
| 2023-01-05 | -76.45 |
| 2023-01-04 | -78.24 |
| 2023-01-03 | -78.44 |
| 2022-12-30 | -78.44 |
| 2022-12-29 | -79.44 |
| 2022-12-28 | -78.04 |
| 2022-12-23 | -77.64 |
| 2022-12-22 | -78.04 |
| 2022-12-21 | -78.64 |
| 2022-12-20 | -79.04 |
| 2022-12-19 | -79.04 |
| 2022-12-16 | -78.64 |
| 2022-12-15 | -77.84 |
| 2022-12-14 | -77.84 |
| 2022-12-13 | -78.04 |
| 2022-12-12 | -78.04 |
| 2022-12-09 | -77.05 |
| 2022-12-08 | -78.64 |
| 2022-12-07 | -79.64 |
| 2022-12-06 | -78.64 |
| 2022-12-05 | -78.84 |
| 2022-12-02 | -79.04 |
| 2022-12-01 | -77.84 |
| 2022-11-30 | -79.64 |
| 2022-11-29 | -80.64 |
| 2022-11-28 | -80.44 |
| 2022-11-25 | -80.24 |
| 2022-11-24 | -79.64 |
| 2022-11-23 | -79.44 |
| 2022-11-22 | -80.64 |
| 2022-11-21 | -80.64 |
| 2022-11-18 | -81.44 |
| 2022-11-17 | -79.44 |
| 2022-11-16 | -79.04 |
| 2022-11-15 | -79.04 |
| 2022-11-14 | -80.24 |
| 2022-11-11 | -82.04 |
| 2022-11-10 | -82.44 |
| 2022-11-09 | -82.44 |
| 2022-11-08 | -82.04 |
| 2022-11-07 | -82.04 |
| 2022-11-04 | -83.23 |
| 2022-11-03 | -83.83 |
| 2022-11-02 | -83.83 |
| 2022-11-01 | -83.63 |
| 2022-10-31 | -82.44 |
| 2022-10-28 | -82.44 |
| 2022-10-27 | -82.24 |
| 2022-10-26 | -83.43 |
| 2022-10-25 | -83.43 |
| 2022-10-24 | -84.03 |
| 2022-10-21 | -82.24 |
| 2022-10-20 | -82.24 |
| 2022-10-19 | -82.04 |
| 2022-10-18 | -82.04 |
| 2022-10-17 | -83.23 |
| 2022-10-14 | -83.43 |
| 2022-10-13 | -82.83 |
| 2022-10-12 | -82.44 |
| 2022-10-11 | -83.03 |
| 2022-10-10 | -82.04 |
| 2022-10-07 | -80.84 |
| 2022-10-06 | -80.64 |
| 2022-10-05 | -80.24 |
| 2022-10-03 | -80.04 |
| 2022-09-30 | -79.24 |
| 2022-09-29 | -79.64 |
| 2022-09-28 | -79.84 |
| 2022-09-27 | -79.24 |
| 2022-09-26 | -78.84 |
| 2022-09-23 | -79.24 |
| 2022-09-22 | -79.64 |
| 2022-09-21 | -77.64 |
| 2022-09-20 | -77.64 |
| 2022-09-19 | -77.64 |
| 2022-09-16 | -76.85 |
| 2022-09-15 | -76.85 |
| 2022-09-14 | -76.85 |
| 2022-09-13 | -76.65 |
| 2022-09-09 | -76.25 |
| 2022-09-08 | -77.05 |
| 2022-09-07 | -75.65 |
| 2022-09-06 | -75.65 |
| 2022-09-05 | -75.65 |
| 2022-09-02 | -75.05 |
| 2022-09-01 | -75.05 |
| 2022-08-31 | -75.05 |
| 2022-08-30 | -75.25 |
| 2022-08-29 | -75.25 |
| 2022-08-26 | -75.05 |
| 2022-08-25 | -75.05 |
| 2022-08-24 | -75.65 |
| 2022-08-23 | -74.05 |
| 2022-08-22 | -74.05 |
| 2022-08-19 | -74.05 |
| 2022-08-18 | -74.05 |
| 2022-08-17 | -74.85 |
| 2022-08-16 | -74.65 |
| 2022-08-15 | -74.65 |
| 2022-08-12 | -74.65 |
| 2022-08-11 | -74.05 |
| 2022-08-10 | -74.25 |
| 2022-08-09 | -73.65 |
| 2022-08-08 | -73.65 |
| 2022-08-05 | -74.65 |
| 2022-08-04 | -74.65 |
| 2022-08-03 | -73.65 |
| 2022-08-02 | -74.25 |
| 2022-08-01 | -73.45 |
| 2022-07-29 | -72.46 |
| 2022-07-28 | -72.46 |
| 2022-07-27 | -72.26 |
| 2022-07-26 | -71.46 |
| 2022-07-25 | -70.46 |
| 2022-07-22 | -70.86 |
| 2022-07-21 | -71.06 |
| 2022-07-20 | -71.06 |
| 2022-07-19 | -71.06 |
| 2022-07-18 | -70.86 |
| 2022-07-15 | -70.46 |
| 2022-07-14 | -70.46 |
| 2022-07-13 | -70.46 |
| 2022-07-12 | -70.46 |
| 2022-07-11 | -70.66 |
| 2022-07-08 | -70.86 |
| 2022-07-07 | -70.46 |
| 2022-07-06 | -71.06 |
| 2022-07-05 | -71.06 |
| 2022-07-04 | -71.66 |
| 2022-06-30 | -71.06 |
| 2022-06-29 | -71.26 |
| 2022-06-28 | -70.66 |
| 2022-06-27 | -71.66 |
| 2022-06-24 | -72.26 |
| 2022-06-23 | -72.26 |
| 2022-06-22 | -72.06 |
| 2022-06-21 | -71.66 |
| 2022-06-20 | -71.86 |
| 2022-06-17 | -72.26 |
| 2022-06-16 | -70.66 |
| 2022-06-15 | -70.66 |
| 2022-06-14 | -71.66 |
| 2022-06-13 | -71.86 |
| 2022-06-10 | -70.26 |
| 2022-06-09 | -70.06 |
| 2022-06-08 | -70.66 |
| 2022-06-07 | -72.06 |
| 2022-06-06 | -72.06 |
| 2022-06-02 | -72.65 |
| 2022-06-01 | -71.66 |
| 2022-05-31 | -71.86 |
| 2022-05-30 | -72.85 |
| 2022-05-27 | -72.85 |
| 2022-05-26 | -73.25 |
| 2022-05-25 | -72.65 |
| 2022-05-24 | -72.26 |
| 2022-05-23 | -73.25 |
| 2022-05-20 | -71.86 |
| 2022-05-19 | -71.66 |
| 2022-05-18 | -72.26 |
| 2022-05-17 | -71.46 |
| 2022-05-16 | -72.06 |
| 2022-05-13 | -71.86 |
| 2022-05-12 | -71.06 |
| 2022-05-11 | -72.46 |
| 2022-05-10 | -72.65 |
| 2022-05-06 | -72.65 |
| 2022-05-05 | -71.66 |
| 2022-05-04 | -72.46 |
| 2022-05-03 | -72.46 |
| 2022-04-29 | -72.46 |
| 2022-04-28 | -72.85 |
| 2022-04-27 | -73.25 |
| 2022-04-26 | -72.65 |
| 2022-04-25 | -72.46 |
| 2022-04-22 | -71.86 |
| 2022-04-21 | -72.46 |
| 2022-04-20 | -71.46 |
| 2022-04-19 | -72.06 |
| 2022-04-14 | -71.26 |
| 2022-04-13 | -71.66 |
| 2022-04-12 | -71.66 |
| 2022-04-11 | -72.06 |
| 2022-04-08 | -70.26 |
| 2022-04-07 | -70.06 |
| 2022-04-06 | -70.66 |
| 2022-04-04 | -70.46 |
| 2022-04-01 | -71.46 |
| 2022-03-31 | -71.26 |
| 2022-03-30 | -69.86 |
| 2022-03-29 | -71.46 |
| 2022-03-28 | -70.86 |
| 2022-03-25 | -69.66 |
| 2022-03-24 | -68.26 |
| 2022-03-23 | -68.06 |
| 2022-03-22 | -68.66 |
| 2022-03-21 | -70.06 |
| 2022-03-18 | -71.26 |
| 2022-03-17 | -71.06 |
| 2022-03-16 | -73.45 |
| 2022-03-15 | -74.45 |
| 2022-03-14 | -72.06 |
| 2022-03-11 | -71.26 |
| 2022-03-10 | -71.86 |
| 2022-03-09 | -71.26 |
| 2022-03-08 | -71.66 |
| 2022-03-07 | -70.66 |
| 2022-03-04 | -67.86 |
| 2022-03-03 | -68.06 |
| 2022-03-02 | -67.27 |
| 2022-03-01 | -67.07 |
| 2022-02-28 | -66.47 |
| 2022-02-25 | -65.27 |
| 2022-02-24 | -66.27 |
| 2022-02-23 | -65.87 |
| 2022-02-22 | -64.07 |
| 2022-02-21 | -63.67 |
| 2022-02-18 | -63.47 |
| 2022-02-17 | -62.87 |
| 2022-02-16 | -62.28 |
| 2022-02-15 | -63.07 |
| 2022-02-14 | -63.07 |
| 2022-02-11 | -62.48 |
| 2022-02-10 | -61.48 |
| 2022-02-09 | -62.67 |
| 2022-02-08 | -64.07 |
| 2022-02-07 | -65.07 |
| 2022-02-04 | -64.27 |
| 2022-01-31 | -65.67 |
| 2022-01-28 | -65.47 |
| 2022-01-27 | -66.07 |
| 2022-01-26 | -64.27 |
| 2022-01-25 | -66.67 |
| 2022-01-24 | -66.47 |
| 2022-01-21 | -65.67 |
| 2022-01-20 | -65.27 |
| 2022-01-19 | -64.47 |
| 2022-01-18 | -63.67 |
| 2022-01-17 | -68.26 |
| 2022-01-14 | -70.46 |
| 2022-01-13 | -71.46 |
| 2022-01-12 | -70.86 |
| 2022-01-11 | -72.26 |
| 2022-01-10 | -71.66 |
| 2022-01-07 | -72.26 |
| 2022-01-06 | -72.85 |
| 2022-01-05 | -72.46 |
| 2022-01-04 | -72.26 |
| 2022-01-03 | -72.26 |
| 2021-12-31 | -73.05 |
| 2021-12-30 | -73.05 |
| 2021-12-29 | -72.65 |
| 2021-12-28 | -73.45 |
| 2021-12-24 | -73.85 |
| 2021-12-23 | -72.65 |
| 2021-12-22 | -72.06 |
| 2021-12-21 | -72.85 |
| 2021-12-20 | -71.86 |
| 2021-12-17 | -70.26 |
| 2021-12-16 | -68.06 |
| 2021-12-15 | -68.06 |
| 2021-12-14 | -67.07 |
| 2021-12-13 | -68.06 |
| 2021-12-10 | -68.66 |
| 2021-12-09 | -67.66 |
| 2021-12-08 | -68.46 |
| 2021-12-07 | -67.86 |
| 2021-12-06 | -68.66 |
| 2021-12-03 | -64.67 |
| 2021-12-02 | -65.67 |
| 2021-12-01 | -66.27 |
| 2021-11-30 | -66.07 |
| 2021-11-29 | -64.67 |
| 2021-11-26 | -64.07 |
| 2021-11-25 | -63.07 |
| 2021-11-24 | -63.07 |
| 2021-11-23 | -62.08 |
| 2021-11-22 | -62.08 |
| 2021-11-19 | -61.88 |
| 2021-11-18 | -60.88 |
| 2021-11-17 | -60.08 |
| 2021-11-16 | -60.48 |
| 2021-11-15 | -60.28 |
| 2021-11-12 | -60.28 |
| 2021-11-11 | -60.08 |
| 2021-11-10 | -60.68 |
| 2021-11-09 | -61.28 |
| 2021-11-08 | -61.68 |
| 2021-11-05 | -61.28 |
| 2021-11-04 | -60.08 |
| 2021-11-03 | -60.08 |
| 2021-11-02 | -60.08 |
| 2021-11-01 | -58.88 |
| 2021-10-29 | -58.68 |
| 2021-10-28 | -58.48 |
| 2021-10-27 | -58.48 |
| 2021-10-26 | -58.48 |
| 2021-10-25 | -57.29 |
| 2021-10-22 | -58.68 |
| 2021-10-21 | -57.88 |
| 2021-10-20 | -57.68 |
| 2021-10-19 | -59.08 |
| 2021-10-18 | -59.28 |
| 2021-10-15 | -59.88 |
| 2021-10-12 | -58.88 |
| 2021-10-11 | -58.28 |
| 2021-10-08 | -57.68 |
| 2021-10-07 | -57.29 |
| 2021-10-06 | -57.68 |
| 2021-10-05 | -56.09 |
| 2021-10-04 | -58.08 |
| 2021-09-30 | -56.49 |
| 2021-09-29 | -56.89 |
| 2021-09-28 | -57.49 |
| 2021-09-27 | -56.69 |
| 2021-09-24 | -58.08 |
| 2021-09-23 | -56.49 |
| 2021-09-21 | -57.49 |
| 2021-09-20 | -57.09 |
| 2021-09-17 | -55.89 |
| 2021-09-16 | -56.09 |
| 2021-09-15 | -56.09 |
| 2021-09-14 | -56.49 |
| 2021-09-13 | -55.09 |
| 2021-09-10 | -57.29 |
| 2021-09-09 | -57.68 |
| 2021-09-08 | -57.09 |
| 2021-09-07 | -56.89 |
| 2021-09-06 | -56.69 |
| 2021-09-03 | -54.69 |
| 2021-09-02 | -54.69 |
| 2021-09-01 | -54.89 |
| 2021-08-31 | -54.29 |
| 2021-08-30 | -53.49 |
| 2021-08-27 | -52.10 |
| 2021-08-26 | -51.70 |
| 2021-08-25 | -50.90 |
| 2021-08-24 | -54.09 |
| 2021-08-23 | -54.69 |
| 2021-08-20 | -53.69 |
| 2021-08-19 | -53.69 |
| 2021-08-18 | -58.08 |
| 2021-08-17 | -58.08 |
| 2021-08-16 | -55.49 |
| 2021-08-13 | -55.09 |
| 2021-08-12 | -54.89 |
| 2021-08-11 | -54.49 |
| 2021-08-10 | -56.09 |
| 2021-08-09 | -56.09 |
| 2021-08-06 | -56.29 |
| 2021-08-05 | -54.69 |
| 2021-08-04 | -55.09 |
| 2021-08-03 | -53.29 |
| 2021-08-02 | -55.29 |
| 2021-07-30 | -53.49 |
| 2021-07-29 | -53.09 |
| 2021-07-28 | -53.09 |
| 2021-07-27 | -50.70 |
| 2021-07-26 | -49.70 |
| 2021-07-23 | -47.70 |
| 2021-07-22 | -47.50 |
| 2021-07-21 | -47.70 |
| 2021-07-20 | -48.50 |
| 2021-07-19 | -50.90 |
| 2021-07-16 | -47.50 |
| 2021-07-15 | -44.11 |
| 2021-07-14 | -45.11 |
| 2021-07-13 | -45.11 |
| 2021-07-12 | -44.91 |
| 2021-07-09 | -44.51 |
| 2021-07-08 | -44.71 |
| 2021-07-07 | -43.31 |
| 2021-07-06 | -42.71 |
| 2021-07-05 | -43.31 |
| 2021-07-02 | -42.51 |
| 2021-06-30 | -41.52 |
| 2021-06-29 | -40.72 |
| 2021-06-28 | -40.72 |
| 2021-06-25 | -41.52 |
| 2021-06-24 | -41.72 |
| 2021-06-23 | -41.92 |
| 2021-06-22 | -42.12 |
| 2021-06-21 | -41.52 |
| 2021-06-18 | -41.12 |
| 2021-06-17 | -41.52 |
| 2021-06-16 | -42.51 |
| 2021-06-15 | -41.12 |
| 2021-06-11 | -39.72 |
| 2021-06-10 | -42.12 |
| 2021-06-09 | -42.32 |
| 2021-06-08 | -41.92 |
| 2021-06-07 | -42.12 |
| 2021-06-04 | -44.11 |
| 2021-06-03 | -43.91 |
| 2021-06-02 | -42.91 |
| 2021-06-01 | -42.91 |
| 2021-05-31 | -43.91 |
| 2021-05-28 | -42.91 |
| 2021-05-27 | -43.11 |
| 2021-05-26 | -43.31 |
| 2021-05-25 | -44.51 |
| 2021-05-24 | -44.11 |
| 2021-05-21 | -43.51 |
| 2021-05-20 | -44.91 |
| 2021-05-18 | -44.71 |
| 2021-05-17 | -43.91 |
| 2021-05-14 | -43.71 |
| 2021-05-13 | -43.31 |
| 2021-05-12 | -42.32 |
| 2021-05-11 | -42.71 |
| 2021-05-10 | -40.72 |
| 2021-05-07 | -40.72 |
| 2021-05-06 | -40.52 |
| 2021-05-05 | -39.52 |
| 2021-05-04 | -41.72 |
| 2021-05-03 | -41.52 |
| 2021-04-30 | -40.72 |
| 2021-04-29 | -39.72 |
| 2021-04-28 | -39.72 |
| 2021-04-27 | -40.32 |
| 2021-04-26 | -39.92 |
| 2021-04-23 | -39.32 |
| 2021-04-22 | -39.72 |
| 2021-04-21 | -39.92 |
| 2021-04-20 | -39.72 |
| 2021-04-19 | -39.92 |
| 2021-04-16 | -39.12 |
| 2021-04-15 | -37.72 |
| 2021-04-14 | -41.92 |
| 2021-04-13 | -42.12 |
| 2021-04-12 | -41.92 |
| 2021-04-09 | -41.72 |
| 2021-04-08 | -41.72 |
| 2021-04-07 | -42.12 |
| 2021-04-01 | -41.32 |
| 2021-03-31 | -41.32 |
| 2021-03-30 | -41.32 |
| 2021-03-29 | -41.52 |
| 2021-03-26 | -40.92 |
| 2021-03-25 | -42.12 |
| 2021-03-24 | -42.51 |
| 2021-03-23 | -41.72 |
| 2021-03-22 | -40.72 |
| 2021-03-19 | -42.51 |
| 2021-03-18 | -40.12 |
| 2021-03-17 | -40.92 |
| 2021-03-16 | -40.12 |
| 2021-03-15 | -40.32 |
| 2021-03-12 | -40.52 |
| 2021-03-11 | -40.12 |
| 2021-03-10 | -41.92 |
| 2021-03-09 | -38.52 |
| 2021-03-08 | -41.72 |
| 2021-03-05 | -42.71 |
| 2021-03-04 | -39.72 |
| 2021-03-03 | -37.52 |
| 2021-03-02 | -38.12 |
| 2021-03-01 | -37.33 |
| 2021-02-26 | -36.73 |
| 2021-02-25 | -33.53 |
| 2021-02-24 | -35.93 |
| 2021-02-23 | -35.93 |
| 2021-02-22 | -36.53 |
| 2021-02-19 | -36.13 |
| 2021-02-18 | -35.33 |
| 2021-02-17 | -34.73 |
| 2021-02-16 | -34.33 |
| 2021-02-11 | -39.32 |
| 2021-02-10 | -39.12 |
| 2021-02-09 | -39.32 |
| 2021-02-08 | -39.92 |
| 2021-02-05 | -39.12 |
| 2021-02-04 | -39.12 |
| 2021-02-03 | -38.92 |
| 2021-02-02 | -39.32 |
| 2021-02-01 | -39.32 |
| 2021-01-29 | -39.32 |
| 2021-01-28 | -38.72 |
| 2021-01-27 | -38.52 |
| 2021-01-26 | -38.32 |
| 2021-01-25 | -36.73 |
| 2021-01-22 | -38.12 |
| 2021-01-21 | -36.93 |
| 2021-01-20 | -36.53 |
| 2021-01-19 | -39.52 |
| 2021-01-18 | -40.52 |
| 2021-01-15 | -40.32 |
| 2021-01-14 | -40.92 |
| 2021-01-13 | -40.72 |
| 2021-01-12 | -40.12 |
| 2021-01-11 | -41.12 |
| 2021-01-08 | -40.92 |
| 2021-01-07 | -40.52 |
| 2021-01-06 | -39.72 |
| 2021-01-05 | -39.12 |
| 2021-01-04 | -39.12 |
| 2020-12-31 | -35.73 |
| 2020-12-30 | -38.32 |
| 2020-12-29 | -38.92 |
| 2020-12-28 | -38.52 |
| 2020-12-24 | -40.92 |
| 2020-12-23 | -38.92 |
| 2020-12-22 | -40.12 |
| 2020-12-21 | -40.52 |
| 2020-12-18 | -39.52 |
| 2020-12-17 | -37.92 |
| 2020-12-16 | -39.72 |
| 2020-12-15 | -36.53 |
| 2020-12-14 | -36.33 |
| 2020-12-11 | -37.72 |
| 2020-12-10 | -36.93 |
| 2020-12-09 | -36.73 |
| 2020-12-08 | -35.93 |
| 2020-12-07 | -35.93 |
| 2020-12-04 | -34.73 |
| 2020-12-03 | -34.73 |
| 2020-12-02 | -34.93 |
| 2020-12-01 | -33.73 |
| 2020-11-30 | -32.73 |
| 2020-11-27 | -32.34 |
| 2020-11-26 | -32.34 |
| 2020-11-25 | -32.14 |
| 2020-11-24 | -31.14 |
| 2020-11-23 | -31.14 |
| 2020-11-20 | -30.74 |
| 2020-11-19 | -30.14 |
| 2020-11-18 | -29.94 |
| 2020-11-17 | -30.14 |
| 2020-11-16 | -30.14 |
| 2020-11-13 | -33.53 |
| 2020-11-12 | -32.34 |
| 2020-11-11 | -34.13 |
| 2020-11-10 | -30.54 |
| 2020-11-09 | -30.14 |
| 2020-11-06 | -30.34 |
| 2020-11-05 | -30.54 |
| 2020-11-04 | -30.34 |
| 2020-11-03 | -26.35 |
| 2020-11-02 | -25.75 |
| 2020-10-30 | -25.55 |
| 2020-10-29 | -24.55 |
| 2020-10-28 | -24.55 |
| 2020-10-27 | -22.55 |
| 2020-10-23 | -20.76 |
| 2020-10-22 | -20.16 |
| 2020-10-21 | -18.96 |
| 2020-10-20 | -17.76 |
| 2020-10-19 | -19.76 |
| 2020-10-16 | -20.96 |
| 2020-10-15 | -23.15 |
| 2020-10-14 | -21.56 |
| 2020-10-12 | -19.56 |
| 2020-10-09 | -16.57 |
| 2020-10-08 | -22.36 |
| 2020-10-07 | -22.75 |
| 2020-10-06 | -26.95 |
| 2020-10-05 | -26.75 |
| 2020-09-30 | -25.95 |
| 2020-09-29 | -27.15 |
| 2020-09-28 | -26.35 |
| 2020-09-25 | -24.95 |
| 2020-09-24 | -26.35 |
| 2020-09-23 | -26.75 |
| 2020-09-22 | -24.95 |
| 2020-09-21 | -25.35 |
| 2020-09-18 | -26.55 |
| 2020-09-17 | -25.75 |
| 2020-09-16 | -24.15 |
| 2020-09-15 | -23.55 |
| 2020-09-14 | -23.35 |
| 2020-09-11 | -22.95 |
| 2020-09-10 | -20.56 |
| 2020-09-09 | -19.76 |
| 2020-09-08 | -17.96 |
| 2020-09-07 | -32.73 |
| 2020-09-04 | -32.14 |
| 2020-09-03 | -31.14 |
| 2020-09-02 | -31.74 |
| 2020-09-01 | -31.34 |
| 2020-08-31 | -32.73 |
| 2020-08-28 | -31.34 |
| 2020-08-27 | -28.34 |
| 2020-08-26 | -32.34 |
| 2020-08-25 | -31.14 |
| 2020-08-24 | -32.34 |
| 2020-08-21 | -31.74 |
| 2020-08-20 | -31.54 |
| 2020-08-19 | -30.54 |
| 2020-08-18 | -30.34 |
| 2020-08-17 | -30.74 |
| 2020-08-14 | -32.14 |
| 2020-08-13 | -31.34 |
| 2020-08-12 | -33.13 |
| 2020-08-11 | -32.34 |
| 2020-08-10 | -32.34 |
| 2020-08-07 | -31.34 |
| 2020-08-06 | -31.94 |
| 2020-08-05 | -32.53 |
| 2020-08-04 | -30.94 |
| 2020-08-03 | -30.54 |
| 2020-07-31 | -32.34 |
| 2020-07-30 | -32.93 |
| 2020-07-29 | -32.93 |
| 2020-07-28 | -31.94 |
| 2020-07-27 | -32.14 |
| 2020-07-24 | -32.14 |
| 2020-07-23 | -31.14 |
| 2020-07-22 | -30.14 |
| 2020-07-21 | -27.94 |
| 2020-07-20 | -32.53 |
| 2020-07-17 | -32.93 |
| 2020-07-16 | -34.93 |
| 2020-07-15 | -31.94 |
| 2020-07-14 | -30.54 |
| 2020-07-13 | -27.74 |
| 2020-07-10 | -29.94 |
| 2020-07-09 | -28.14 |
| 2020-07-08 | -30.34 |
| 2020-07-07 | -30.34 |
| 2020-07-06 | -28.34 |
| 2020-07-03 | -29.34 |
| 2020-07-02 | -31.74 |
| 2020-06-30 | -35.13 |
| 2020-06-29 | -33.53 |
| 2020-06-26 | -31.54 |
| 2020-06-24 | -33.13 |
| 2020-06-23 | -34.13 |
| 2020-06-22 | -32.14 |
| 2020-06-19 | -29.14 |
| 2020-06-18 | -28.14 |
| 2020-06-17 | -27.74 |
| 2020-06-16 | -33.93 |
| 2020-06-15 | -35.13 |
| 2020-06-12 | -32.53 |
| 2020-06-11 | -30.94 |
| 2020-06-10 | -28.74 |
| 2020-06-09 | -28.14 |
| 2020-06-08 | -26.15 |
| 2020-06-05 | -23.75 |
| 2020-06-04 | -24.15 |
| 2020-06-03 | -28.54 |
| 2020-06-02 | -32.34 |
| 2020-06-01 | -35.33 |
| 2020-05-29 | -36.13 |
| 2020-05-28 | -34.33 |
| 2020-05-27 | -32.53 |
| 2020-05-26 | -31.14 |
| 2020-05-25 | -36.33 |
| 2020-05-22 | -37.13 |
| 2020-05-21 | -38.52 |
| 2020-05-20 | -40.32 |
| 2020-05-19 | -40.12 |
| 2020-05-18 | -39.92 |
| 2020-05-15 | -39.72 |
| 2020-05-14 | -40.52 |
| 2020-05-13 | -40.32 |
| 2020-05-12 | -40.52 |
| 2020-05-11 | -40.52 |
| 2020-05-08 | -40.32 |
| 2020-05-07 | -41.12 |
| 2020-05-06 | -40.12 |
| 2020-05-05 | -38.92 |
| 2020-05-04 | -40.12 |
| 2020-04-29 | -38.12 |
| 2020-04-28 | -37.33 |
| 2020-04-27 | -36.73 |
| 2020-04-24 | -38.12 |
| 2020-04-23 | -38.32 |
| 2020-04-22 | -41.12 |
| 2020-04-21 | -41.72 |
| 2020-04-20 | -39.32 |
| 2020-04-17 | -38.52 |
| 2020-04-16 | -37.92 |
| 2020-04-15 | -37.33 |
| 2020-04-14 | -37.72 |
| 2020-04-09 | -35.73 |
| 2020-04-08 | -38.52 |
| 2020-04-07 | -36.93 |
| 2020-04-06 | -37.33 |
| 2020-04-03 | -38.72 |
| 2020-04-02 | -37.72 |
| 2020-04-01 | -37.33 |
| 2020-03-31 | -35.73 |
| 2020-03-30 | -37.33 |
| 2020-03-27 | -35.53 |
| 2020-03-26 | -36.73 |
| 2020-03-25 | -34.93 |
| 2020-03-24 | -37.52 |
| 2020-03-23 | -38.72 |
| 2020-03-20 | -34.33 |
| 2020-03-19 | -36.93 |
| 2020-03-18 | -34.93 |
| 2020-03-17 | -32.73 |
| 2020-03-16 | -37.52 |
| 2020-03-13 | -34.33 |
| 2020-03-12 | -33.13 |
| 2020-03-11 | -31.34 |
| 2020-03-10 | -30.14 |
| 2020-03-09 | -29.34 |
| 2020-03-06 | -24.15 |
| 2020-03-05 | -23.95 |
| 2020-03-04 | -22.95 |
| 2020-03-03 | -24.15 |
| 2020-03-02 | -24.15 |
| 2020-02-28 | -24.15 |
| 2020-02-27 | -21.56 |
| 2020-02-26 | -22.36 |
| 2020-02-25 | -20.56 |
| 2020-02-24 | -20.36 |
| 2020-02-21 | -17.37 |
| 2020-02-20 | -12.97 |
| 2020-02-19 | -11.58 |
| 2020-02-18 | -22.75 |
| 2020-02-17 | -25.55 |
| 2020-02-14 | -26.35 |
| 2020-02-13 | -25.15 |
| 2020-02-12 | -23.35 |
| 2020-02-11 | -25.35 |
| 2020-02-10 | -25.15 |
| 2020-02-07 | -27.15 |
| 2020-02-06 | -26.15 |
| 2020-02-05 | -26.15 |
| 2020-02-04 | -25.75 |
| 2020-02-03 | -31.74 |
| 2020-01-31 | -33.33 |
| 2020-01-30 | -34.53 |
| 2020-01-29 | -31.94 |
| 2020-01-24 | -30.14 |
| 2020-01-23 | -30.14 |
| 2020-01-22 | -28.14 |
| 2020-01-21 | -27.74 |
| 2020-01-20 | -25.15 |
| 2020-01-17 | -24.55 |
| 2020-01-16 | -26.75 |
| 2020-01-15 | -29.54 |
| 2020-01-14 | -30.14 |
| 2020-01-13 | -29.74 |
| 2020-01-10 | -29.74 |
| 2020-01-09 | -30.14 |
| 2020-01-08 | -31.94 |
| 2020-01-07 | -31.14 |
| 2020-01-06 | -31.14 |
| 2020-01-03 | -29.34 |
| 2020-01-02 | -28.54 |
| 2019-12-31 | -28.74 |
| 2019-12-30 | -28.14 |
| 2019-12-27 | -27.15 |
| 2019-12-24 | -26.15 |
| 2019-12-23 | -25.75 |
| 2019-12-20 | -27.15 |
| 2019-12-19 | -24.55 |
| 2019-12-18 | -23.55 |
| 2019-12-17 | -32.34 |
| 2019-12-16 | -31.54 |
| 2019-12-13 | -32.14 |
| 2019-12-12 | -31.34 |
| 2019-12-11 | -32.34 |
| 2019-12-10 | -35.13 |
| 2019-12-09 | -35.73 |
| 2019-12-06 | -36.13 |
| 2019-12-05 | -36.33 |
| 2019-12-04 | -35.93 |
| 2019-12-03 | -35.53 |
| 2019-12-02 | -34.13 |
| 2019-11-29 | -33.13 |
| 2019-11-28 | -32.14 |
| 2019-11-27 | -31.54 |
| 2019-11-26 | -31.74 |
| 2019-11-25 | -31.14 |
| 2019-11-22 | -31.14 |
| 2019-11-21 | -29.14 |
| 2019-11-20 | -30.94 |
| 2019-11-19 | -29.14 |
| 2019-11-18 | -30.94 |
| 2019-11-15 | -31.14 |
| 2019-11-14 | -29.74 |
| 2019-11-13 | -28.34 |
| 2019-11-12 | -25.75 |
| 2019-11-11 | -27.35 |
| 2019-11-08 | -24.15 |
| 2019-11-07 | -22.36 |
| 2019-11-06 | -22.36 |
| 2019-11-05 | -23.15 |
| 2019-11-04 | -23.95 |
| 2019-11-01 | -30.54 |
| 2019-10-31 | -30.54 |
| 2019-10-30 | -35.53 |
| 2019-10-29 | -37.52 |
| 2019-10-28 | -38.32 |
| 2019-10-25 | -38.92 |
| 2019-10-24 | -39.32 |
| 2019-10-23 | -39.12 |
| 2019-10-22 | -39.12 |
| 2019-10-21 | -38.12 |
| 2019-10-18 | -38.92 |
| 2019-10-17 | -38.12 |
| 2019-10-16 | -37.33 |
| 2019-10-15 | -36.33 |
| 2019-10-14 | -36.93 |
| 2019-10-11 | -33.13 |
| 2019-10-10 | -33.73 |
| 2019-10-09 | -35.33 |
| 2019-10-08 | -35.73 |
| 2019-10-04 | -33.93 |
| 2019-10-03 | -31.74 |
| 2019-10-02 | -32.34 |
| 2019-09-30 | -30.94 |
| 2019-09-27 | -31.54 |
| 2019-09-26 | -35.73 |
| 2019-09-25 | -36.53 |
| 2019-09-24 | -35.73 |
| 2019-09-23 | -35.93 |
| 2019-09-20 | -35.13 |
| 2019-09-19 | -34.13 |
| 2019-09-18 | -31.54 |
| 2019-09-17 | -29.94 |
| 2019-09-16 | -29.94 |
| 2019-09-13 | -31.14 |
| 2019-09-12 | -29.54 |
| 2019-09-11 | -29.14 |
| 2019-09-10 | -30.94 |
| 2019-09-09 | -31.94 |
| 2019-09-06 | -30.14 |
| 2019-09-05 | -32.34 |
| 2019-09-04 | -32.53 |
| 2019-09-03 | -33.13 |
| 2019-09-02 | -30.54 |
| 2019-08-30 | -27.35 |
| 2019-08-29 | -22.75 |
| 2019-08-28 | -22.75 |
| 2019-08-27 | -21.56 |
| 2019-08-26 | -22.95 |
| 2019-08-23 | -20.96 |
| 2019-08-22 | -23.55 |
| 2019-08-21 | -23.55 |
| 2019-08-20 | -22.36 |
| 2019-08-19 | -22.16 |
| 2019-08-16 | -21.76 |
| 2019-08-15 | -24.15 |
| 2019-08-14 | -23.15 |
| 2019-08-13 | -22.16 |
| 2019-08-12 | -20.16 |
| 2019-08-09 | -20.16 |
| 2019-08-08 | -22.55 |
| 2019-08-07 | -23.15 |
| 2019-08-06 | -25.75 |
| 2019-08-05 | -24.95 |
| 2019-08-02 | -19.96 |
| 2019-08-01 | -16.77 |
| 2019-07-31 | -17.56 |
| 2019-07-30 | -17.56 |
| 2019-07-29 | -17.56 |
| 2019-07-26 | -14.37 |
| 2019-07-25 | -13.77 |
| 2019-07-24 | -13.57 |
| 2019-07-23 | -15.17 |
| 2019-07-22 | -14.97 |
| 2019-07-19 | -12.18 |
| 2019-07-18 | -12.97 |
| 2019-07-17 | -13.97 |
| 2019-07-16 | -15.37 |
| 2019-07-15 | -15.17 |
| 2019-07-12 | -15.17 |
| 2019-07-11 | -13.97 |
| 2019-07-10 | -16.17 |
| 2019-07-09 | -16.17 |
| 2019-07-08 | -17.17 |
| 2019-07-05 | -16.37 |
| 2019-07-04 | -16.17 |
| 2019-07-03 | -15.77 |
| 2019-07-02 | -14.17 |
| 2019-06-28 | -16.17 |
| 2019-06-27 | -14.97 |
| 2019-06-26 | -15.77 |
| 2019-06-25 | -16.17 |
| 2019-06-24 | -14.17 |
| 2019-06-21 | -12.38 |
| 2019-06-20 | -11.58 |
| 2019-06-19 | -14.17 |
| 2019-06-18 | -13.77 |
| 2019-06-17 | -15.77 |
| 2019-06-14 | -15.37 |
| 2019-06-13 | -14.17 |
| 2019-06-12 | -14.97 |
| 2019-06-11 | -12.57 |
| 2019-06-10 | -13.57 |
| 2019-06-06 | -14.37 |
| 2019-06-05 | -12.77 |
| 2019-06-04 | -15.77 |
| 2019-06-03 | -14.97 |
| 2019-05-31 | -12.57 |
| 2019-05-30 | -11.18 |
| 2019-05-29 | -11.18 |
| 2019-05-28 | -10.58 |
| 2019-05-27 | -9.58 |
| 2019-05-24 | -10.38 |
| 2019-05-23 | -11.98 |
| 2019-05-22 | -10.18 |
| 2019-05-21 | -9.58 |
| 2019-05-20 | -11.38 |
| 2019-05-17 | -5.59 |
| 2019-05-16 | -3.79 |
| 2019-05-15 | -2.59 |
| 2019-05-14 | -4.99 |
| 2019-05-10 | -2.20 |
| 2019-05-09 | -2.40 |
| 2019-05-08 | -1.00 |
| 2019-05-07 | 2.20 |
| 2019-05-06 | -4.39 |
| 2019-05-03 | 1.20 |
| 2019-05-02 | -1.20 |
| 2019-04-30 | -1.40 |
| 2019-04-29 | -0.80 |
| 2019-04-26 | -1.20 |
| 2019-04-25 | -0.40 |
| 2019-04-24 | 1.80 |
| 2019-04-23 | 3.99 |
| 2019-04-18 | 4.59 |
| 2019-04-17 | 1.80 |
| 2019-04-16 | 5.19 |
| 2019-04-15 | 3.59 |
| 2019-04-12 | 8.18 |
| 2019-04-11 | 5.99 |
| 2019-04-10 | 11.98 |
| 2019-04-09 | -6.19 |
| 2019-04-08 | -6.19 |
| 2019-04-04 | -4.99 |
| 2019-04-03 | -3.79 |
| 2019-04-02 | -5.19 |
| 2019-04-01 | -5.19 |
| 2019-03-29 | -5.19 |
| 2019-03-28 | -2.20 |
| 2019-03-27 | -1.40 |
| 2019-03-26 | -0.80 |
| 2019-03-25 | -0.20 |
| 2019-03-22 | 1.80 |
| 2019-03-21 | -4.59 |
| 2019-03-20 | -7.98 |
| 2019-03-19 | -7.39 |
| 2019-03-18 | -8.18 |
| 2019-03-15 | -10.38 |
| 2019-03-14 | -9.98 |
| 2019-03-13 | -9.38 |
| 2019-03-12 | -7.78 |
| 2019-03-11 | -8.78 |
| 2019-03-08 | -8.78 |
| 2019-03-07 | -9.18 |
| 2019-03-06 | -8.78 |
| 2019-03-05 | -8.98 |
| 2019-03-04 | -9.58 |
| 2019-03-01 | -9.98 |
| 2019-02-28 | -11.18 |
| 2019-02-27 | -11.58 |
| 2019-02-26 | -8.78 |
| 2019-02-25 | -8.38 |
| 2019-02-22 | -8.38 |
| 2019-02-21 | -4.99 |
| 2019-02-20 | -12.77 |
| 2019-02-19 | -11.78 |
| 2019-02-18 | -11.18 |
| 2019-02-15 | -14.57 |
| 2019-02-14 | -12.57 |
| 2019-02-13 | -3.99 |
| 2019-02-12 | -4.79 |
| 2019-02-11 | -5.19 |
| 2019-02-08 | -7.19 |
| 2019-02-04 | -7.58 |
| 2019-02-01 | -8.18 |
| 2019-01-31 | -8.78 |
| 2019-01-30 | -7.78 |
| 2019-01-29 | -8.58 |
| 2019-01-28 | -7.98 |
| 2019-01-25 | -6.19 |
| 2019-01-24 | -8.58 |
| 2019-01-23 | -7.58 |
| 2019-01-22 | -7.19 |
| 2019-01-21 | -7.58 |
| 2019-01-18 | -6.19 |
| 2019-01-17 | -7.39 |
| 2019-01-16 | -7.78 |
| 2019-01-15 | 0.80 |
| 2019-01-14 | 5.59 |
| 2019-01-11 | 9.18 |
| 2019-01-10 | -2.79 |
| 2019-01-09 | -4.19 |
| 2019-01-08 | -6.59 |
| 2019-01-07 | -8.78 |
| 2019-01-04 | -9.18 |
| 2019-01-03 | -6.99 |
| 2019-01-02 | -6.59 |
| 2018-12-31 | -7.19 |
| 2018-12-28 | -7.78 |
| 2018-12-27 | -7.78 |
| 2018-12-24 | -8.18 |
| 2018-12-21 | -5.39 |
| 2018-12-20 | -2.59 |
| 2018-12-19 | 3.59 |
| 2018-12-18 | 3.59 |
| 2018-12-17 | 1.80 |
| 2018-12-14 | 5.79 |
| 2018-12-13 | -7.19 |
| 2018-12-12 | -8.38 |
| 2018-12-11 | -5.19 |
| 2018-12-10 | -4.19 |
| 2018-12-07 | 2.79 |
| 2018-12-06 | 7.58 |
| 2018-12-05 | 9.98 |
| 2018-12-04 | 9.78 |
| 2018-12-03 | -9.18 |
| 2018-11-30 | -8.18 |
| 2018-11-29 | -4.99 |
| 2018-11-28 | -2.20 |
| 2018-11-27 | -0.60 |
| 2018-11-26 | 7.98 |
| 2018-11-23 | 13.77 |
| 2018-11-22 | 14.17 |
| 2018-11-21 | 11.98 |
| 2018-11-20 | 19.16 |
| 2018-11-19 | 15.77 |
| 2018-11-16 | 31.34 |
| 2018-11-15 | 17.37 |
| 2018-11-14 | 22.16 |
| 2018-11-13 | 15.77 |
| 2018-11-12 | 4.59 |
| 2018-11-09 | 9.38 |
| 2018-11-08 | -8.18 |
| 2018-11-07 | -2.20 |
| 2018-11-06 | -18.16 |
| 2018-11-05 | -22.55 |
| 2018-11-02 | -22.36 |
| 2018-11-01 | -25.95 |
| 2018-10-31 | -23.15 |
| 2018-10-30 | -23.75 |
| 2018-10-29 | -22.16 |
| 2018-10-26 | -28.94 |
| 2018-10-25 | -38.92 |
| 2018-10-24 | -40.12 |
| 2018-10-23 | -42.12 |
| 2018-10-22 | -38.52 |
| 2018-10-19 | -38.12 |
| 2018-10-18 | -35.73 |
| 2018-10-16 | -36.13 |
| 2018-10-15 | -34.73 |
| 2018-10-12 | -36.13 |
| 2018-10-11 | -32.93 |
| 2018-10-10 | -27.15 |
| 2018-10-09 | -28.14 |
| 2018-10-08 | -25.15 |
| 2018-10-05 | -23.35 |
| 2018-10-04 | -26.15 |
| 2018-10-03 | -24.95 |
| 2018-10-02 | -23.35 |
| 2018-09-28 | -20.16 |
| 2018-09-27 | -20.76 |
| 2018-09-26 | -21.76 |
| 2018-09-24 | -21.36 |
| 2018-09-21 | -21.36 |
| 2018-09-20 | -19.16 |
| 2018-09-19 | -20.96 |
| 2018-09-18 | -16.57 |
| 2018-09-17 | -20.36 |
| 2018-09-14 | -25.15 |
| 2018-09-13 | -26.15 |
| 2018-09-12 | -25.15 |
| 2018-09-11 | -21.36 |
| 2018-09-10 | -19.16 |
| 2018-09-07 | -16.17 |
| 2018-09-06 | -12.57 |
| 2018-09-05 | -10.18 |
| 2018-09-04 | -10.18 |
| 2018-09-03 | -6.19 |
| 2018-08-31 | -7.19 |
| 2018-08-30 | -7.19 |
| 2018-08-29 | -7.19 |
| 2018-08-28 | -8.18 |
| 2018-08-27 | -10.38 |
| 2018-08-24 | -12.18 |
| 2018-08-23 | -12.18 |
| 2018-08-22 | -12.18 |
| 2018-08-21 | -12.18 |
| 2018-08-20 | -13.97 |
| 2018-08-17 | -11.78 |
| 2018-08-16 | -9.98 |
| 2018-08-15 | -9.18 |
| 2018-08-14 | -7.19 |
| 2018-08-13 | -7.19 |
| 2018-08-10 | -7.78 |
| 2018-08-09 | -7.58 |
| 2018-08-08 | -6.59 |
| 2018-08-07 | -7.78 |
| 2018-08-06 | -9.98 |
| 2018-08-03 | -10.18 |
| 2018-08-02 | -8.18 |
| 2018-08-01 | -7.19 |
| 2018-07-31 | -5.99 |
| 2018-07-30 | -6.19 |
| 2018-07-27 | -5.19 |
| 2018-07-26 | -3.99 |
| 2018-07-25 | -5.59 |
| 2018-07-24 | -5.79 |
| 2018-07-23 | -8.18 |
| 2018-07-20 | -8.18 |
| 2018-07-19 | -7.78 |
| 2018-07-18 | -6.99 |
| 2018-07-17 | -6.19 |
| 2018-07-16 | -6.19 |
| 2018-07-13 | -5.59 |
| 2018-07-12 | -6.59 |
| 2018-07-11 | -6.19 |
| 2018-07-10 | -3.39 |
| 2018-07-09 | -2.40 |
| 2018-07-06 | -3.59 |
| 2018-07-05 | -5.79 |
| 2018-07-04 | -6.19 |
| 2018-07-03 | -5.19 |
| 2018-06-29 | -3.99 |
| 2018-06-28 | -4.79 |
| 2018-06-27 | -4.19 |
| 2018-06-26 | -2.20 |
| 2018-06-25 | -1.20 |
| 2018-06-22 | -1.60 |
| 2018-06-21 | -1.20 |
| 2018-06-20 | 0.60 |
| 2018-06-19 | -4.59 |
| 2018-06-15 | -0.80 |
| 2018-06-14 | 1.60 |
| 2018-06-13 | -0.60 |
| 2018-06-12 | -0.60 |
| 2018-06-11 | 0.40 |
| 2018-06-08 | -0.80 |
| 2018-06-07 | -0.20 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | 0.80 |
| 2018-06-04 | 1.60 |
| 2018-06-01 | 1.20 |
| 2018-05-31 | -1.80 |
| 2018-05-30 | -0.80 |
| 2018-05-29 | 0.80 |
| 2018-05-28 | 2.59 |
| 2018-05-25 | 2.79 |
| 2018-05-24 | 5.79 |
| 2018-05-23 | 0.40 |
| 2018-05-21 | -1.20 |
| 2018-05-18 | 1.00 |
| 2018-05-17 | -2.79 |
| 2018-05-16 | -10.78 |
| 2018-05-15 | -10.38 |
| 2018-05-14 | -7.39 |
| 2018-05-11 | -7.58 |
| 2018-05-10 | -7.78 |
| 2018-05-09 | -7.19 |
| 2018-05-08 | -7.19 |
| 2018-05-07 | -6.19 |
| 2018-05-04 | -6.19 |
| 2018-05-03 | -5.19 |
| 2018-05-02 | -4.19 |
| 2018-04-30 | -5.19 |
| 2018-04-27 | -4.19 |
| 2018-04-26 | -5.99 |
| 2018-04-25 | -9.18 |
| 2018-04-24 | -4.19 |
| 2018-04-23 | -5.59 |
| 2018-04-20 | -6.19 |
| 2018-04-19 | -6.19 |
| 2018-04-18 | -3.19 |
| 2018-04-17 | 0.20 |
| 2018-04-16 | 5.59 |
| 2018-04-13 | 14.17 |
| 2018-04-12 | 13.77 |
| 2018-04-11 | 16.57 |
| 2018-04-10 | 13.17 |
| 2018-04-09 | 10.58 |
| 2018-04-06 | 6.19 |
| 2018-04-04 | -16.57 |
| 2018-04-03 | -17.76 |
| 2018-03-29 | -16.17 |
| 2018-03-28 | -14.57 |
| 2018-03-27 | -15.17 |
| 2018-03-26 | -14.77 |
| 2018-03-23 | -16.17 |
| 2018-03-22 | -12.77 |
| 2018-03-21 | -12.77 |
| 2018-03-20 | -11.18 |
| 2018-03-19 | -8.78 |
| 2018-03-16 | -8.38 |
| 2018-03-15 | -7.98 |
| 2018-03-14 | -8.18 |
| 2018-03-13 | -7.58 |
| 2018-03-12 | -9.78 |
| 2018-03-09 | -9.58 |
| 2018-03-08 | -9.18 |
| 2018-03-07 | -8.78 |
| 2018-03-06 | -5.19 |
| 2018-03-05 | -5.99 |
| 2018-03-02 | -3.79 |
| 2018-03-01 | -2.20 |
| 2018-02-28 | -1.00 |
| 2018-02-27 | -0.40 |
| 2018-02-26 | 2.40 |
| 2018-02-23 | 4.99 |
| 2018-02-22 | 4.39 |
| 2018-02-21 | 5.39 |
| 2018-02-20 | 3.19 |
| 2018-02-15 | 3.79 |
| 2018-02-14 | 2.20 |
| 2018-02-13 | 1.00 |
| 2018-02-12 | 0.20 |
| 2018-02-09 | -2.79 |
| 2018-02-08 | 1.60 |
| 2018-02-07 | 2.99 |
| 2018-02-06 | 2.79 |
| 2018-02-05 | 11.78 |
| 2018-02-02 | 13.37 |
| 2018-02-01 | 14.37 |
| 2018-01-31 | 14.77 |
| 2018-01-30 | 16.57 |
| 2018-01-29 | 19.36 |
| 2018-01-26 | 21.56 |
| 2018-01-25 | 16.37 |
| 2018-01-24 | 19.16 |
| 2018-01-23 | 19.16 |
| 2018-01-22 | 19.96 |
| 2018-01-19 | 21.16 |
| 2018-01-18 | 19.76 |
| 2018-01-17 | 21.76 |
| 2018-01-16 | 22.36 |
| 2018-01-15 | 17.76 |
| 2018-01-12 | 20.36 |
| 2018-01-11 | 26.55 |
| 2018-01-10 | 28.34 |
| 2018-01-09 | 31.74 |
| 2018-01-08 | 19.36 |
| 2018-01-05 | 19.76 |
| 2018-01-04 | 22.55 |
| 2018-01-03 | 15.37 |
| 2018-01-02 | 13.37 |
| 2017-12-29 | 8.78 |
| 2017-12-28 | 8.18 |
| 2017-12-27 | 3.99 |
| 2017-12-22 | 7.39 |
| 2017-12-21 | 8.78 |
| 2017-12-20 | 2.20 |
| 2017-12-19 | 2.00 |
| 2017-12-18 | -2.59 |
| 2017-12-15 | -5.19 |
| 2017-12-14 | -3.19 |
| 2017-12-13 | -3.19 |
| 2017-12-12 | -2.99 |
| 2017-12-11 | -3.19 |
| 2017-12-08 | -0.40 |
| 2017-12-07 | -4.19 |
| 2017-12-06 | 3.59 |
| 2017-12-05 | 8.78 |
| 2017-12-04 | 12.38 |
| 2017-12-01 | 10.38 |
| 2017-11-30 | 11.18 |
| 2017-11-29 | 15.77 |
| 2017-11-28 | 17.56 |
| 2017-11-27 | 15.77 |
| 2017-11-24 | 18.76 |
| 2017-11-23 | 20.16 |
| 2017-11-22 | 19.36 |
| 2017-11-21 | 22.16 |
| 2017-11-20 | 24.95 |
| 2017-11-17 | 25.75 |
| 2017-11-16 | 25.95 |
| 2017-11-15 | 24.35 |
| 2017-11-14 | 25.15 |
| 2017-11-13 | 28.54 |
| 2017-11-10 | 30.14 |
| 2017-11-09 | 31.94 |
| 2017-11-08 | 32.93 |
| 2017-11-07 | 33.93 |
| 2017-11-06 | 32.34 |
| 2017-11-03 | 34.13 |
| 2017-11-02 | 35.13 |
| 2017-11-01 | 37.52 |
| 2017-10-31 | 34.33 |
| 2017-10-30 | 34.73 |
| 2017-10-27 | 34.53 |
| 2017-10-26 | 36.53 |
| 2017-10-25 | 36.93 |
| 2017-10-24 | 36.73 |
| 2017-10-23 | 39.12 |
| 2017-10-20 | 40.52 |
| 2017-10-19 | 39.72 |
| 2017-10-18 | 38.32 |
| 2017-10-17 | 39.72 |
| 2017-10-16 | 39.92 |
| 2017-10-13 | 38.52 |
| 2017-10-12 | 38.92 |
| 2017-10-11 | 39.52 |
| 2017-10-10 | 41.32 |
| 2017-10-09 | 40.32 |
| 2017-10-06 | 44.31 |
| 2017-10-04 | 38.32 |
| 2017-10-03 | 37.13 |
| 2017-09-29 | 38.52 |
| 2017-09-28 | 34.73 |
| 2017-09-27 | 36.73 |
| 2017-09-26 | 38.72 |
| 2017-09-25 | 36.93 |
| 2017-09-22 | 42.91 |
| 2017-09-21 | 42.32 |
| 2017-09-20 | 45.71 |
| 2017-09-19 | 38.32 |
| 2017-09-18 | 41.92 |
| 2017-09-15 | 46.31 |
| 2017-09-14 | 49.50 |
| 2017-09-13 | 47.70 |
| 2017-09-12 | 31.74 |
| 2017-09-11 | 29.54 |
| 2017-09-08 | 29.74 |
| 2017-09-07 | 29.74 |
| 2017-09-06 | 30.14 |
| 2017-09-05 | 33.33 |
| 2017-09-04 | 34.53 |
| 2017-09-01 | 33.93 |
| 2017-08-31 | 37.33 |
| 2017-08-30 | 33.73 |
| 2017-08-29 | 38.12 |
| 2017-08-28 | 41.72 |
| 2017-08-25 | 45.11 |
| 2017-08-24 | 49.70 |
| 2017-08-22 | 49.50 |
| 2017-08-21 | 41.72 |
| 2017-08-18 | 32.14 |
| 2017-08-17 | 25.35 |
| 2017-08-16 | 23.15 |
| 2017-08-15 | 9.18 |
| 2017-08-14 | 8.78 |
| 2017-08-11 | 6.99 |
| 2017-08-10 | 9.58 |
| 2017-08-09 | 9.58 |
| 2017-08-08 | 8.58 |
| 2017-08-07 | 8.98 |
| 2017-08-04 | 7.78 |
| 2017-08-03 | 7.78 |
| 2017-08-02 | 5.39 |
| 2017-08-01 | 5.79 |
| 2017-07-31 | 5.79 |
| 2017-07-28 | 7.39 |
| 2017-07-27 | 9.58 |
| 2017-07-26 | 7.98 |
| 2017-07-25 | 1.80 |
| 2017-07-24 | -4.79 |
| 2017-07-21 | -11.58 |
| 2017-07-20 | -11.18 |
| 2017-07-19 | -10.58 |
| 2017-07-18 | -10.58 |
| 2017-07-17 | -9.38 |
| 2017-07-14 | -9.18 |
| 2017-07-13 | -9.18 |
| 2017-07-12 | -11.78 |
| 2017-07-11 | -10.58 |
| 2017-07-10 | -12.57 |
| 2017-07-07 | -10.78 |
| 2017-07-06 | -9.58 |
| 2017-07-05 | -6.99 |
| 2017-07-04 | -6.39 |
| 2017-07-03 | -9.18 |
| 2017-06-30 | -10.78 |
| 2017-06-29 | -10.58 |
| 2017-06-28 | -10.98 |
| 2017-06-27 | -10.78 |
| 2017-06-26 | -11.58 |
| 2017-06-23 | -10.18 |
| 2017-06-22 | -10.38 |
| 2017-06-21 | -10.58 |
| 2017-06-20 | -12.77 |
| 2017-06-19 | -12.57 |
| 2017-06-16 | -10.38 |
| 2017-06-15 | -17.56 |
| 2017-06-14 | -13.17 |
| 2017-06-13 | -12.38 |
| 2017-06-12 | -12.18 |
| 2017-06-09 | -10.18 |
| 2017-06-08 | -8.58 |
| 2017-06-07 | -9.18 |
| 2017-06-06 | -10.18 |
| 2017-06-05 | -10.38 |
| 2017-06-02 | -10.18 |
| 2017-06-01 | -10.18 |
| 2017-05-31 | -7.19 |
| 2017-05-29 | -10.58 |
| 2017-05-26 | -13.17 |
| 2017-05-25 | -23.75 |
| 2017-05-24 | -25.75 |
| 2017-05-23 | -24.55 |
| 2017-05-22 | -24.15 |
| 2017-05-19 | -22.16 |
| 2017-05-18 | -22.16 |
| 2017-05-17 | -19.76 |
| 2017-05-16 | -21.16 |
| 2017-05-15 | -20.36 |
| 2017-05-12 | -18.56 |
| 2017-05-11 | -18.96 |
| 2017-05-10 | -16.17 |
| 2017-05-09 | -16.57 |
| 2017-05-08 | -17.17 |
| 2017-05-05 | -14.17 |
| 2017-05-04 | -12.38 |
| 2017-05-02 | -13.37 |
| 2017-04-28 | -10.18 |
| 2017-04-27 | -8.78 |
| 2017-04-26 | -9.58 |
| 2017-04-25 | -8.78 |
| 2017-04-24 | -10.18 |
| 2017-04-21 | -8.18 |
| 2017-04-20 | -8.98 |
| 2017-04-19 | -10.18 |
| 2017-04-18 | -6.19 |
| 2017-04-13 | -3.59 |
| 2017-04-12 | -3.99 |
| 2017-04-11 | -2.79 |
| 2017-04-10 | -3.79 |
| 2017-04-07 | -0.80 |
| 2017-04-06 | -3.19 |
| 2017-04-05 | -2.99 |
| 2017-04-03 | -1.60 |
| 2017-03-31 | -2.59 |
| 2017-03-30 | -1.00 |
| 2017-03-29 | 0.80 |
| 2017-03-28 | 0.00 |
Copyright & disclaimer, Privacy policy