Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 125.73 |
| 2025-08-04 | 125.73 |
| 2025-08-01 | 125.73 |
| 2025-07-31 | 125.73 |
| 2025-07-30 | 125.73 |
| 2025-07-29 | 125.73 |
| 2025-07-28 | 126.87 |
| 2025-07-25 | 127.43 |
| 2025-07-24 | 141.65 |
| 2025-07-23 | 141.08 |
| 2025-07-22 | 140.80 |
| 2025-07-21 | 146.48 |
| 2025-07-18 | 147.33 |
| 2025-07-17 | 147.90 |
| 2025-07-16 | 143.07 |
| 2025-07-15 | 134.54 |
| 2025-07-14 | 132.84 |
| 2025-07-11 | 114.07 |
| 2025-07-10 | 111.80 |
| 2025-07-09 | 104.41 |
| 2025-07-08 | 108.67 |
| 2025-07-07 | 110.09 |
| 2025-07-04 | 106.11 |
| 2025-07-03 | 106.96 |
| 2025-07-02 | 112.93 |
| 2025-06-30 | 110.94 |
| 2025-06-27 | 111.80 |
| 2025-06-26 | 113.22 |
| 2025-06-25 | 99.57 |
| 2025-06-24 | 100.71 |
| 2025-06-23 | 98.15 |
| 2025-06-20 | 99.00 |
| 2025-06-19 | 100.14 |
| 2025-06-18 | 103.84 |
| 2025-06-17 | 106.96 |
| 2025-06-16 | 109.81 |
| 2025-06-13 | 104.41 |
| 2025-06-12 | 116.91 |
| 2025-06-11 | 98.44 |
| 2025-06-10 | 101.85 |
| 2025-06-09 | 103.27 |
| 2025-06-06 | 85.64 |
| 2025-06-05 | 94.74 |
| 2025-06-04 | 98.72 |
| 2025-06-03 | 99.00 |
| 2025-06-02 | 93.32 |
| 2025-05-30 | 97.58 |
| 2025-05-29 | 97.58 |
| 2025-05-28 | 108.10 |
| 2025-05-27 | 111.51 |
| 2025-05-26 | 108.10 |
| 2025-05-23 | 107.53 |
| 2025-05-22 | 100.43 |
| 2025-05-21 | 88.49 |
| 2025-05-20 | 87.06 |
| 2025-05-19 | 88.49 |
| 2025-05-16 | 88.20 |
| 2025-05-15 | 85.93 |
| 2025-05-14 | 85.93 |
| 2025-05-13 | 86.21 |
| 2025-05-12 | 86.78 |
| 2025-05-09 | 85.07 |
| 2025-05-08 | 84.22 |
| 2025-05-07 | 83.37 |
| 2025-05-06 | 82.80 |
| 2025-05-02 | 78.25 |
| 2025-04-30 | 77.40 |
| 2025-04-29 | 76.83 |
| 2025-04-28 | 73.70 |
| 2025-04-25 | 73.42 |
| 2025-04-24 | 77.40 |
| 2025-04-23 | 79.96 |
| 2025-04-22 | 75.12 |
| 2025-04-17 | 69.15 |
| 2025-04-16 | 67.45 |
| 2025-04-15 | 63.47 |
| 2025-04-14 | 63.47 |
| 2025-04-11 | 47.83 |
| 2025-04-10 | 40.16 |
| 2025-04-09 | 33.05 |
| 2025-04-08 | 27.93 |
| 2025-04-07 | 24.80 |
| 2025-04-03 | 41.86 |
| 2025-04-02 | 42.43 |
| 2025-04-01 | 39.45 |
| 2025-03-31 | 37.74 |
| 2025-03-28 | 35.47 |
| 2025-03-27 | 36.46 |
| 2025-03-26 | 37.03 |
| 2025-03-25 | 42.43 |
| 2025-03-24 | 45.56 |
| 2025-03-21 | 41.01 |
| 2025-03-20 | 40.01 |
| 2025-03-19 | 39.45 |
| 2025-03-18 | 41.01 |
| 2025-03-17 | 40.72 |
| 2025-03-14 | 42.43 |
| 2025-03-13 | 40.87 |
| 2025-03-12 | 43.00 |
| 2025-03-11 | 40.58 |
| 2025-03-10 | 40.87 |
| 2025-03-07 | 37.74 |
| 2025-03-06 | 39.87 |
| 2025-03-05 | 38.45 |
| 2025-03-04 | 37.74 |
| 2025-03-03 | 38.73 |
| 2025-02-28 | 38.45 |
| 2025-02-27 | 45.84 |
| 2025-02-26 | 46.13 |
| 2025-02-25 | 47.26 |
| 2025-02-24 | 50.96 |
| 2025-02-21 | 44.99 |
| 2025-02-20 | 47.83 |
| 2025-02-19 | 41.29 |
| 2025-02-18 | 41.01 |
| 2025-02-17 | 37.31 |
| 2025-02-14 | 33.19 |
| 2025-02-13 | 31.49 |
| 2025-02-12 | 31.49 |
| 2025-02-11 | 32.20 |
| 2025-02-10 | 34.61 |
| 2025-02-07 | 33.05 |
| 2025-02-06 | 32.62 |
| 2025-02-05 | 32.20 |
| 2025-02-04 | 32.20 |
| 2025-02-03 | 32.34 |
| 2025-01-28 | 30.63 |
| 2025-01-27 | 30.63 |
| 2025-01-24 | 30.06 |
| 2025-01-23 | 30.06 |
| 2025-01-22 | 33.33 |
| 2025-01-21 | 35.32 |
| 2025-01-20 | 34.90 |
| 2025-01-17 | 35.75 |
| 2025-01-16 | 39.02 |
| 2025-01-15 | 39.45 |
| 2025-01-14 | 38.88 |
| 2025-01-13 | 36.46 |
| 2025-01-10 | 36.89 |
| 2025-01-09 | 40.87 |
| 2025-01-08 | 39.30 |
| 2025-01-07 | 35.04 |
| 2025-01-06 | 41.29 |
| 2025-01-03 | 32.62 |
| 2025-01-02 | 31.49 |
| 2024-12-31 | 35.89 |
| 2024-12-30 | 37.31 |
| 2024-12-27 | 32.91 |
| 2024-12-24 | 36.18 |
| 2024-12-23 | 37.03 |
| 2024-12-20 | 38.17 |
| 2024-12-19 | 39.45 |
| 2024-12-18 | 48.40 |
| 2024-12-17 | 46.98 |
| 2024-12-16 | 44.70 |
| 2024-12-13 | 43.28 |
| 2024-12-12 | 44.42 |
| 2024-12-11 | 35.61 |
| 2024-12-10 | 31.49 |
| 2024-12-09 | 32.20 |
| 2024-12-06 | 33.48 |
| 2024-12-05 | 36.74 |
| 2024-12-04 | 38.45 |
| 2024-12-03 | 36.74 |
| 2024-12-02 | 32.20 |
| 2024-11-29 | 29.07 |
| 2024-11-28 | 29.07 |
| 2024-11-27 | 29.64 |
| 2024-11-26 | 30.63 |
| 2024-11-25 | 30.77 |
| 2024-11-22 | 32.76 |
| 2024-11-21 | 35.61 |
| 2024-11-20 | 37.17 |
| 2024-11-19 | 36.89 |
| 2024-11-18 | 35.18 |
| 2024-11-15 | 36.46 |
| 2024-11-14 | 33.48 |
| 2024-11-13 | 32.91 |
| 2024-11-12 | 27.65 |
| 2024-11-11 | 26.79 |
| 2024-11-08 | 27.93 |
| 2024-11-07 | 28.36 |
| 2024-11-06 | 28.78 |
| 2024-11-05 | 29.64 |
| 2024-11-04 | 28.64 |
| 2024-11-01 | 28.22 |
| 2024-10-31 | 25.37 |
| 2024-10-30 | 27.08 |
| 2024-10-29 | 26.51 |
| 2024-10-28 | 30.21 |
| 2024-10-25 | 30.21 |
| 2024-10-24 | 27.36 |
| 2024-10-23 | 28.22 |
| 2024-10-22 | 29.07 |
| 2024-10-21 | 28.07 |
| 2024-10-18 | 24.38 |
| 2024-10-17 | 18.98 |
| 2024-10-16 | 19.83 |
| 2024-10-15 | 18.69 |
| 2024-10-14 | 20.54 |
| 2024-10-10 | 25.09 |
| 2024-10-09 | 26.79 |
| 2024-10-08 | 30.77 |
| 2024-10-07 | 41.01 |
| 2024-10-04 | 32.62 |
| 2024-10-03 | 29.35 |
| 2024-10-02 | 35.04 |
| 2024-09-30 | 35.61 |
| 2024-09-27 | 28.22 |
| 2024-09-26 | 22.53 |
| 2024-09-25 | 20.40 |
| 2024-09-24 | 18.55 |
| 2024-09-23 | 14.85 |
| 2024-09-20 | 17.84 |
| 2024-09-19 | 16.42 |
| 2024-09-17 | 15.28 |
| 2024-09-16 | 17.70 |
| 2024-09-13 | 23.67 |
| 2024-09-12 | 25.80 |
| 2024-09-11 | 22.53 |
| 2024-09-10 | 30.21 |
| 2024-09-09 | 23.95 |
| 2024-09-05 | 32.62 |
| 2024-09-04 | 36.89 |
| 2024-09-03 | 38.45 |
| 2024-09-02 | 37.31 |
| 2024-08-30 | 41.01 |
| 2024-08-29 | 44.14 |
| 2024-08-28 | 44.99 |
| 2024-08-27 | 44.99 |
| 2024-08-26 | 41.72 |
| 2024-08-23 | 41.01 |
| 2024-08-22 | 42.71 |
| 2024-08-21 | 42.71 |
| 2024-08-20 | 40.01 |
| 2024-08-19 | 38.31 |
| 2024-08-16 | 37.88 |
| 2024-08-15 | 36.46 |
| 2024-08-14 | 36.60 |
| 2024-08-13 | 35.61 |
| 2024-08-12 | 36.74 |
| 2024-08-09 | 39.16 |
| 2024-08-08 | 31.91 |
| 2024-08-07 | 27.79 |
| 2024-08-06 | 27.50 |
| 2024-08-05 | 27.79 |
| 2024-08-02 | 32.20 |
| 2024-08-01 | 31.06 |
| 2024-07-31 | 31.77 |
| 2024-07-30 | 30.77 |
| 2024-07-29 | 30.35 |
| 2024-07-26 | 30.35 |
| 2024-07-25 | 30.06 |
| 2024-07-24 | 31.34 |
| 2024-07-23 | 31.49 |
| 2024-07-22 | 31.63 |
| 2024-07-19 | 32.91 |
| 2024-07-18 | 28.22 |
| 2024-07-17 | 28.78 |
| 2024-07-16 | 25.66 |
| 2024-07-15 | 24.95 |
| 2024-07-12 | 25.94 |
| 2024-07-11 | 26.08 |
| 2024-07-10 | 23.38 |
| 2024-07-09 | 24.38 |
| 2024-07-08 | 25.66 |
| 2024-07-05 | 27.93 |
| 2024-07-04 | 27.36 |
| 2024-07-03 | 29.49 |
| 2024-07-02 | 27.79 |
| 2024-06-28 | 33.62 |
| 2024-06-27 | 27.08 |
| 2024-06-26 | 28.93 |
| 2024-06-25 | 30.21 |
| 2024-06-24 | 28.50 |
| 2024-06-21 | 28.36 |
| 2024-06-20 | 29.21 |
| 2024-06-19 | 30.35 |
| 2024-06-18 | 28.64 |
| 2024-06-17 | 28.78 |
| 2024-06-14 | 30.21 |
| 2024-06-13 | 30.06 |
| 2024-06-12 | 29.64 |
| 2024-06-11 | 29.35 |
| 2024-06-07 | 33.62 |
| 2024-06-06 | 33.19 |
| 2024-06-05 | 35.47 |
| 2024-06-04 | 38.31 |
| 2024-06-03 | 34.33 |
| 2024-05-31 | 40.72 |
| 2024-05-30 | 37.60 |
| 2024-05-29 | 37.88 |
| 2024-05-28 | 41.15 |
| 2024-05-27 | 43.57 |
| 2024-05-24 | 42.43 |
| 2024-05-23 | 48.12 |
| 2024-05-22 | 47.26 |
| 2024-05-21 | 48.68 |
| 2024-05-20 | 54.37 |
| 2024-05-17 | 60.06 |
| 2024-05-16 | 68.02 |
| 2024-05-14 | 70.86 |
| 2024-05-13 | 72.85 |
| 2024-05-10 | 87.06 |
| 2024-05-09 | 87.06 |
| 2024-05-08 | 75.41 |
| 2024-05-07 | 81.95 |
| 2024-05-06 | 79.96 |
| 2024-05-03 | 84.79 |
| 2024-05-02 | 85.64 |
| 2024-04-30 | 84.22 |
| 2024-04-29 | 85.93 |
| 2024-04-26 | 81.95 |
| 2024-04-25 | 77.68 |
| 2024-04-24 | 71.71 |
| 2024-04-23 | 71.71 |
| 2024-04-22 | 70.01 |
| 2024-04-19 | 75.69 |
| 2024-04-18 | 73.70 |
| 2024-04-17 | 81.66 |
| 2024-04-16 | 80.81 |
| 2024-04-15 | 80.81 |
| 2024-04-12 | 77.97 |
| 2024-04-11 | 80.24 |
| 2024-04-10 | 78.25 |
| 2024-04-09 | 70.58 |
| 2024-04-08 | 66.60 |
| 2024-04-05 | 61.48 |
| 2024-04-03 | 57.78 |
| 2024-04-02 | 51.81 |
| 2024-03-28 | 54.65 |
| 2024-03-27 | 53.80 |
| 2024-03-26 | 57.21 |
| 2024-03-25 | 56.08 |
| 2024-03-22 | 56.36 |
| 2024-03-21 | 58.92 |
| 2024-03-20 | 55.79 |
| 2024-03-19 | 49.25 |
| 2024-03-18 | 49.54 |
| 2024-03-15 | 50.96 |
| 2024-03-14 | 50.39 |
| 2024-03-13 | 54.37 |
| 2024-03-12 | 42.00 |
| 2024-03-11 | 32.20 |
| 2024-03-08 | 59.77 |
| 2024-03-07 | 59.77 |
| 2024-03-06 | 59.77 |
| 2024-03-05 | 59.77 |
| 2024-03-04 | 59.77 |
| 2024-03-01 | 59.77 |
| 2024-02-29 | 44.99 |
| 2024-02-28 | 41.44 |
| 2024-02-27 | 41.44 |
| 2024-02-26 | 39.30 |
| 2024-02-23 | 39.02 |
| 2024-02-22 | 34.19 |
| 2024-02-21 | 32.91 |
| 2024-02-20 | 29.21 |
| 2024-02-19 | 24.95 |
| 2024-02-16 | 25.66 |
| 2024-02-15 | 22.25 |
| 2024-02-14 | 22.39 |
| 2024-02-09 | 21.25 |
| 2024-02-08 | 22.67 |
| 2024-02-07 | 22.53 |
| 2024-02-06 | 21.25 |
| 2024-02-05 | 16.28 |
| 2024-02-02 | 16.84 |
| 2024-02-01 | 20.54 |
| 2024-01-31 | 20.40 |
| 2024-01-30 | 21.82 |
| 2024-01-29 | 23.24 |
| 2024-01-26 | 18.41 |
| 2024-01-25 | 24.80 |
| 2024-01-24 | 20.82 |
| 2024-01-23 | 19.40 |
| 2024-01-22 | 18.98 |
| 2024-01-19 | 25.37 |
| 2024-01-18 | 32.48 |
| 2024-01-17 | 30.06 |
| 2024-01-16 | 34.19 |
| 2024-01-15 | 34.19 |
| 2024-01-12 | 36.46 |
| 2024-01-11 | 38.45 |
| 2024-01-10 | 37.17 |
| 2024-01-09 | 37.17 |
| 2024-01-08 | 39.59 |
| 2024-01-05 | 41.72 |
| 2024-01-04 | 43.00 |
| 2024-01-03 | 39.30 |
| 2024-01-02 | 32.20 |
| 2023-12-29 | 34.90 |
| 2023-12-28 | 34.47 |
| 2023-12-27 | 30.35 |
| 2023-12-22 | 30.63 |
| 2023-12-21 | 31.91 |
| 2023-12-20 | 32.20 |
| 2023-12-19 | 32.34 |
| 2023-12-18 | 33.19 |
| 2023-12-15 | 33.33 |
| 2023-12-14 | 33.33 |
| 2023-12-13 | 32.05 |
| 2023-12-12 | 37.17 |
| 2023-12-11 | 35.61 |
| 2023-12-08 | 34.33 |
| 2023-12-07 | 36.74 |
| 2023-12-06 | 39.16 |
| 2023-12-05 | 39.30 |
| 2023-12-04 | 32.62 |
| 2023-12-01 | 33.05 |
| 2023-11-30 | 35.89 |
| 2023-11-29 | 39.30 |
| 2023-11-28 | 41.15 |
| 2023-11-27 | 43.00 |
| 2023-11-24 | 43.00 |
| 2023-11-23 | 31.63 |
| 2023-11-22 | 23.38 |
| 2023-11-21 | 19.69 |
| 2023-11-20 | 18.55 |
| 2023-11-17 | 16.42 |
| 2023-11-16 | 15.99 |
| 2023-11-15 | 16.99 |
| 2023-11-14 | 16.56 |
| 2023-11-13 | 14.71 |
| 2023-11-10 | 13.72 |
| 2023-11-09 | 13.86 |
| 2023-11-08 | 18.27 |
| 2023-11-07 | 17.84 |
| 2023-11-06 | 16.56 |
| 2023-11-03 | 18.55 |
| 2023-11-02 | 15.99 |
| 2023-11-01 | 17.84 |
| 2023-10-31 | 17.84 |
| 2023-10-30 | 14.85 |
| 2023-10-27 | 5.19 |
| 2023-10-26 | 0.21 |
| 2023-10-25 | 0.92 |
| 2023-10-24 | -0.36 |
| 2023-10-20 | -1.07 |
| 2023-10-19 | -0.64 |
| 2023-10-18 | 1.35 |
| 2023-10-17 | 3.77 |
| 2023-10-16 | -1.35 |
| 2023-10-13 | -2.77 |
| 2023-10-12 | -1.21 |
| 2023-10-11 | -6.61 |
| 2023-10-10 | -10.31 |
| 2023-10-09 | -10.87 |
| 2023-10-06 | -9.03 |
| 2023-10-05 | -9.03 |
| 2023-10-04 | -7.18 |
| 2023-10-03 | -7.61 |
| 2023-09-29 | -5.05 |
| 2023-09-28 | -9.31 |
| 2023-09-27 | -7.32 |
| 2023-09-26 | -9.60 |
| 2023-09-25 | -7.75 |
| 2023-09-22 | -4.76 |
| 2023-09-21 | -5.62 |
| 2023-09-20 | -1.92 |
| 2023-09-19 | -0.21 |
| 2023-09-18 | -0.36 |
| 2023-09-15 | -3.91 |
| 2023-09-14 | -3.48 |
| 2023-09-13 | -3.20 |
| 2023-09-12 | -2.63 |
| 2023-09-11 | -5.19 |
| 2023-09-07 | -4.76 |
| 2023-09-06 | -4.48 |
| 2023-09-05 | -5.90 |
| 2023-09-04 | -6.89 |
| 2023-08-31 | -9.60 |
| 2023-08-30 | -9.17 |
| 2023-08-29 | -8.74 |
| 2023-08-28 | -11.87 |
| 2023-08-25 | -10.87 |
| 2023-08-24 | -7.61 |
| 2023-08-23 | -10.16 |
| 2023-08-22 | -9.74 |
| 2023-08-21 | -12.86 |
| 2023-08-18 | -10.02 |
| 2023-08-17 | -8.60 |
| 2023-08-16 | -8.32 |
| 2023-08-15 | -6.18 |
| 2023-08-14 | -5.47 |
| 2023-08-11 | -3.77 |
| 2023-08-10 | -2.20 |
| 2023-08-09 | -1.92 |
| 2023-08-08 | -1.78 |
| 2023-08-07 | -0.50 |
| 2023-08-04 | 2.77 |
| 2023-08-03 | 3.06 |
| 2023-08-02 | 5.05 |
| 2023-08-01 | 8.32 |
| 2023-07-31 | 6.75 |
| 2023-07-28 | 5.47 |
| 2023-07-27 | 4.90 |
| 2023-07-26 | -0.36 |
| 2023-07-25 | -4.76 |
| 2023-07-24 | -5.76 |
| 2023-07-21 | -5.47 |
| 2023-07-20 | -6.61 |
| 2023-07-19 | -6.18 |
| 2023-07-18 | -5.33 |
| 2023-07-14 | -4.76 |
| 2023-07-13 | -3.91 |
| 2023-07-12 | -4.76 |
| 2023-07-11 | -3.48 |
| 2023-07-10 | -3.63 |
| 2023-07-07 | -4.34 |
| 2023-07-06 | -2.35 |
| 2023-07-05 | -0.50 |
| 2023-07-04 | -2.63 |
| 2023-07-03 | -4.34 |
| 2023-06-30 | -3.77 |
| 2023-06-29 | -6.04 |
| 2023-06-28 | -4.62 |
| 2023-06-27 | -4.76 |
| 2023-06-26 | -6.61 |
| 2023-06-23 | -5.90 |
| 2023-06-21 | -3.91 |
| 2023-06-20 | -3.91 |
| 2023-06-19 | -2.77 |
| 2023-06-16 | 1.92 |
| 2023-06-15 | -0.36 |
| 2023-06-14 | -5.76 |
| 2023-06-13 | -6.89 |
| 2023-06-12 | -9.03 |
| 2023-06-09 | -7.18 |
| 2023-06-08 | -7.18 |
| 2023-06-07 | -6.18 |
| 2023-06-06 | -7.89 |
| 2023-06-05 | -6.47 |
| 2023-06-02 | -7.18 |
| 2023-06-01 | -7.75 |
| 2023-05-31 | -6.75 |
| 2023-05-30 | -7.75 |
| 2023-05-29 | -7.32 |
| 2023-05-25 | -5.05 |
| 2023-05-24 | -4.76 |
| 2023-05-23 | -4.62 |
| 2023-05-22 | -4.19 |
| 2023-05-19 | -5.19 |
| 2023-05-18 | -5.62 |
| 2023-05-17 | -3.63 |
| 2023-05-16 | -2.63 |
| 2023-05-15 | -2.77 |
| 2023-05-12 | -3.34 |
| 2023-05-11 | -0.92 |
| 2023-05-10 | -0.64 |
| 2023-05-09 | -3.06 |
| 2023-05-08 | -0.78 |
| 2023-05-05 | -0.36 |
| 2023-05-04 | -1.78 |
| 2023-05-03 | 0.36 |
| 2023-05-02 | 1.49 |
| 2023-04-28 | 0.50 |
| 2023-04-27 | 2.20 |
| 2023-04-26 | -0.50 |
| 2023-04-25 | -2.63 |
| 2023-04-24 | 1.78 |
| 2023-04-21 | 3.06 |
| 2023-04-20 | 4.76 |
| 2023-04-19 | 5.90 |
| 2023-04-18 | 7.46 |
| 2023-04-17 | 6.75 |
| 2023-04-14 | 11.16 |
| 2023-04-13 | 12.58 |
| 2023-04-12 | 11.30 |
| 2023-04-11 | 10.59 |
| 2023-04-06 | 9.45 |
| 2023-04-04 | 8.17 |
| 2023-04-03 | 7.75 |
| 2023-03-31 | 6.33 |
| 2023-03-30 | 0.07 |
| 2023-03-29 | 13.15 |
| 2023-03-28 | 14.14 |
| 2023-03-27 | 12.44 |
| 2023-03-24 | 15.71 |
| 2023-03-23 | 13.29 |
| 2023-03-22 | 14.29 |
| 2023-03-21 | 16.28 |
| 2023-03-20 | 14.85 |
| 2023-03-17 | 23.24 |
| 2023-03-16 | 20.82 |
| 2023-03-15 | 22.96 |
| 2023-03-14 | 20.82 |
| 2023-03-13 | 14.71 |
| 2023-03-10 | 14.43 |
| 2023-03-09 | 13.72 |
| 2023-03-08 | 11.16 |
| 2023-03-07 | 10.45 |
| 2023-03-06 | 15.56 |
| 2023-03-03 | 14.85 |
| 2023-03-02 | 12.30 |
| 2023-03-01 | 12.30 |
| 2023-02-28 | 15.14 |
| 2023-02-27 | 7.46 |
| 2023-02-24 | 8.32 |
| 2023-02-23 | 9.45 |
| 2023-02-22 | 9.31 |
| 2023-02-21 | 10.87 |
| 2023-02-20 | 7.60 |
| 2023-02-17 | 5.47 |
| 2023-02-16 | 6.04 |
| 2023-02-15 | 6.04 |
| 2023-02-14 | 7.75 |
| 2023-02-13 | 8.03 |
| 2023-02-10 | 9.17 |
| 2023-02-09 | 9.74 |
| 2023-02-08 | 10.87 |
| 2023-02-07 | 10.59 |
| 2023-02-06 | 5.19 |
| 2023-02-03 | 15.99 |
| 2023-02-02 | 20.54 |
| 2023-02-01 | 13.57 |
| 2023-01-31 | 2.35 |
| 2023-01-30 | 3.20 |
| 2023-01-27 | 3.77 |
| 2023-01-26 | 3.20 |
| 2023-01-20 | -1.21 |
| 2023-01-19 | -1.63 |
| 2023-01-18 | -2.77 |
| 2023-01-17 | -1.92 |
| 2023-01-16 | 1.35 |
| 2023-01-13 | 3.77 |
| 2023-01-12 | 1.49 |
| 2023-01-11 | 3.34 |
| 2023-01-10 | 4.62 |
| 2023-01-09 | 7.75 |
| 2023-01-06 | -5.47 |
| 2023-01-05 | -2.20 |
| 2023-01-04 | -2.91 |
| 2023-01-03 | -6.18 |
| 2022-12-30 | -7.61 |
| 2022-12-29 | -7.32 |
| 2022-12-28 | -6.47 |
| 2022-12-23 | -4.62 |
| 2022-12-22 | -3.63 |
| 2022-12-21 | -4.62 |
| 2022-12-20 | -4.19 |
| 2022-12-19 | -0.36 |
| 2022-12-16 | 8.03 |
| 2022-12-15 | 5.76 |
| 2022-12-14 | 6.61 |
| 2022-12-13 | 8.46 |
| 2022-12-12 | 11.02 |
| 2022-12-09 | 4.76 |
| 2022-12-08 | 13.43 |
| 2022-12-07 | 14.43 |
| 2022-12-06 | 9.31 |
| 2022-12-05 | 4.90 |
| 2022-12-02 | -6.18 |
| 2022-12-01 | -8.88 |
| 2022-11-30 | -9.31 |
| 2022-11-29 | -10.73 |
| 2022-11-28 | -12.86 |
| 2022-11-25 | -14.71 |
| 2022-11-24 | -14.43 |
| 2022-11-23 | -14.71 |
| 2022-11-22 | -8.60 |
| 2022-11-21 | -9.45 |
| 2022-11-18 | -6.47 |
| 2022-11-17 | -10.45 |
| 2022-11-16 | -10.73 |
| 2022-11-15 | -13.15 |
| 2022-11-14 | -14.85 |
| 2022-11-11 | -29.92 |
| 2022-11-10 | -31.91 |
| 2022-11-09 | -30.49 |
| 2022-11-08 | -31.91 |
| 2022-11-07 | -30.21 |
| 2022-11-04 | -32.76 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -32.05 |
| 2022-11-01 | -35.89 |
| 2022-10-31 | -38.17 |
| 2022-10-28 | -41.29 |
| 2022-10-27 | -34.90 |
| 2022-10-26 | -34.33 |
| 2022-10-25 | -35.47 |
| 2022-10-24 | -36.75 |
| 2022-10-21 | -32.05 |
| 2022-10-20 | -33.19 |
| 2022-10-19 | -32.20 |
| 2022-10-18 | -32.34 |
| 2022-10-17 | -33.48 |
| 2022-10-14 | -36.03 |
| 2022-10-13 | -39.45 |
| 2022-10-12 | -41.01 |
| 2022-10-11 | -40.44 |
| 2022-10-10 | -41.29 |
| 2022-10-07 | -39.59 |
| 2022-10-06 | -38.59 |
| 2022-10-05 | -37.31 |
| 2022-10-03 | -39.59 |
| 2022-09-30 | -40.30 |
| 2022-09-29 | -40.87 |
| 2022-09-28 | -40.30 |
| 2022-09-27 | -39.59 |
| 2022-09-26 | -41.15 |
| 2022-09-23 | -42.15 |
| 2022-09-22 | -42.15 |
| 2022-09-21 | -43.00 |
| 2022-09-20 | -39.02 |
| 2022-09-19 | -40.30 |
| 2022-09-16 | -38.59 |
| 2022-09-15 | -35.04 |
| 2022-09-14 | -33.76 |
| 2022-09-13 | -32.34 |
| 2022-09-09 | -31.34 |
| 2022-09-08 | -34.19 |
| 2022-09-07 | -32.76 |
| 2022-09-06 | -32.48 |
| 2022-09-05 | -31.49 |
| 2022-09-02 | -29.35 |
| 2022-09-01 | -28.50 |
| 2022-08-31 | -28.93 |
| 2022-08-30 | -29.21 |
| 2022-08-29 | -26.51 |
| 2022-08-26 | -20.54 |
| 2022-08-25 | -24.24 |
| 2022-08-24 | -25.94 |
| 2022-08-23 | -24.66 |
| 2022-08-22 | -23.53 |
| 2022-08-19 | -23.24 |
| 2022-08-18 | -23.24 |
| 2022-08-17 | -26.08 |
| 2022-08-16 | -26.23 |
| 2022-08-15 | -26.79 |
| 2022-08-12 | -28.22 |
| 2022-08-11 | -27.51 |
| 2022-08-10 | -27.51 |
| 2022-08-09 | -25.37 |
| 2022-08-08 | -25.23 |
| 2022-08-05 | -25.37 |
| 2022-08-04 | -28.07 |
| 2022-08-03 | -31.20 |
| 2022-08-02 | -29.35 |
| 2022-08-01 | -28.07 |
| 2022-07-29 | -26.08 |
| 2022-07-28 | -25.66 |
| 2022-07-27 | -25.94 |
| 2022-07-26 | -25.37 |
| 2022-07-25 | -23.95 |
| 2022-07-22 | -22.67 |
| 2022-07-21 | -21.96 |
| 2022-07-20 | -19.69 |
| 2022-07-19 | -19.26 |
| 2022-07-18 | -15.99 |
| 2022-07-15 | -16.84 |
| 2022-07-14 | -14.71 |
| 2022-07-13 | -14.71 |
| 2022-07-12 | -11.87 |
| 2022-07-11 | -6.33 |
| 2022-07-08 | -5.19 |
| 2022-07-07 | -6.47 |
| 2022-07-06 | -3.34 |
| 2022-07-05 | -0.36 |
| 2022-07-04 | 0.64 |
| 2022-06-30 | 3.06 |
| 2022-06-29 | 2.06 |
| 2022-06-28 | 4.48 |
| 2022-06-27 | 3.06 |
| 2022-06-24 | 0.21 |
| 2022-06-23 | -9.60 |
| 2022-06-22 | -9.60 |
| 2022-06-21 | -6.33 |
| 2022-06-20 | -12.58 |
| 2022-06-17 | -23.81 |
| 2022-06-16 | -28.36 |
| 2022-06-15 | -31.20 |
| 2022-06-14 | -32.05 |
| 2022-06-13 | -32.20 |
| 2022-06-10 | -31.20 |
| 2022-06-09 | -30.92 |
| 2022-06-08 | -29.64 |
| 2022-06-07 | -29.64 |
| 2022-06-06 | -29.64 |
| 2022-06-02 | -25.37 |
| 2022-06-01 | -26.08 |
| 2022-05-31 | -25.09 |
| 2022-05-30 | -28.78 |
| 2022-05-27 | -29.92 |
| 2022-05-26 | -28.22 |
| 2022-05-25 | -29.64 |
| 2022-05-24 | -29.35 |
| 2022-05-23 | -28.07 |
| 2022-05-20 | -28.07 |
| 2022-05-19 | -28.93 |
| 2022-05-18 | -29.50 |
| 2022-05-17 | -28.50 |
| 2022-05-16 | -29.64 |
| 2022-05-13 | -27.51 |
| 2022-05-12 | -28.36 |
| 2022-05-11 | -26.79 |
| 2022-05-10 | -27.79 |
| 2022-05-06 | -27.08 |
| 2022-05-05 | -24.52 |
| 2022-05-04 | -28.07 |
| 2022-05-03 | -27.22 |
| 2022-04-29 | -28.22 |
| 2022-04-28 | -32.05 |
| 2022-04-27 | -32.48 |
| 2022-04-26 | -33.33 |
| 2022-04-25 | -34.47 |
| 2022-04-22 | -32.20 |
| 2022-04-21 | -31.20 |
| 2022-04-20 | -31.06 |
| 2022-04-19 | -30.63 |
| 2022-04-14 | -30.21 |
| 2022-04-13 | -32.34 |
| 2022-04-12 | -30.49 |
| 2022-04-11 | -33.19 |
| 2022-04-08 | -32.34 |
| 2022-04-07 | -31.20 |
| 2022-04-06 | -29.50 |
| 2022-04-04 | -28.07 |
| 2022-04-01 | -28.36 |
| 2022-03-31 | -31.20 |
| 2022-03-30 | -29.21 |
| 2022-03-29 | -30.35 |
| 2022-03-28 | -28.50 |
| 2022-03-25 | -27.79 |
| 2022-03-24 | -25.37 |
| 2022-03-23 | -23.38 |
| 2022-03-22 | -22.25 |
| 2022-03-21 | -21.25 |
| 2022-03-18 | -23.24 |
| 2022-03-17 | -24.09 |
| 2022-03-16 | -29.64 |
| 2022-03-15 | -37.17 |
| 2022-03-14 | -35.47 |
| 2022-03-11 | -25.94 |
| 2022-03-10 | -27.22 |
| 2022-03-09 | -28.93 |
| 2022-03-08 | -27.79 |
| 2022-03-07 | -23.95 |
| 2022-03-04 | -20.26 |
| 2022-03-03 | -16.42 |
| 2022-03-02 | -13.86 |
| 2022-03-01 | -12.44 |
| 2022-02-28 | -10.31 |
| 2022-02-25 | -6.33 |
| 2022-02-24 | -8.32 |
| 2022-02-23 | -5.33 |
| 2022-02-22 | -7.04 |
| 2022-02-21 | -5.62 |
| 2022-02-18 | -4.48 |
| 2022-02-17 | -2.06 |
| 2022-02-16 | -1.07 |
| 2022-02-15 | -2.20 |
| 2022-02-14 | 0.21 |
| 2022-02-11 | -0.92 |
| 2022-02-10 | 3.06 |
| 2022-02-09 | 4.90 |
| 2022-02-08 | -1.07 |
| 2022-02-07 | -4.76 |
| 2022-02-04 | -1.49 |
| 2022-01-31 | 0.50 |
| 2022-01-28 | 4.48 |
| 2022-01-27 | 6.47 |
| 2022-01-26 | 9.31 |
| 2022-01-25 | 9.17 |
| 2022-01-24 | 10.02 |
| 2022-01-21 | 13.15 |
| 2022-01-20 | 8.03 |
| 2022-01-19 | 6.89 |
| 2022-01-18 | 6.61 |
| 2022-01-17 | 7.46 |
| 2022-01-14 | -1.63 |
| 2022-01-13 | -6.18 |
| 2022-01-12 | -10.02 |
| 2022-01-11 | -12.58 |
| 2022-01-10 | -15.00 |
| 2022-01-07 | -15.28 |
| 2022-01-06 | -15.57 |
| 2022-01-05 | -15.14 |
| 2022-01-04 | -16.13 |
| 2022-01-03 | -15.42 |
| 2021-12-31 | -13.29 |
| 2021-12-30 | -18.12 |
| 2021-12-29 | -19.69 |
| 2021-12-28 | -18.12 |
| 2021-12-24 | -15.28 |
| 2021-12-23 | -12.30 |
| 2021-12-22 | -17.56 |
| 2021-12-21 | -19.55 |
| 2021-12-20 | -24.52 |
| 2021-12-17 | -22.39 |
| 2021-12-16 | -20.40 |
| 2021-12-15 | -20.97 |
| 2021-12-14 | -20.11 |
| 2021-12-13 | -18.98 |
| 2021-12-10 | -18.55 |
| 2021-12-09 | -15.99 |
| 2021-12-08 | -20.26 |
| 2021-12-07 | -22.39 |
| 2021-12-06 | -22.53 |
| 2021-12-03 | -20.54 |
| 2021-12-02 | -23.95 |
| 2021-12-01 | -25.66 |
| 2021-11-30 | -19.12 |
| 2021-11-29 | -16.56 |
| 2021-11-26 | -19.12 |
| 2021-11-25 | -18.55 |
| 2021-11-24 | -22.96 |
| 2021-11-23 | -22.39 |
| 2021-11-22 | -21.11 |
| 2021-11-19 | -23.10 |
| 2021-11-18 | -24.24 |
| 2021-11-17 | -22.67 |
| 2021-11-16 | -29.07 |
| 2021-11-15 | -28.36 |
| 2021-11-12 | -28.64 |
| 2021-11-11 | -25.52 |
| 2021-11-10 | -30.77 |
| 2021-11-09 | -33.33 |
| 2021-11-08 | -32.62 |
| 2021-11-05 | -40.30 |
| 2021-11-04 | -38.88 |
| 2021-11-03 | -43.85 |
| 2021-11-02 | -52.38 |
| 2021-11-01 | -50.25 |
| 2021-10-29 | -48.26 |
| 2021-10-28 | -45.98 |
| 2021-10-27 | -44.85 |
| 2021-10-26 | -42.29 |
| 2021-10-25 | -40.73 |
| 2021-10-22 | -40.01 |
| 2021-10-21 | -41.01 |
| 2021-10-20 | -38.31 |
| 2021-10-19 | -39.45 |
| 2021-10-18 | -42.29 |
| 2021-10-15 | -42.00 |
| 2021-10-12 | -39.73 |
| 2021-10-11 | -36.32 |
| 2021-10-08 | -37.46 |
| 2021-10-07 | -36.46 |
| 2021-10-06 | -38.17 |
| 2021-10-05 | -37.31 |
| 2021-10-04 | -37.88 |
| 2021-09-30 | -34.61 |
| 2021-09-29 | -37.60 |
| 2021-09-28 | -36.18 |
| 2021-09-27 | -35.32 |
| 2021-09-24 | -33.33 |
| 2021-09-23 | -33.33 |
| 2021-09-21 | -35.18 |
| 2021-09-20 | -37.03 |
| 2021-09-17 | -34.47 |
| 2021-09-16 | -36.46 |
| 2021-09-15 | -35.18 |
| 2021-09-14 | -32.48 |
| 2021-09-13 | -33.05 |
| 2021-09-10 | -33.62 |
| 2021-09-09 | -39.30 |
| 2021-09-08 | -32.48 |
| 2021-09-07 | -26.94 |
| 2021-09-06 | -23.67 |
| 2021-09-03 | -22.53 |
| 2021-09-02 | -22.67 |
| 2021-09-01 | -23.24 |
| 2021-08-31 | -23.38 |
| 2021-08-30 | -21.25 |
| 2021-08-27 | -25.23 |
| 2021-08-26 | -26.08 |
| 2021-08-25 | -24.95 |
| 2021-08-24 | -26.08 |
| 2021-08-23 | -27.51 |
| 2021-08-20 | -23.24 |
| 2021-08-19 | -21.25 |
| 2021-08-18 | -19.26 |
| 2021-08-17 | -18.98 |
| 2021-08-16 | -16.99 |
| 2021-08-13 | -16.84 |
| 2021-08-12 | -16.42 |
| 2021-08-11 | -15.99 |
| 2021-08-10 | -13.58 |
| 2021-08-09 | -16.42 |
| 2021-08-06 | -16.13 |
| 2021-08-05 | -14.71 |
| 2021-08-04 | -12.44 |
| 2021-08-03 | -11.44 |
| 2021-08-02 | -12.44 |
| 2021-07-30 | -14.85 |
| 2021-07-29 | -12.01 |
| 2021-07-28 | -15.28 |
| 2021-07-27 | -14.71 |
| 2021-07-26 | -5.19 |
| 2021-07-23 | 0.07 |
| 2021-07-22 | -0.07 |
| 2021-07-21 | 0.36 |
| 2021-07-20 | 0.78 |
| 2021-07-19 | 2.49 |
| 2021-07-16 | 3.77 |
| 2021-07-15 | 7.32 |
| 2021-07-14 | 8.88 |
| 2021-07-13 | 9.59 |
| 2021-07-12 | 12.72 |
| 2021-07-09 | 10.73 |
| 2021-07-08 | 11.58 |
| 2021-07-07 | 17.27 |
| 2021-07-06 | 17.84 |
| 2021-07-05 | 19.40 |
| 2021-07-02 | 22.25 |
| 2021-06-30 | 21.82 |
| 2021-06-29 | 23.38 |
| 2021-06-28 | 17.27 |
| 2021-06-25 | 13.57 |
| 2021-06-24 | 1.78 |
| 2021-06-23 | 2.20 |
| 2021-06-22 | 1.63 |
| 2021-06-21 | 3.06 |
| 2021-06-18 | 1.21 |
| 2021-06-17 | -0.36 |
| 2021-06-16 | 0.36 |
| 2021-06-15 | 2.77 |
| 2021-06-11 | 5.76 |
| 2021-06-10 | 4.90 |
| 2021-06-09 | 6.47 |
| 2021-06-08 | 5.19 |
| 2021-06-07 | 4.05 |
| 2021-06-04 | 4.34 |
| 2021-06-03 | 6.33 |
| 2021-06-02 | 6.33 |
| 2021-06-01 | 5.90 |
| 2021-05-31 | 5.90 |
| 2021-05-28 | 5.33 |
| 2021-05-27 | 8.32 |
| 2021-05-26 | 5.19 |
| 2021-05-25 | 1.35 |
| 2021-05-24 | 0.36 |
| 2021-05-21 | 1.35 |
| 2021-05-20 | -0.50 |
| 2021-05-18 | 2.91 |
| 2021-05-17 | -1.78 |
| 2021-05-14 | 1.63 |
| 2021-05-13 | -1.49 |
| 2021-05-12 | -1.07 |
| 2021-05-11 | -3.91 |
| 2021-05-10 | -2.49 |
| 2021-05-07 | -1.78 |
| 2021-05-06 | -2.35 |
| 2021-05-05 | -2.35 |
| 2021-05-04 | -2.06 |
| 2021-05-03 | -0.92 |
| 2021-04-30 | 2.63 |
| 2021-04-29 | 18.27 |
| 2021-04-28 | 19.40 |
| 2021-04-27 | 21.96 |
| 2021-04-26 | 21.25 |
| 2021-04-23 | 25.09 |
| 2021-04-22 | 24.95 |
| 2021-04-21 | 25.80 |
| 2021-04-20 | 24.80 |
| 2021-04-19 | 21.68 |
| 2021-04-16 | 17.27 |
| 2021-04-15 | 18.27 |
| 2021-04-14 | 17.70 |
| 2021-04-13 | 17.55 |
| 2021-04-12 | 17.84 |
| 2021-04-09 | 17.98 |
| 2021-04-08 | 23.67 |
| 2021-04-07 | 22.67 |
| 2021-04-01 | 20.97 |
| 2021-03-31 | 17.41 |
| 2021-03-30 | 19.69 |
| 2021-03-29 | 19.97 |
| 2021-03-26 | 22.96 |
| 2021-03-25 | 22.10 |
| 2021-03-24 | 23.81 |
| 2021-03-23 | 29.49 |
| 2021-03-22 | 40.30 |
| 2021-03-19 | 25.37 |
| 2021-03-18 | 29.64 |
| 2021-03-17 | 31.34 |
| 2021-03-16 | 29.78 |
| 2021-03-15 | 26.65 |
| 2021-03-12 | 26.94 |
| 2021-03-11 | 25.37 |
| 2021-03-10 | 21.39 |
| 2021-03-09 | 21.68 |
| 2021-03-08 | 23.95 |
| 2021-03-05 | 27.93 |
| 2021-03-04 | 31.49 |
| 2021-03-03 | 35.89 |
| 2021-03-02 | 33.90 |
| 2021-03-01 | 33.33 |
| 2021-02-26 | 28.78 |
| 2021-02-25 | 30.77 |
| 2021-02-24 | 27.93 |
| 2021-02-23 | 35.04 |
| 2021-02-22 | 40.16 |
| 2021-02-19 | 24.24 |
| 2021-02-18 | 20.26 |
| 2021-02-17 | 19.26 |
| 2021-02-16 | 16.56 |
| 2021-02-11 | 13.43 |
| 2021-02-10 | 14.29 |
| 2021-02-09 | 13.43 |
| 2021-02-08 | 12.30 |
| 2021-02-05 | 18.98 |
| 2021-02-04 | 21.11 |
| 2021-02-03 | 24.09 |
| 2021-02-02 | 22.39 |
| 2021-02-01 | 19.97 |
| 2021-01-29 | 27.08 |
| 2021-01-28 | 31.49 |
| 2021-01-27 | 31.63 |
| 2021-01-26 | 30.06 |
| 2021-01-25 | 35.75 |
| 2021-01-22 | 40.72 |
| 2021-01-21 | 39.30 |
| 2021-01-20 | 41.72 |
| 2021-01-19 | 31.77 |
| 2021-01-18 | 25.94 |
| 2021-01-15 | 20.82 |
| 2021-01-14 | 23.24 |
| 2021-01-13 | 23.81 |
| 2021-01-12 | 26.65 |
| 2021-01-11 | 26.37 |
| 2021-01-08 | 29.64 |
| 2021-01-07 | 29.21 |
| 2021-01-06 | 33.48 |
| 2021-01-05 | 29.92 |
| 2021-01-04 | 30.49 |
| 2020-12-31 | 25.51 |
| 2020-12-30 | 27.22 |
| 2020-12-29 | 28.07 |
| 2020-12-28 | 27.50 |
| 2020-12-24 | 28.22 |
| 2020-12-23 | 29.35 |
| 2020-12-22 | 30.77 |
| 2020-12-21 | 30.92 |
| 2020-12-18 | 32.05 |
| 2020-12-17 | 31.49 |
| 2020-12-16 | 29.92 |
| 2020-12-15 | 31.49 |
| 2020-12-14 | 29.78 |
| 2020-12-11 | 31.06 |
| 2020-12-10 | 35.75 |
| 2020-12-09 | 38.73 |
| 2020-12-08 | 40.30 |
| 2020-12-07 | 40.58 |
| 2020-12-04 | 41.86 |
| 2020-12-03 | 46.69 |
| 2020-12-02 | 41.01 |
| 2020-12-01 | 41.72 |
| 2020-11-30 | 43.57 |
| 2020-11-27 | 37.60 |
| 2020-11-26 | 38.45 |
| 2020-11-25 | 39.73 |
| 2020-11-24 | 42.43 |
| 2020-11-23 | 46.13 |
| 2020-11-20 | 43.00 |
| 2020-11-19 | 40.87 |
| 2020-11-18 | 42.71 |
| 2020-11-17 | 39.16 |
| 2020-11-16 | 40.44 |
| 2020-11-13 | 43.28 |
| 2020-11-12 | 41.58 |
| 2020-11-11 | 42.71 |
| 2020-11-10 | 39.02 |
| 2020-11-09 | 38.17 |
| 2020-11-06 | 34.19 |
| 2020-11-05 | 34.33 |
| 2020-11-04 | 30.49 |
| 2020-11-03 | 27.36 |
| 2020-11-02 | 27.08 |
| 2020-10-30 | 35.75 |
| 2020-10-29 | 41.72 |
| 2020-10-28 | 41.44 |
| 2020-10-27 | 44.70 |
| 2020-10-23 | 49.82 |
| 2020-10-22 | 45.84 |
| 2020-10-21 | 45.84 |
| 2020-10-20 | 45.84 |
| 2020-10-19 | 40.87 |
| 2020-10-16 | 36.46 |
| 2020-10-15 | 32.20 |
| 2020-10-14 | 37.46 |
| 2020-10-12 | 47.55 |
| 2020-10-09 | 39.87 |
| 2020-10-08 | 40.72 |
| 2020-10-07 | 40.16 |
| 2020-10-06 | 41.72 |
| 2020-10-05 | 34.75 |
| 2020-09-30 | 40.30 |
| 2020-09-29 | 39.45 |
| 2020-09-28 | 41.95 |
| 2020-09-25 | 47.86 |
| 2020-09-24 | 52.63 |
| 2020-09-23 | 55.73 |
| 2020-09-22 | 52.92 |
| 2020-09-21 | 56.01 |
| 2020-09-18 | 60.22 |
| 2020-09-17 | 57.41 |
| 2020-09-16 | 61.91 |
| 2020-09-15 | 64.44 |
| 2020-09-14 | 59.66 |
| 2020-09-11 | 58.26 |
| 2020-09-10 | 53.20 |
| 2020-09-09 | 51.23 |
| 2020-09-08 | 51.51 |
| 2020-09-07 | 49.26 |
| 2020-09-04 | 59.66 |
| 2020-09-03 | 57.41 |
| 2020-09-02 | 58.26 |
| 2020-09-01 | 53.76 |
| 2020-08-31 | 54.88 |
| 2020-08-28 | 56.85 |
| 2020-08-27 | 54.32 |
| 2020-08-26 | 56.29 |
| 2020-08-25 | 56.29 |
| 2020-08-24 | 63.03 |
| 2020-08-21 | 56.57 |
| 2020-08-20 | 55.16 |
| 2020-08-19 | 60.50 |
| 2020-08-18 | 61.35 |
| 2020-08-17 | 59.66 |
| 2020-08-14 | 55.73 |
| 2020-08-13 | 58.54 |
| 2020-08-12 | 52.63 |
| 2020-08-11 | 55.73 |
| 2020-08-10 | 55.16 |
| 2020-08-07 | 57.98 |
| 2020-08-06 | 61.35 |
| 2020-08-05 | 66.41 |
| 2020-08-04 | 65.56 |
| 2020-08-03 | 66.13 |
| 2020-07-31 | 63.60 |
| 2020-07-30 | 62.47 |
| 2020-07-29 | 70.34 |
| 2020-07-28 | 81.87 |
| 2020-07-27 | 75.97 |
| 2020-07-24 | 86.08 |
| 2020-07-23 | 95.08 |
| 2020-07-22 | 89.46 |
| 2020-07-21 | 93.39 |
| 2020-07-20 | 90.58 |
| 2020-07-17 | 94.80 |
| 2020-07-16 | 91.14 |
| 2020-07-15 | 108.57 |
| 2020-07-14 | 112.79 |
| 2020-07-13 | 121.22 |
| 2020-07-10 | 113.07 |
| 2020-07-09 | 118.13 |
| 2020-07-08 | 124.59 |
| 2020-07-07 | 117.85 |
| 2020-07-06 | 120.94 |
| 2020-07-03 | 117.00 |
| 2020-07-02 | 115.88 |
| 2020-06-30 | 122.63 |
| 2020-06-29 | 111.10 |
| 2020-06-26 | 109.13 |
| 2020-06-24 | 107.45 |
| 2020-06-23 | 103.51 |
| 2020-06-22 | 105.20 |
| 2020-06-19 | 109.13 |
| 2020-06-18 | 109.70 |
| 2020-06-17 | 99.58 |
| 2020-06-16 | 93.11 |
| 2020-06-15 | 90.58 |
| 2020-06-12 | 95.92 |
| 2020-06-11 | 102.95 |
| 2020-06-10 | 114.19 |
| 2020-06-09 | 117.85 |
| 2020-06-08 | 97.97 |
| 2020-06-05 | 103.88 |
| 2020-06-04 | 99.36 |
| 2020-06-03 | 99.02 |
| 2020-06-02 | 99.36 |
| 2020-06-01 | 97.97 |
| 2020-05-29 | 90.68 |
| 2020-05-28 | 86.86 |
| 2020-05-27 | 92.07 |
| 2020-05-26 | 97.28 |
| 2020-05-25 | 94.15 |
| 2020-05-22 | 96.24 |
| 2020-05-21 | 108.05 |
| 2020-05-20 | 111.17 |
| 2020-05-19 | 102.84 |
| 2020-05-18 | 102.14 |
| 2020-05-15 | 100.06 |
| 2020-05-14 | 97.97 |
| 2020-05-13 | 100.75 |
| 2020-05-12 | 100.06 |
| 2020-05-11 | 104.23 |
| 2020-05-08 | 109.44 |
| 2020-05-07 | 103.18 |
| 2020-05-06 | 99.36 |
| 2020-05-05 | 99.02 |
| 2020-05-04 | 104.23 |
| 2020-04-29 | 103.88 |
| 2020-04-28 | 109.44 |
| 2020-04-27 | 132.71 |
| 2020-04-24 | 135.49 |
| 2020-04-23 | 143.47 |
| 2020-04-22 | 134.79 |
| 2020-04-21 | 140.35 |
| 2020-04-20 | 142.78 |
| 2020-04-17 | 141.39 |
| 2020-04-16 | 144.17 |
| 2020-04-15 | 149.03 |
| 2020-04-14 | 153.55 |
| 2020-04-09 | 154.94 |
| 2020-04-08 | 152.50 |
| 2020-04-07 | 153.20 |
| 2020-04-06 | 158.06 |
| 2020-04-03 | 155.98 |
| 2020-04-02 | 158.06 |
| 2020-04-01 | 160.84 |
| 2020-03-31 | 154.24 |
| 2020-03-30 | 150.77 |
| 2020-03-27 | 156.33 |
| 2020-03-26 | 156.67 |
| 2020-03-25 | 140.70 |
| 2020-03-24 | 134.44 |
| 2020-03-23 | 127.50 |
| 2020-03-20 | 136.88 |
| 2020-03-19 | 133.75 |
| 2020-03-18 | 140.35 |
| 2020-03-17 | 144.52 |
| 2020-03-16 | 149.38 |
| 2020-03-13 | 162.92 |
| 2020-03-12 | 176.47 |
| 2020-03-11 | 197.31 |
| 2020-03-10 | 201.48 |
| 2020-03-09 | 216.07 |
| 2020-03-06 | 232.74 |
| 2020-03-05 | 227.18 |
| 2020-03-04 | 230.65 |
| 2020-03-03 | 231.35 |
| 2020-03-02 | 232.39 |
| 2020-02-28 | 230.31 |
| 2020-02-27 | 240.38 |
| 2020-02-26 | 206.34 |
| 2020-02-25 | 203.56 |
| 2020-02-24 | 198.70 |
| 2020-02-21 | 191.06 |
| 2020-02-20 | 194.18 |
| 2020-02-19 | 192.45 |
| 2020-02-18 | 196.61 |
| 2020-02-17 | 202.52 |
| 2020-02-14 | 201.13 |
| 2020-02-13 | 210.16 |
| 2020-02-12 | 215.02 |
| 2020-02-11 | 216.76 |
| 2020-02-10 | 219.54 |
| 2020-02-07 | 219.89 |
| 2020-02-06 | 228.22 |
| 2020-02-05 | 220.23 |
| 2020-02-04 | 218.84 |
| 2020-02-03 | 210.16 |
| 2020-01-31 | 212.59 |
| 2020-01-30 | 194.18 |
| 2020-01-29 | 211.20 |
| 2020-01-24 | 224.40 |
| 2020-01-23 | 239.68 |
| 2020-01-22 | 252.53 |
| 2020-01-21 | 226.48 |
| 2020-01-20 | 244.89 |
| 2020-01-17 | 188.97 |
| 2020-01-16 | 186.89 |
| 2020-01-15 | 179.94 |
| 2020-01-14 | 177.51 |
| 2020-01-13 | 182.03 |
| 2020-01-10 | 184.46 |
| 2020-01-09 | 190.71 |
| 2020-01-08 | 184.81 |
| 2020-01-07 | 188.97 |
| 2020-01-06 | 188.28 |
| 2020-01-03 | 188.97 |
| 2020-01-02 | 208.08 |
| 2019-12-31 | 207.38 |
| 2019-12-30 | 185.50 |
| 2019-12-27 | 190.36 |
| 2019-12-24 | 182.03 |
| 2019-12-23 | 182.37 |
| 2019-12-20 | 185.50 |
| 2019-12-19 | 178.21 |
| 2019-12-18 | 186.54 |
| 2019-12-17 | 175.78 |
| 2019-12-16 | 164.31 |
| 2019-12-13 | 162.92 |
| 2019-12-12 | 165.01 |
| 2019-12-11 | 170.22 |
| 2019-12-10 | 171.26 |
| 2019-12-09 | 165.70 |
| 2019-12-06 | 174.73 |
| 2019-12-05 | 184.11 |
| 2019-12-04 | 180.99 |
| 2019-12-03 | 182.03 |
| 2019-12-02 | 185.85 |
| 2019-11-29 | 185.85 |
| 2019-11-28 | 191.75 |
| 2019-11-27 | 197.31 |
| 2019-11-26 | 202.87 |
| 2019-11-25 | 199.39 |
| 2019-11-22 | 199.74 |
| 2019-11-21 | 203.21 |
| 2019-11-20 | 203.56 |
| 2019-11-19 | 204.95 |
| 2019-11-18 | 202.52 |
| 2019-11-15 | 225.79 |
| 2019-11-14 | 217.80 |
| 2019-11-13 | 231.00 |
| 2019-11-12 | 234.82 |
| 2019-11-11 | 233.43 |
| 2019-11-08 | 241.42 |
| 2019-11-07 | 244.55 |
| 2019-11-06 | 244.55 |
| 2019-11-05 | 240.03 |
| 2019-11-04 | 240.03 |
| 2019-11-01 | 232.74 |
| 2019-10-31 | 234.82 |
| 2019-10-30 | 222.32 |
| 2019-10-29 | 220.23 |
| 2019-10-28 | 209.12 |
| 2019-10-25 | 188.63 |
| 2019-10-24 | 186.89 |
| 2019-10-23 | 185.15 |
| 2019-10-22 | 186.54 |
| 2019-10-21 | 189.32 |
| 2019-10-18 | 185.85 |
| 2019-10-17 | 183.76 |
| 2019-10-16 | 175.43 |
| 2019-10-15 | 170.91 |
| 2019-10-14 | 171.89 |
| 2019-10-11 | 156.02 |
| 2019-10-10 | 158.72 |
| 2019-10-09 | 152.30 |
| 2019-10-08 | 160.75 |
| 2019-10-04 | 158.05 |
| 2019-10-03 | 159.06 |
| 2019-10-02 | 156.02 |
| 2019-09-30 | 158.38 |
| 2019-09-27 | 151.29 |
| 2019-09-26 | 147.91 |
| 2019-09-25 | 146.22 |
| 2019-09-24 | 142.51 |
| 2019-09-23 | 141.50 |
| 2019-09-20 | 150.62 |
| 2019-09-19 | 156.36 |
| 2019-09-18 | 153.99 |
| 2019-09-17 | 152.98 |
| 2019-09-16 | 153.66 |
| 2019-09-13 | 153.99 |
| 2019-09-12 | 150.95 |
| 2019-09-11 | 148.59 |
| 2019-09-10 | 156.02 |
| 2019-09-09 | 150.95 |
| 2019-09-06 | 156.02 |
| 2019-09-05 | 159.74 |
| 2019-09-04 | 155.01 |
| 2019-09-03 | 155.68 |
| 2019-09-02 | 156.02 |
| 2019-08-30 | 152.98 |
| 2019-08-29 | 155.68 |
| 2019-08-28 | 156.70 |
| 2019-08-27 | 158.05 |
| 2019-08-26 | 166.83 |
| 2019-08-23 | 163.45 |
| 2019-08-22 | 156.02 |
| 2019-08-21 | 171.22 |
| 2019-08-20 | 169.53 |
| 2019-08-19 | 159.74 |
| 2019-08-16 | 151.63 |
| 2019-08-15 | 143.52 |
| 2019-08-14 | 143.86 |
| 2019-08-13 | 148.25 |
| 2019-08-12 | 152.98 |
| 2019-08-09 | 150.62 |
| 2019-08-08 | 153.66 |
| 2019-08-07 | 150.62 |
| 2019-08-06 | 147.91 |
| 2019-08-05 | 151.63 |
| 2019-08-02 | 156.02 |
| 2019-08-01 | 160.07 |
| 2019-07-31 | 168.52 |
| 2019-07-30 | 169.19 |
| 2019-07-29 | 167.84 |
| 2019-07-26 | 167.17 |
| 2019-07-25 | 165.48 |
| 2019-07-24 | 169.53 |
| 2019-07-23 | 191.48 |
| 2019-07-22 | 187.09 |
| 2019-07-19 | 192.84 |
| 2019-07-18 | 186.76 |
| 2019-07-17 | 190.47 |
| 2019-07-16 | 184.73 |
| 2019-07-15 | 177.97 |
| 2019-07-12 | 170.21 |
| 2019-07-11 | 175.27 |
| 2019-07-10 | 168.18 |
| 2019-07-09 | 169.87 |
| 2019-07-08 | 169.87 |
| 2019-07-05 | 178.65 |
| 2019-07-04 | 177.97 |
| 2019-07-03 | 183.04 |
| 2019-07-02 | 163.79 |
| 2019-06-28 | 163.79 |
| 2019-06-27 | 162.44 |
| 2019-06-26 | 163.11 |
| 2019-06-25 | 153.66 |
| 2019-06-24 | 156.70 |
| 2019-06-21 | 156.70 |
| 2019-06-20 | 159.06 |
| 2019-06-19 | 147.91 |
| 2019-06-18 | 145.89 |
| 2019-06-17 | 142.85 |
| 2019-06-14 | 144.20 |
| 2019-06-13 | 147.91 |
| 2019-06-12 | 147.24 |
| 2019-06-11 | 145.89 |
| 2019-06-10 | 141.61 |
| 2019-06-06 | 135.98 |
| 2019-06-05 | 141.61 |
| 2019-06-04 | 147.58 |
| 2019-06-03 | 154.87 |
| 2019-05-31 | 156.53 |
| 2019-05-30 | 158.51 |
| 2019-05-29 | 158.51 |
| 2019-05-28 | 162.49 |
| 2019-05-27 | 156.86 |
| 2019-05-24 | 146.58 |
| 2019-05-23 | 146.25 |
| 2019-05-22 | 151.89 |
| 2019-05-21 | 150.56 |
| 2019-05-20 | 149.23 |
| 2019-05-17 | 151.55 |
| 2019-05-16 | 157.85 |
| 2019-05-15 | 146.91 |
| 2019-05-14 | 144.26 |
| 2019-05-10 | 148.90 |
| 2019-05-09 | 141.28 |
| 2019-05-08 | 145.59 |
| 2019-05-07 | 142.27 |
| 2019-05-06 | 140.62 |
| 2019-05-03 | 154.54 |
| 2019-05-02 | 151.22 |
| 2019-04-30 | 157.52 |
| 2019-04-29 | 155.20 |
| 2019-04-26 | 165.14 |
| 2019-04-25 | 166.47 |
| 2019-04-24 | 160.50 |
| 2019-04-23 | 157.52 |
| 2019-04-18 | 156.53 |
| 2019-04-17 | 158.18 |
| 2019-04-16 | 158.51 |
| 2019-04-15 | 159.84 |
| 2019-04-12 | 161.50 |
| 2019-04-11 | 157.85 |
| 2019-04-10 | 165.14 |
| 2019-04-09 | 169.12 |
| 2019-04-08 | 160.50 |
| 2019-04-04 | 160.83 |
| 2019-04-03 | 152.88 |
| 2019-04-02 | 155.86 |
| 2019-04-01 | 133.33 |
| 2019-03-29 | 125.37 |
| 2019-03-28 | 127.69 |
| 2019-03-27 | 127.36 |
| 2019-03-26 | 121.39 |
| 2019-03-25 | 124.05 |
| 2019-03-22 | 129.35 |
| 2019-03-21 | 131.34 |
| 2019-03-20 | 136.97 |
| 2019-03-19 | 135.65 |
| 2019-03-18 | 137.30 |
| 2019-03-15 | 132.33 |
| 2019-03-14 | 128.02 |
| 2019-03-13 | 130.34 |
| 2019-03-12 | 138.63 |
| 2019-03-11 | 132.99 |
| 2019-03-08 | 122.72 |
| 2019-03-07 | 125.04 |
| 2019-03-06 | 132.00 |
| 2019-03-05 | 131.34 |
| 2019-03-04 | 127.69 |
| 2019-03-01 | 134.65 |
| 2019-02-28 | 122.06 |
| 2019-02-27 | 123.38 |
| 2019-02-26 | 125.37 |
| 2019-02-25 | 123.05 |
| 2019-02-22 | 128.69 |
| 2019-02-21 | 127.36 |
| 2019-02-20 | 119.41 |
| 2019-02-19 | 122.06 |
| 2019-02-18 | 127.36 |
| 2019-02-15 | 133.66 |
| 2019-02-14 | 137.30 |
| 2019-02-13 | 137.97 |
| 2019-02-12 | 137.63 |
| 2019-02-11 | 125.37 |
| 2019-02-08 | 116.75 |
| 2019-02-04 | 118.74 |
| 2019-02-01 | 113.77 |
| 2019-01-31 | 110.46 |
| 2019-01-30 | 116.75 |
| 2019-01-29 | 113.11 |
| 2019-01-28 | 115.76 |
| 2019-01-25 | 119.41 |
| 2019-01-24 | 117.42 |
| 2019-01-23 | 116.75 |
| 2019-01-22 | 119.07 |
| 2019-01-21 | 131.01 |
| 2019-01-18 | 127.69 |
| 2019-01-17 | 120.07 |
| 2019-01-16 | 119.07 |
| 2019-01-15 | 117.09 |
| 2019-01-14 | 121.73 |
| 2019-01-11 | 115.10 |
| 2019-01-10 | 114.77 |
| 2019-01-09 | 99.52 |
| 2019-01-08 | 96.21 |
| 2019-01-07 | 89.91 |
| 2019-01-04 | 78.64 |
| 2019-01-03 | 79.63 |
| 2019-01-02 | 75.66 |
| 2018-12-31 | 73.01 |
| 2018-12-28 | 72.34 |
| 2018-12-27 | 72.01 |
| 2018-12-24 | 78.64 |
| 2018-12-21 | 76.32 |
| 2018-12-20 | 79.63 |
| 2018-12-19 | 80.30 |
| 2018-12-18 | 78.31 |
| 2018-12-17 | 81.62 |
| 2018-12-14 | 85.60 |
| 2018-12-13 | 84.61 |
| 2018-12-12 | 82.62 |
| 2018-12-11 | 82.29 |
| 2018-12-10 | 90.24 |
| 2018-12-07 | 90.57 |
| 2018-12-06 | 96.54 |
| 2018-12-05 | 100.85 |
| 2018-12-04 | 106.48 |
| 2018-12-03 | 99.85 |
| 2018-11-30 | 89.58 |
| 2018-11-29 | 86.26 |
| 2018-11-28 | 83.94 |
| 2018-11-27 | 75.33 |
| 2018-11-26 | 75.33 |
| 2018-11-23 | 78.97 |
| 2018-11-22 | 81.62 |
| 2018-11-21 | 82.29 |
| 2018-11-20 | 70.02 |
| 2018-11-19 | 77.65 |
| 2018-11-16 | 80.30 |
| 2018-11-15 | 81.62 |
| 2018-11-14 | 80.96 |
| 2018-11-13 | 86.93 |
| 2018-11-12 | 82.62 |
| 2018-11-09 | 84.27 |
| 2018-11-08 | 89.25 |
| 2018-11-07 | 89.58 |
| 2018-11-06 | 86.93 |
| 2018-11-05 | 84.61 |
| 2018-11-02 | 84.94 |
| 2018-11-01 | 79.63 |
| 2018-10-31 | 77.98 |
| 2018-10-30 | 76.98 |
| 2018-10-29 | 78.64 |
| 2018-10-26 | 99.85 |
| 2018-10-25 | 104.16 |
| 2018-10-24 | 109.79 |
| 2018-10-23 | 112.11 |
| 2018-10-22 | 119.74 |
| 2018-10-19 | 103.14 |
| 2018-10-18 | 99.87 |
| 2018-10-16 | 94.65 |
| 2018-10-15 | 93.01 |
| 2018-10-12 | 99.22 |
| 2018-10-11 | 91.71 |
| 2018-10-10 | 95.95 |
| 2018-10-09 | 100.20 |
| 2018-10-08 | 101.51 |
| 2018-10-05 | 101.51 |
| 2018-10-04 | 108.04 |
| 2018-10-03 | 109.34 |
| 2018-10-02 | 111.30 |
| 2018-09-28 | 112.61 |
| 2018-09-27 | 113.59 |
| 2018-09-26 | 122.73 |
| 2018-09-24 | 113.92 |
| 2018-09-21 | 116.86 |
| 2018-09-20 | 110.65 |
| 2018-09-19 | 110.32 |
| 2018-09-18 | 105.10 |
| 2018-09-17 | 104.77 |
| 2018-09-14 | 106.73 |
| 2018-09-13 | 103.14 |
| 2018-09-12 | 108.36 |
| 2018-09-11 | 124.04 |
| 2018-09-10 | 125.35 |
| 2018-09-07 | 128.94 |
| 2018-09-06 | 127.31 |
| 2018-09-05 | 127.96 |
| 2018-09-04 | 136.45 |
| 2018-09-03 | 127.63 |
| 2018-08-31 | 134.16 |
| 2018-08-30 | 133.51 |
| 2018-08-29 | 130.25 |
| 2018-08-28 | 136.45 |
| 2018-08-27 | 130.90 |
| 2018-08-24 | 124.69 |
| 2018-08-23 | 121.10 |
| 2018-08-22 | 116.86 |
| 2018-08-21 | 116.53 |
| 2018-08-20 | 101.83 |
| 2018-08-17 | 91.71 |
| 2018-08-16 | 101.51 |
| 2018-08-15 | 120.12 |
| 2018-08-14 | 137.10 |
| 2018-08-13 | 141.02 |
| 2018-08-10 | 149.84 |
| 2018-08-09 | 153.76 |
| 2018-08-08 | 149.51 |
| 2018-08-07 | 143.64 |
| 2018-08-06 | 138.74 |
| 2018-08-03 | 141.02 |
| 2018-08-02 | 143.96 |
| 2018-08-01 | 152.45 |
| 2018-07-31 | 149.19 |
| 2018-07-30 | 151.80 |
| 2018-07-27 | 156.37 |
| 2018-07-26 | 159.97 |
| 2018-07-25 | 158.01 |
| 2018-07-24 | 160.62 |
| 2018-07-23 | 153.11 |
| 2018-07-20 | 166.17 |
| 2018-07-19 | 159.31 |
| 2018-07-18 | 173.68 |
| 2018-07-17 | 186.09 |
| 2018-07-16 | 189.36 |
| 2018-07-13 | 193.28 |
| 2018-07-12 | 185.11 |
| 2018-07-11 | 170.42 |
| 2018-07-10 | 170.42 |
| 2018-07-09 | 180.54 |
| 2018-07-06 | 161.92 |
| 2018-07-05 | 144.94 |
| 2018-07-04 | 152.45 |
| 2018-07-03 | 153.43 |
| 2018-06-29 | 160.62 |
| 2018-06-28 | 149.51 |
| 2018-06-27 | 148.21 |
| 2018-06-26 | 163.23 |
| 2018-06-25 | 163.88 |
| 2018-06-22 | 168.13 |
| 2018-06-21 | 168.13 |
| 2018-06-20 | 174.01 |
| 2018-06-19 | 167.80 |
| 2018-06-15 | 171.72 |
| 2018-06-14 | 184.46 |
| 2018-06-13 | 185.44 |
| 2018-06-12 | 196.54 |
| 2018-06-11 | 202.32 |
| 2018-06-08 | 204.59 |
| 2018-06-07 | 196.81 |
| 2018-06-06 | 178.02 |
| 2018-06-05 | 172.18 |
| 2018-06-04 | 179.64 |
| 2018-06-01 | 179.64 |
| 2018-05-31 | 178.66 |
| 2018-05-30 | 167.00 |
| 2018-05-29 | 165.05 |
| 2018-05-28 | 184.50 |
| 2018-05-25 | 181.58 |
| 2018-05-24 | 170.89 |
| 2018-05-23 | 169.27 |
| 2018-05-21 | 166.67 |
| 2018-05-18 | 174.45 |
| 2018-05-17 | 171.21 |
| 2018-05-16 | 168.29 |
| 2018-05-15 | 147.88 |
| 2018-05-14 | 142.37 |
| 2018-05-11 | 134.27 |
| 2018-05-10 | 146.26 |
| 2018-05-09 | 146.26 |
| 2018-05-08 | 150.47 |
| 2018-05-07 | 152.42 |
| 2018-05-04 | 142.37 |
| 2018-05-03 | 140.10 |
| 2018-05-02 | 143.34 |
| 2018-04-30 | 143.02 |
| 2018-04-27 | 151.45 |
| 2018-04-26 | 154.04 |
| 2018-04-25 | 148.21 |
| 2018-04-24 | 143.02 |
| 2018-04-23 | 140.10 |
| 2018-04-20 | 141.72 |
| 2018-04-19 | 153.71 |
| 2018-04-18 | 128.12 |
| 2018-04-17 | 136.54 |
| 2018-04-16 | 150.15 |
| 2018-04-13 | 152.42 |
| 2018-04-12 | 178.66 |
| 2018-04-11 | 197.13 |
| 2018-04-10 | 203.94 |
| 2018-04-09 | 187.09 |
| 2018-04-06 | 190.65 |
| 2018-04-04 | 168.29 |
| 2018-04-03 | 160.52 |
| 2018-03-29 | 134.27 |
| 2018-03-28 | 134.92 |
| 2018-03-27 | 144.32 |
| 2018-03-26 | 143.67 |
| 2018-03-23 | 147.56 |
| 2018-03-22 | 152.09 |
| 2018-03-21 | 164.73 |
| 2018-03-20 | 172.83 |
| 2018-03-19 | 172.51 |
| 2018-03-16 | 158.57 |
| 2018-03-15 | 153.71 |
| 2018-03-14 | 161.81 |
| 2018-03-13 | 172.83 |
| 2018-03-12 | 168.94 |
| 2018-03-09 | 188.71 |
| 2018-03-08 | 205.88 |
| 2018-03-07 | 199.08 |
| 2018-03-06 | 203.94 |
| 2018-03-05 | 193.89 |
| 2018-03-02 | 196.81 |
| 2018-03-01 | 200.70 |
| 2018-02-28 | 206.85 |
| 2018-02-27 | 197.46 |
| 2018-02-26 | 202.32 |
| 2018-02-23 | 193.89 |
| 2018-02-22 | 217.55 |
| 2018-02-21 | 216.90 |
| 2018-02-20 | 217.87 |
| 2018-02-15 | 194.54 |
| 2018-02-14 | 194.86 |
| 2018-02-13 | 191.62 |
| 2018-02-12 | 186.12 |
| 2018-02-09 | 175.42 |
| 2018-02-08 | 177.37 |
| 2018-02-07 | 165.38 |
| 2018-02-06 | 165.05 |
| 2018-02-05 | 155.98 |
| 2018-02-02 | 126.50 |
| 2018-02-01 | 109.32 |
| 2018-01-31 | 107.38 |
| 2018-01-30 | 106.08 |
| 2018-01-29 | 104.14 |
| 2018-01-26 | 104.14 |
| 2018-01-25 | 104.14 |
| 2018-01-24 | 103.49 |
| 2018-01-23 | 103.49 |
| 2018-01-22 | 96.68 |
| 2018-01-19 | 96.04 |
| 2018-01-18 | 92.47 |
| 2018-01-17 | 97.33 |
| 2018-01-16 | 103.49 |
| 2018-01-15 | 101.87 |
| 2018-01-12 | 103.17 |
| 2018-01-11 | 103.49 |
| 2018-01-10 | 103.49 |
| 2018-01-09 | 100.90 |
| 2018-01-08 | 100.90 |
| 2018-01-05 | 90.85 |
| 2018-01-04 | 94.74 |
| 2018-01-03 | 78.86 |
| 2018-01-02 | 76.27 |
| 2017-12-29 | 77.24 |
| 2017-12-28 | 70.76 |
| 2017-12-27 | 74.33 |
| 2017-12-22 | 77.24 |
| 2017-12-21 | 61.04 |
| 2017-12-20 | 55.21 |
| 2017-12-19 | 58.77 |
| 2017-12-18 | 59.75 |
| 2017-12-15 | 58.77 |
| 2017-12-14 | 60.39 |
| 2017-12-13 | 51.00 |
| 2017-12-12 | 50.35 |
| 2017-12-11 | 51.64 |
| 2017-12-08 | 48.08 |
| 2017-12-07 | 43.54 |
| 2017-12-06 | 44.84 |
| 2017-12-05 | 51.00 |
| 2017-12-04 | 54.24 |
| 2017-12-01 | 53.26 |
| 2017-11-30 | 52.62 |
| 2017-11-29 | 58.77 |
| 2017-11-28 | 59.42 |
| 2017-11-27 | 60.39 |
| 2017-11-24 | 62.99 |
| 2017-11-23 | 53.59 |
| 2017-11-22 | 58.13 |
| 2017-11-21 | 58.77 |
| 2017-11-20 | 58.45 |
| 2017-11-17 | 59.10 |
| 2017-11-16 | 61.69 |
| 2017-11-15 | 57.80 |
| 2017-11-14 | 59.42 |
| 2017-11-13 | 60.72 |
| 2017-11-10 | 63.31 |
| 2017-11-09 | 61.69 |
| 2017-11-08 | 57.48 |
| 2017-11-07 | 58.45 |
| 2017-11-06 | 54.24 |
| 2017-11-03 | 45.81 |
| 2017-11-02 | 45.16 |
| 2017-11-01 | 45.81 |
| 2017-10-31 | 45.81 |
| 2017-10-30 | 45.16 |
| 2017-10-27 | 45.16 |
| 2017-10-26 | 45.16 |
| 2017-10-25 | 45.81 |
| 2017-10-24 | 45.49 |
| 2017-10-23 | 46.46 |
| 2017-10-20 | 39.98 |
| 2017-10-19 | 38.68 |
| 2017-10-18 | 41.92 |
| 2017-10-17 | 40.63 |
| 2017-10-16 | 35.61 |
| 2017-10-13 | 36.25 |
| 2017-10-12 | 34.35 |
| 2017-10-11 | 33.08 |
| 2017-10-10 | 26.61 |
| 2017-10-09 | 25.35 |
| 2017-10-06 | 25.22 |
| 2017-10-04 | 25.47 |
| 2017-10-03 | 25.60 |
| 2017-09-29 | 25.47 |
| 2017-09-28 | 24.21 |
| 2017-09-27 | 24.08 |
| 2017-09-26 | 22.05 |
| 2017-09-25 | 23.32 |
| 2017-09-22 | 24.33 |
| 2017-09-21 | 24.84 |
| 2017-09-20 | 25.73 |
| 2017-09-19 | 25.09 |
| 2017-09-18 | 25.47 |
| 2017-09-15 | 23.19 |
| 2017-09-14 | 23.70 |
| 2017-09-13 | 23.83 |
| 2017-09-12 | 23.83 |
| 2017-09-11 | 23.83 |
| 2017-09-08 | 24.33 |
| 2017-09-07 | 24.97 |
| 2017-09-06 | 22.30 |
| 2017-09-05 | 23.07 |
| 2017-09-04 | 21.04 |
| 2017-09-01 | 20.40 |
| 2017-08-31 | 20.15 |
| 2017-08-30 | 20.40 |
| 2017-08-29 | 21.16 |
| 2017-08-28 | 20.53 |
| 2017-08-25 | 21.29 |
| 2017-08-24 | 23.70 |
| 2017-08-22 | 23.57 |
| 2017-08-21 | 21.67 |
| 2017-08-18 | 20.78 |
| 2017-08-17 | 22.30 |
| 2017-08-16 | 21.67 |
| 2017-08-15 | 20.40 |
| 2017-08-14 | 19.64 |
| 2017-08-11 | 19.77 |
| 2017-08-10 | 20.53 |
| 2017-08-09 | 23.57 |
| 2017-08-08 | 24.21 |
| 2017-08-07 | 21.80 |
| 2017-08-04 | 21.54 |
| 2017-08-03 | 21.04 |
| 2017-08-02 | 20.78 |
| 2017-08-01 | 20.78 |
| 2017-07-31 | 21.67 |
| 2017-07-28 | 21.16 |
| 2017-07-27 | 22.81 |
| 2017-07-26 | 24.08 |
| 2017-07-25 | 23.95 |
| 2017-07-24 | 24.46 |
| 2017-07-21 | 24.84 |
| 2017-07-20 | 25.47 |
| 2017-07-19 | 20.28 |
| 2017-07-18 | 28.01 |
| 2017-07-17 | 28.64 |
| 2017-07-14 | 28.64 |
| 2017-07-13 | 28.01 |
| 2017-07-12 | 26.11 |
| 2017-07-11 | 23.07 |
| 2017-07-10 | 14.70 |
| 2017-07-07 | 13.56 |
| 2017-07-06 | 14.70 |
| 2017-07-05 | 14.07 |
| 2017-07-04 | 12.29 |
| 2017-07-03 | 12.17 |
| 2017-06-30 | 5.07 |
| 2017-06-29 | 7.48 |
| 2017-06-28 | 7.73 |
| 2017-06-27 | 9.12 |
| 2017-06-26 | 4.56 |
| 2017-06-23 | 6.46 |
| 2017-06-22 | 5.83 |
| 2017-06-21 | 6.84 |
| 2017-06-20 | 9.38 |
| 2017-06-19 | 6.34 |
| 2017-06-16 | 8.45 |
| 2017-06-15 | 9.94 |
| 2017-06-14 | 8.57 |
| 2017-06-13 | 8.70 |
| 2017-06-12 | 7.95 |
| 2017-06-09 | 11.06 |
| 2017-06-08 | 9.44 |
| 2017-06-07 | 7.08 |
| 2017-06-06 | 7.33 |
| 2017-06-05 | 7.58 |
| 2017-06-02 | 6.83 |
| 2017-06-01 | 6.09 |
| 2017-05-31 | 6.09 |
| 2017-05-29 | 7.45 |
| 2017-05-26 | 8.07 |
| 2017-05-25 | 7.08 |
| 2017-05-24 | 5.59 |
| 2017-05-23 | 7.33 |
| 2017-05-22 | 8.94 |
| 2017-05-19 | 7.95 |
| 2017-05-18 | 7.95 |
| 2017-05-17 | 8.82 |
| 2017-05-16 | 8.32 |
| 2017-05-15 | 9.81 |
| 2017-05-12 | 9.69 |
| 2017-05-11 | 11.18 |
| 2017-05-10 | 10.81 |
| 2017-05-09 | 10.06 |
| 2017-05-08 | 8.57 |
| 2017-05-05 | 7.70 |
| 2017-05-04 | 7.45 |
| 2017-05-02 | 7.33 |
| 2017-04-28 | 5.22 |
| 2017-04-27 | 6.83 |
| 2017-04-26 | 4.97 |
| 2017-04-25 | 4.35 |
| 2017-04-24 | 5.34 |
| 2017-04-21 | 6.34 |
| 2017-04-20 | 6.21 |
| 2017-04-19 | 6.71 |
| 2017-04-18 | 6.96 |
| 2017-04-13 | 6.34 |
| 2017-04-12 | 6.34 |
| 2017-04-11 | 4.60 |
| 2017-04-10 | 5.59 |
| 2017-04-07 | 5.09 |
| 2017-04-06 | 5.59 |
| 2017-04-05 | 2.86 |
| 2017-04-03 | 1.86 |
| 2017-03-31 | 3.35 |
| 2017-03-30 | 0.12 |
| 2017-03-29 | 0.00 |
| 2017-03-28 | -0.25 |
| 2017-03-27 | -0.37 |
| 2017-03-24 | 0.00 |
Copyright & disclaimer, Privacy policy