Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1478 % |
|---|---|
| 2025-11-03 | 136.49 |
| 2025-10-31 | 133.98 |
| 2025-10-30 | 140.50 |
| 2025-10-28 | 144.52 |
| 2025-10-27 | 157.90 |
| 2025-10-24 | 155.22 |
| 2025-10-23 | 148.87 |
| 2025-10-22 | 146.19 |
| 2025-10-21 | 150.20 |
| 2025-10-20 | 139.33 |
| 2025-10-17 | 127.29 |
| 2025-10-16 | 150.37 |
| 2025-10-15 | 152.38 |
| 2025-10-14 | 144.35 |
| 2025-10-13 | 152.54 |
| 2025-10-10 | 165.59 |
| 2025-10-09 | 176.46 |
| 2025-10-08 | 166.26 |
| 2025-10-06 | 174.79 |
| 2025-10-03 | 175.12 |
| 2025-10-02 | 178.47 |
| 2025-09-30 | 177.97 |
| 2025-09-29 | 158.91 |
| 2025-09-26 | 155.26 |
| 2025-09-25 | 162.89 |
| 2025-09-24 | 168.52 |
| 2025-09-23 | 153.94 |
| 2025-09-22 | 162.72 |
| 2025-09-19 | 138.52 |
| 2025-09-18 | 141.67 |
| 2025-09-17 | 135.37 |
| 2025-09-16 | 138.85 |
| 2025-09-15 | 140.34 |
| 2025-09-12 | 141.67 |
| 2025-09-11 | 145.98 |
| 2025-09-10 | 142.00 |
| 2025-09-09 | 140.51 |
| 2025-09-08 | 138.52 |
| 2025-09-05 | 135.37 |
| 2025-09-04 | 134.71 |
| 2025-09-03 | 134.87 |
| 2025-09-02 | 134.05 |
| 2025-09-01 | 149.79 |
| 2025-08-29 | 166.87 |
| 2025-08-28 | 159.07 |
| 2025-08-27 | 148.63 |
| 2025-08-26 | 156.09 |
| 2025-08-25 | 151.78 |
| 2025-08-22 | 150.62 |
| 2025-08-21 | 148.30 |
| 2025-08-20 | 155.10 |
| 2025-08-19 | 148.96 |
| 2025-08-18 | 154.43 |
| 2025-08-15 | 153.11 |
| 2025-08-14 | 152.94 |
| 2025-08-13 | 148.63 |
| 2025-08-12 | 124.43 |
| 2025-08-11 | 116.48 |
| 2025-08-08 | 105.54 |
| 2025-08-07 | 110.18 |
| 2025-08-06 | 105.54 |
| 2025-08-05 | 106.03 |
| 2025-08-04 | 103.88 |
| 2025-08-01 | 98.91 |
| 2025-07-31 | 97.25 |
| 2025-07-30 | 97.91 |
| 2025-07-29 | 102.22 |
| 2025-07-28 | 100.23 |
| 2025-07-25 | 93.27 |
| 2025-07-24 | 88.63 |
| 2025-07-23 | 78.68 |
| 2025-07-22 | 78.35 |
| 2025-07-21 | 86.64 |
| 2025-07-18 | 88.96 |
| 2025-07-17 | 82.00 |
| 2025-07-16 | 78.68 |
| 2025-07-15 | 76.69 |
| 2025-07-14 | 71.06 |
| 2025-07-11 | 74.71 |
| 2025-07-10 | 72.72 |
| 2025-07-09 | 67.74 |
| 2025-07-08 | 45.53 |
| 2025-07-07 | 41.72 |
| 2025-07-04 | 42.05 |
| 2025-07-03 | 43.21 |
| 2025-07-02 | 37.41 |
| 2025-06-30 | 37.58 |
| 2025-06-27 | 36.42 |
| 2025-06-26 | 36.25 |
| 2025-06-25 | 35.09 |
| 2025-06-24 | 29.62 |
| 2025-06-23 | 22.82 |
| 2025-06-20 | 21.17 |
| 2025-06-19 | 20.34 |
| 2025-06-18 | 25.14 |
| 2025-06-17 | 24.32 |
| 2025-06-16 | 22.49 |
| 2025-06-13 | 23.16 |
| 2025-06-12 | 24.32 |
| 2025-06-11 | 12.71 |
| 2025-06-10 | 12.05 |
| 2025-06-09 | 12.71 |
| 2025-06-06 | 9.07 |
| 2025-06-05 | 12.22 |
| 2025-06-04 | 9.23 |
| 2025-06-03 | 7.74 |
| 2025-06-02 | 10.06 |
| 2025-05-30 | 7.74 |
| 2025-05-29 | 15.37 |
| 2025-05-28 | 11.61 |
| 2025-05-27 | 12.42 |
| 2025-05-26 | 11.93 |
| 2025-05-23 | 13.89 |
| 2025-05-22 | 17.49 |
| 2025-05-21 | 17.00 |
| 2025-05-20 | 17.16 |
| 2025-05-19 | 17.98 |
| 2025-05-16 | 21.25 |
| 2025-05-15 | 18.80 |
| 2025-05-14 | 18.96 |
| 2025-05-13 | 15.86 |
| 2025-05-12 | 19.94 |
| 2025-05-09 | 5.72 |
| 2025-05-08 | 7.85 |
| 2025-05-07 | 8.83 |
| 2025-05-06 | 9.97 |
| 2025-05-02 | 9.81 |
| 2025-04-30 | 6.21 |
| 2025-04-29 | 6.70 |
| 2025-04-28 | 5.07 |
| 2025-04-25 | 5.23 |
| 2025-04-24 | 4.58 |
| 2025-04-23 | 4.91 |
| 2025-04-22 | 1.64 |
| 2025-04-17 | -3.59 |
| 2025-04-16 | -6.20 |
| 2025-04-15 | -0.65 |
| 2025-04-14 | 2.29 |
| 2025-04-11 | 1.64 |
| 2025-04-10 | -1.47 |
| 2025-04-09 | -5.22 |
| 2025-04-08 | -5.71 |
| 2025-04-07 | -5.55 |
| 2025-04-03 | 14.88 |
| 2025-04-02 | 25.82 |
| 2025-04-01 | 22.23 |
| 2025-03-31 | 21.41 |
| 2025-03-28 | 27.62 |
| 2025-03-27 | 31.87 |
| 2025-03-26 | 32.36 |
| 2025-03-25 | 33.01 |
| 2025-03-24 | 39.55 |
| 2025-03-21 | 45.43 |
| 2025-03-20 | 49.03 |
| 2025-03-19 | 46.25 |
| 2025-03-18 | 41.02 |
| 2025-03-17 | 24.68 |
| 2025-03-14 | 22.23 |
| 2025-03-13 | 19.45 |
| 2025-03-12 | 21.25 |
| 2025-03-11 | 24.03 |
| 2025-03-10 | 24.35 |
| 2025-03-07 | 23.21 |
| 2025-03-06 | 26.97 |
| 2025-03-05 | 22.23 |
| 2025-03-04 | 15.69 |
| 2025-03-03 | 16.35 |
| 2025-02-28 | 16.51 |
| 2025-02-27 | 23.37 |
| 2025-02-26 | 25.17 |
| 2025-02-25 | 27.29 |
| 2025-02-24 | 27.95 |
| 2025-02-21 | 32.36 |
| 2025-02-20 | 28.93 |
| 2025-02-19 | 30.56 |
| 2025-02-18 | 24.68 |
| 2025-02-17 | 24.19 |
| 2025-02-14 | 28.60 |
| 2025-02-13 | 30.73 |
| 2025-02-12 | 35.14 |
| 2025-02-11 | 30.73 |
| 2025-02-10 | 30.89 |
| 2025-02-07 | 30.07 |
| 2025-02-06 | 33.34 |
| 2025-02-05 | 29.09 |
| 2025-02-04 | 30.56 |
| 2025-02-03 | 25.99 |
| 2025-01-28 | 26.64 |
| 2025-01-27 | 26.64 |
| 2025-01-24 | 31.22 |
| 2025-01-23 | 14.71 |
| 2025-01-22 | 11.93 |
| 2025-01-21 | 11.28 |
| 2025-01-20 | 7.03 |
| 2025-01-17 | 3.27 |
| 2025-01-16 | 3.27 |
| 2025-01-15 | -5.71 |
| 2025-01-14 | -9.96 |
| 2025-01-13 | -13.23 |
| 2025-01-10 | -8.33 |
| 2025-01-09 | -8.66 |
| 2025-01-08 | -6.69 |
| 2025-01-07 | -2.12 |
| 2025-01-06 | 1.15 |
| 2025-01-03 | 6.54 |
| 2025-01-02 | 4.42 |
| 2024-12-31 | 5.89 |
| 2024-12-30 | 8.34 |
| 2024-12-27 | 5.89 |
| 2024-12-24 | 8.83 |
| 2024-12-23 | 11.61 |
| 2024-12-20 | 13.89 |
| 2024-12-19 | 6.87 |
| 2024-12-18 | 2.13 |
| 2024-12-17 | 1.48 |
| 2024-12-16 | 1.64 |
| 2024-12-13 | 5.56 |
| 2024-12-12 | 3.76 |
| 2024-12-11 | 2.78 |
| 2024-12-10 | 4.58 |
| 2024-12-09 | 7.19 |
| 2024-12-06 | 0.33 |
| 2024-12-05 | 6.05 |
| 2024-12-04 | -0.32 |
| 2024-12-03 | -0.16 |
| 2024-12-02 | 1.64 |
| 2024-11-29 | -2.61 |
| 2024-11-28 | 0.99 |
| 2024-11-27 | -2.94 |
| 2024-11-26 | -5.71 |
| 2024-11-25 | -2.77 |
| 2024-11-22 | -7.18 |
| 2024-11-21 | -10.78 |
| 2024-11-20 | -14.21 |
| 2024-11-19 | -15.68 |
| 2024-11-18 | -19.11 |
| 2024-11-15 | -17.64 |
| 2024-11-14 | -18.95 |
| 2024-11-13 | -13.72 |
| 2024-11-12 | -16.83 |
| 2024-11-11 | -15.85 |
| 2024-11-08 | -14.21 |
| 2024-11-07 | -15.03 |
| 2024-11-06 | -15.85 |
| 2024-11-05 | -13.56 |
| 2024-11-04 | -20.58 |
| 2024-11-01 | -21.07 |
| 2024-10-31 | -16.66 |
| 2024-10-30 | -17.97 |
| 2024-10-29 | -17.15 |
| 2024-10-28 | -18.46 |
| 2024-10-25 | -21.56 |
| 2024-10-24 | -23.69 |
| 2024-10-23 | -20.26 |
| 2024-10-22 | -19.93 |
| 2024-10-21 | -20.26 |
| 2024-10-18 | -18.62 |
| 2024-10-17 | -24.83 |
| 2024-10-16 | -23.36 |
| 2024-10-15 | -21.73 |
| 2024-10-14 | -17.48 |
| 2024-10-10 | -13.39 |
| 2024-10-09 | -13.72 |
| 2024-10-08 | -10.13 |
| 2024-10-07 | 1.31 |
| 2024-10-04 | -6.04 |
| 2024-10-03 | -15.19 |
| 2024-10-02 | -11.11 |
| 2024-09-30 | -14.05 |
| 2024-09-27 | -14.54 |
| 2024-09-26 | -18.79 |
| 2024-09-25 | -23.85 |
| 2024-09-24 | -23.20 |
| 2024-09-23 | -26.14 |
| 2024-09-20 | -26.14 |
| 2024-09-19 | -26.30 |
| 2024-09-17 | -30.55 |
| 2024-09-16 | -31.37 |
| 2024-09-13 | -28.26 |
| 2024-09-12 | -31.37 |
| 2024-09-11 | -30.72 |
| 2024-09-10 | -27.61 |
| 2024-09-09 | -27.61 |
| 2024-09-05 | -25.49 |
| 2024-09-04 | -25.49 |
| 2024-09-03 | -23.36 |
| 2024-09-02 | -24.34 |
| 2024-08-30 | -22.38 |
| 2024-08-29 | -20.09 |
| 2024-08-28 | -20.58 |
| 2024-08-27 | -21.24 |
| 2024-08-26 | -19.60 |
| 2024-08-23 | -18.95 |
| 2024-08-22 | -19.60 |
| 2024-08-21 | -18.30 |
| 2024-08-20 | -17.32 |
| 2024-08-19 | -20.09 |
| 2024-08-16 | -22.05 |
| 2024-08-15 | -23.04 |
| 2024-08-14 | -24.34 |
| 2024-08-13 | -22.38 |
| 2024-08-12 | -33.82 |
| 2024-08-09 | -36.11 |
| 2024-08-08 | -38.40 |
| 2024-08-07 | -37.09 |
| 2024-08-06 | -37.25 |
| 2024-08-05 | -37.91 |
| 2024-08-02 | -31.86 |
| 2024-08-01 | -29.90 |
| 2024-07-31 | -28.75 |
| 2024-07-30 | -31.04 |
| 2024-07-29 | -30.06 |
| 2024-07-26 | -30.23 |
| 2024-07-25 | -28.26 |
| 2024-07-24 | -26.63 |
| 2024-07-23 | -23.20 |
| 2024-07-22 | -21.24 |
| 2024-07-19 | -20.42 |
| 2024-07-18 | -19.11 |
| 2024-07-17 | -18.79 |
| 2024-07-16 | -16.34 |
| 2024-07-15 | -17.97 |
| 2024-07-12 | -17.97 |
| 2024-07-11 | -18.46 |
| 2024-07-10 | -34.31 |
| 2024-07-09 | -33.82 |
| 2024-07-08 | -37.74 |
| 2024-07-05 | -36.11 |
| 2024-07-04 | -33.98 |
| 2024-07-03 | -32.84 |
| 2024-07-02 | -32.02 |
| 2024-06-28 | -32.68 |
| 2024-06-27 | -33.17 |
| 2024-06-26 | -32.19 |
| 2024-06-25 | -33.82 |
| 2024-06-24 | -32.02 |
| 2024-06-21 | -29.57 |
| 2024-06-20 | -28.75 |
| 2024-06-19 | -28.59 |
| 2024-06-18 | -30.23 |
| 2024-06-17 | -31.21 |
| 2024-06-14 | -31.37 |
| 2024-06-13 | -33.66 |
| 2024-06-12 | -40.19 |
| 2024-06-11 | -42.48 |
| 2024-06-07 | -41.17 |
| 2024-06-06 | -40.19 |
| 2024-06-05 | -44.44 |
| 2024-06-04 | -44.44 |
| 2024-06-03 | -42.48 |
| 2024-05-31 | -43.46 |
| 2024-05-30 | -40.52 |
| 2024-05-29 | -41.66 |
| 2024-05-28 | -41.17 |
| 2024-05-27 | -40.03 |
| 2024-05-24 | -39.87 |
| 2024-05-23 | -38.89 |
| 2024-05-22 | -35.62 |
| 2024-05-21 | -35.62 |
| 2024-05-20 | -35.94 |
| 2024-05-17 | -36.27 |
| 2024-05-16 | -36.76 |
| 2024-05-14 | -37.74 |
| 2024-05-13 | -36.76 |
| 2024-05-10 | -37.58 |
| 2024-05-09 | -39.38 |
| 2024-05-08 | -42.81 |
| 2024-05-07 | -43.30 |
| 2024-05-06 | -43.46 |
| 2024-05-03 | -41.34 |
| 2024-05-02 | -41.50 |
| 2024-04-30 | -46.89 |
| 2024-04-29 | -45.59 |
| 2024-04-26 | -45.42 |
| 2024-04-25 | -46.73 |
| 2024-04-24 | -45.59 |
| 2024-04-23 | -48.85 |
| 2024-04-22 | -49.02 |
| 2024-04-19 | -49.34 |
| 2024-04-18 | -46.08 |
| 2024-04-17 | -45.59 |
| 2024-04-16 | -49.02 |
| 2024-04-15 | -46.24 |
| 2024-04-12 | -44.44 |
| 2024-04-11 | -43.62 |
| 2024-04-10 | -44.11 |
| 2024-04-09 | -48.69 |
| 2024-04-08 | -50.65 |
| 2024-04-05 | -49.83 |
| 2024-04-03 | -50.00 |
| 2024-04-02 | -48.04 |
| 2024-03-28 | -50.65 |
| 2024-03-27 | -51.47 |
| 2024-03-26 | -50.81 |
| 2024-03-25 | -50.49 |
| 2024-03-22 | -47.22 |
| 2024-03-21 | -46.24 |
| 2024-03-20 | -46.73 |
| 2024-03-19 | -47.55 |
| 2024-03-18 | -46.57 |
| 2024-03-15 | -46.73 |
| 2024-03-14 | -46.40 |
| 2024-03-13 | -44.93 |
| 2024-03-12 | -44.11 |
| 2024-03-11 | -45.26 |
| 2024-03-08 | -48.85 |
| 2024-03-07 | -52.12 |
| 2024-03-06 | -50.65 |
| 2024-03-05 | -50.81 |
| 2024-03-04 | -48.36 |
| 2024-03-01 | -49.67 |
| 2024-02-29 | -49.34 |
| 2024-02-28 | -49.51 |
| 2024-02-27 | -47.71 |
| 2024-02-26 | -48.53 |
| 2024-02-23 | -48.85 |
| 2024-02-22 | -48.20 |
| 2024-02-21 | -48.53 |
| 2024-02-20 | -50.32 |
| 2024-02-19 | -50.00 |
| 2024-02-16 | -50.16 |
| 2024-02-15 | -52.61 |
| 2024-02-14 | -53.10 |
| 2024-02-09 | -49.83 |
| 2024-02-08 | -50.16 |
| 2024-02-07 | -53.27 |
| 2024-02-06 | -56.04 |
| 2024-02-05 | -58.17 |
| 2024-02-02 | -57.02 |
| 2024-02-01 | -55.55 |
| 2024-01-31 | -55.06 |
| 2024-01-30 | -52.45 |
| 2024-01-29 | -50.81 |
| 2024-01-26 | -51.79 |
| 2024-01-25 | -47.55 |
| 2024-01-24 | -46.57 |
| 2024-01-23 | -47.38 |
| 2024-01-22 | -49.34 |
| 2024-01-19 | -46.08 |
| 2024-01-18 | -45.26 |
| 2024-01-17 | -45.42 |
| 2024-01-16 | -42.32 |
| 2024-01-15 | -41.01 |
| 2024-01-12 | -39.38 |
| 2024-01-11 | -39.54 |
| 2024-01-10 | -39.54 |
| 2024-01-09 | -39.87 |
| 2024-01-08 | -39.87 |
| 2024-01-05 | -39.05 |
| 2024-01-04 | -37.09 |
| 2024-01-03 | -36.76 |
| 2024-01-02 | -31.70 |
| 2023-12-29 | -27.45 |
| 2023-12-28 | -29.08 |
| 2023-12-27 | -32.51 |
| 2023-12-22 | -31.21 |
| 2023-12-21 | -31.37 |
| 2023-12-20 | -30.23 |
| 2023-12-19 | -26.47 |
| 2023-12-18 | -25.81 |
| 2023-12-15 | -25.65 |
| 2023-12-14 | -24.67 |
| 2023-12-13 | -26.96 |
| 2023-12-12 | -27.61 |
| 2023-12-11 | -28.10 |
| 2023-12-08 | -28.75 |
| 2023-12-07 | -29.41 |
| 2023-12-06 | -28.10 |
| 2023-12-05 | -30.88 |
| 2023-12-04 | -26.30 |
| 2023-12-01 | -22.87 |
| 2023-11-30 | -23.04 |
| 2023-11-29 | -22.55 |
| 2023-11-28 | -19.60 |
| 2023-11-27 | -25.00 |
| 2023-11-24 | -26.47 |
| 2023-11-23 | -23.85 |
| 2023-11-22 | -27.77 |
| 2023-11-21 | -23.53 |
| 2023-11-20 | -24.18 |
| 2023-11-17 | -24.83 |
| 2023-11-16 | -26.63 |
| 2023-11-15 | -19.77 |
| 2023-11-14 | -25.65 |
| 2023-11-13 | -25.81 |
| 2023-11-10 | -28.92 |
| 2023-11-09 | -27.77 |
| 2023-11-08 | -25.81 |
| 2023-11-07 | -25.00 |
| 2023-11-06 | -23.69 |
| 2023-11-03 | -30.55 |
| 2023-11-02 | -35.62 |
| 2023-11-01 | -36.92 |
| 2023-10-31 | -35.45 |
| 2023-10-30 | -33.49 |
| 2023-10-27 | -40.36 |
| 2023-10-26 | -40.36 |
| 2023-10-25 | -37.91 |
| 2023-10-24 | -37.91 |
| 2023-10-20 | -38.72 |
| 2023-10-19 | -38.07 |
| 2023-10-18 | -41.66 |
| 2023-10-17 | -43.95 |
| 2023-10-16 | -42.81 |
| 2023-10-13 | -38.72 |
| 2023-10-12 | -41.17 |
| 2023-10-11 | -36.27 |
| 2023-10-10 | -48.53 |
| 2023-10-09 | -49.02 |
| 2023-10-06 | -50.98 |
| 2023-10-05 | -51.79 |
| 2023-10-04 | -51.47 |
| 2023-10-03 | -49.83 |
| 2023-09-29 | -47.55 |
| 2023-09-28 | -50.32 |
| 2023-09-27 | -53.10 |
| 2023-09-26 | -53.10 |
| 2023-09-25 | -51.63 |
| 2023-09-22 | -50.32 |
| 2023-09-21 | -51.47 |
| 2023-09-20 | -48.69 |
| 2023-09-19 | -48.04 |
| 2023-09-18 | -48.36 |
| 2023-09-15 | -47.71 |
| 2023-09-14 | -48.36 |
| 2023-09-13 | -51.79 |
| 2023-09-12 | -53.10 |
| 2023-09-11 | -54.08 |
| 2023-09-07 | -53.43 |
| 2023-09-06 | -52.45 |
| 2023-09-05 | -52.29 |
| 2023-09-04 | -51.14 |
| 2023-08-31 | -52.29 |
| 2023-08-30 | -51.79 |
| 2023-08-29 | -51.63 |
| 2023-08-28 | -53.43 |
| 2023-08-25 | -53.43 |
| 2023-08-24 | -52.94 |
| 2023-08-23 | -53.27 |
| 2023-08-22 | -52.45 |
| 2023-08-21 | -53.43 |
| 2023-08-18 | -52.61 |
| 2023-08-17 | -50.98 |
| 2023-08-16 | -50.81 |
| 2023-08-15 | -50.32 |
| 2023-08-14 | -49.51 |
| 2023-08-11 | -48.85 |
| 2023-08-10 | -47.22 |
| 2023-08-09 | -46.73 |
| 2023-08-08 | -46.73 |
| 2023-08-07 | -45.75 |
| 2023-08-04 | -43.62 |
| 2023-08-03 | -43.13 |
| 2023-08-02 | -42.48 |
| 2023-08-01 | -46.57 |
| 2023-07-31 | -44.28 |
| 2023-07-28 | -45.59 |
| 2023-07-27 | -48.53 |
| 2023-07-26 | -50.00 |
| 2023-07-25 | -49.51 |
| 2023-07-24 | -50.16 |
| 2023-07-21 | -48.69 |
| 2023-07-20 | -48.69 |
| 2023-07-19 | -47.55 |
| 2023-07-18 | -48.53 |
| 2023-07-14 | -46.73 |
| 2023-07-13 | -47.06 |
| 2023-07-12 | -46.73 |
| 2023-07-11 | -48.36 |
| 2023-07-10 | -50.65 |
| 2023-07-07 | -50.16 |
| 2023-07-06 | -48.04 |
| 2023-07-05 | -46.73 |
| 2023-07-04 | -45.91 |
| 2023-07-03 | -48.85 |
| 2023-06-30 | -49.67 |
| 2023-06-29 | -50.00 |
| 2023-06-28 | -48.20 |
| 2023-06-27 | -49.67 |
| 2023-06-26 | -49.67 |
| 2023-06-23 | -51.30 |
| 2023-06-21 | -48.20 |
| 2023-06-20 | -47.55 |
| 2023-06-19 | -46.40 |
| 2023-06-16 | -44.61 |
| 2023-06-15 | -44.61 |
| 2023-06-14 | -45.59 |
| 2023-06-13 | -46.08 |
| 2023-06-12 | -47.71 |
| 2023-06-09 | -48.04 |
| 2023-06-08 | -48.04 |
| 2023-06-07 | -47.87 |
| 2023-06-06 | -47.71 |
| 2023-06-05 | -47.06 |
| 2023-06-02 | -45.42 |
| 2023-06-01 | -48.69 |
| 2023-05-31 | -49.51 |
| 2023-05-30 | -47.38 |
| 2023-05-29 | -50.49 |
| 2023-05-25 | -48.85 |
| 2023-05-24 | -47.22 |
| 2023-05-23 | -45.59 |
| 2023-05-22 | -45.10 |
| 2023-05-19 | -44.44 |
| 2023-05-18 | -43.95 |
| 2023-05-17 | -44.44 |
| 2023-05-16 | -43.62 |
| 2023-05-15 | -43.30 |
| 2023-05-12 | -42.97 |
| 2023-05-11 | -40.68 |
| 2023-05-10 | -41.01 |
| 2023-05-09 | -40.85 |
| 2023-05-08 | -40.19 |
| 2023-05-05 | -40.52 |
| 2023-05-04 | -39.54 |
| 2023-05-03 | -41.66 |
| 2023-05-02 | -39.54 |
| 2023-04-28 | -37.74 |
| 2023-04-27 | -39.38 |
| 2023-04-26 | -38.72 |
| 2023-04-25 | -38.40 |
| 2023-04-24 | -36.27 |
| 2023-04-21 | -36.27 |
| 2023-04-20 | -32.68 |
| 2023-04-19 | -33.82 |
| 2023-04-18 | -32.19 |
| 2023-04-17 | -31.37 |
| 2023-04-14 | -31.86 |
| 2023-04-13 | -31.53 |
| 2023-04-12 | -31.21 |
| 2023-04-11 | -31.86 |
| 2023-04-06 | -31.37 |
| 2023-04-04 | -30.72 |
| 2023-04-03 | -28.92 |
| 2023-03-31 | -29.90 |
| 2023-03-30 | -32.19 |
| 2023-03-29 | -27.77 |
| 2023-03-28 | -28.92 |
| 2023-03-27 | -28.43 |
| 2023-03-24 | -26.47 |
| 2023-03-23 | -28.10 |
| 2023-03-22 | -30.06 |
| 2023-03-21 | -31.37 |
| 2023-03-20 | -32.19 |
| 2023-03-17 | -30.23 |
| 2023-03-16 | -33.98 |
| 2023-03-15 | -33.82 |
| 2023-03-14 | -29.41 |
| 2023-03-13 | -23.36 |
| 2023-03-10 | -25.98 |
| 2023-03-09 | -23.36 |
| 2023-03-08 | -23.53 |
| 2023-03-07 | -19.28 |
| 2023-03-06 | -18.62 |
| 2023-03-03 | -18.95 |
| 2023-03-02 | -18.30 |
| 2023-03-01 | -17.32 |
| 2023-02-28 | -22.71 |
| 2023-02-27 | -20.91 |
| 2023-02-24 | -20.42 |
| 2023-02-23 | -21.89 |
| 2023-02-22 | -21.07 |
| 2023-02-21 | -20.42 |
| 2023-02-20 | -17.64 |
| 2023-02-17 | -20.26 |
| 2023-02-16 | -18.79 |
| 2023-02-15 | -17.32 |
| 2023-02-14 | -16.83 |
| 2023-02-13 | -15.68 |
| 2023-02-10 | -15.85 |
| 2023-02-09 | -10.45 |
| 2023-02-08 | -14.86 |
| 2023-02-07 | -13.72 |
| 2023-02-06 | -11.76 |
| 2023-02-03 | -8.98 |
| 2023-02-02 | -9.31 |
| 2023-02-01 | -8.82 |
| 2023-01-31 | -13.39 |
| 2023-01-30 | -10.78 |
| 2023-01-27 | -8.17 |
| 2023-01-26 | -8.98 |
| 2023-01-20 | -17.97 |
| 2023-01-19 | -17.64 |
| 2023-01-18 | -15.85 |
| 2023-01-17 | -18.95 |
| 2023-01-16 | -17.97 |
| 2023-01-13 | -18.95 |
| 2023-01-12 | -20.26 |
| 2023-01-11 | -17.48 |
| 2023-01-10 | -16.01 |
| 2023-01-09 | -16.34 |
| 2023-01-06 | -25.98 |
| 2023-01-05 | -25.98 |
| 2023-01-04 | -25.98 |
| 2023-01-03 | -28.26 |
| 2022-12-30 | -31.21 |
| 2022-12-29 | -32.68 |
| 2022-12-28 | -30.39 |
| 2022-12-23 | -31.53 |
| 2022-12-22 | -29.57 |
| 2022-12-21 | -33.33 |
| 2022-12-20 | -33.49 |
| 2022-12-19 | -31.37 |
| 2022-12-16 | -28.59 |
| 2022-12-15 | -30.23 |
| 2022-12-14 | -28.10 |
| 2022-12-13 | -28.26 |
| 2022-12-12 | -26.96 |
| 2022-12-09 | -21.24 |
| 2022-12-08 | -25.65 |
| 2022-12-07 | -28.92 |
| 2022-12-06 | -25.65 |
| 2022-12-05 | -25.16 |
| 2022-12-02 | -30.88 |
| 2022-12-01 | -33.49 |
| 2022-11-30 | -34.64 |
| 2022-11-29 | -35.94 |
| 2022-11-28 | -38.40 |
| 2022-11-25 | -38.23 |
| 2022-11-24 | -37.25 |
| 2022-11-23 | -39.05 |
| 2022-11-22 | -38.40 |
| 2022-11-21 | -35.29 |
| 2022-11-18 | -35.29 |
| 2022-11-17 | -33.98 |
| 2022-11-16 | -33.49 |
| 2022-11-15 | -31.37 |
| 2022-11-14 | -35.94 |
| 2022-11-11 | -36.76 |
| 2022-11-10 | -40.19 |
| 2022-11-09 | -36.76 |
| 2022-11-08 | -39.05 |
| 2022-11-07 | -38.40 |
| 2022-11-04 | -42.48 |
| 2022-11-03 | -45.26 |
| 2022-11-02 | -43.30 |
| 2022-11-01 | -42.81 |
| 2022-10-31 | -49.34 |
| 2022-10-28 | -49.51 |
| 2022-10-27 | -47.06 |
| 2022-10-26 | -45.59 |
| 2022-10-25 | -48.85 |
| 2022-10-24 | -52.29 |
| 2022-10-21 | -49.67 |
| 2022-10-20 | -50.32 |
| 2022-10-19 | -50.81 |
| 2022-10-18 | -49.02 |
| 2022-10-17 | -50.00 |
| 2022-10-14 | -51.79 |
| 2022-10-13 | -52.61 |
| 2022-10-12 | -50.65 |
| 2022-10-11 | -50.65 |
| 2022-10-10 | -49.83 |
| 2022-10-07 | -47.71 |
| 2022-10-06 | -45.75 |
| 2022-10-05 | -44.77 |
| 2022-10-03 | -48.36 |
| 2022-09-30 | -46.24 |
| 2022-09-29 | -46.89 |
| 2022-09-28 | -43.62 |
| 2022-09-27 | -39.87 |
| 2022-09-26 | -41.17 |
| 2022-09-23 | -42.15 |
| 2022-09-22 | -39.87 |
| 2022-09-21 | -37.58 |
| 2022-09-20 | -35.29 |
| 2022-09-19 | -37.42 |
| 2022-09-16 | -35.13 |
| 2022-09-15 | -33.33 |
| 2022-09-14 | -33.49 |
| 2022-09-13 | -31.04 |
| 2022-09-09 | -32.02 |
| 2022-09-08 | -33.98 |
| 2022-09-07 | -31.70 |
| 2022-09-06 | -30.06 |
| 2022-09-05 | -31.21 |
| 2022-09-02 | -30.72 |
| 2022-09-01 | -29.24 |
| 2022-08-31 | -29.24 |
| 2022-08-30 | -29.08 |
| 2022-08-29 | -28.59 |
| 2022-08-26 | -25.81 |
| 2022-08-25 | -28.10 |
| 2022-08-24 | -29.73 |
| 2022-08-23 | -27.12 |
| 2022-08-22 | -24.02 |
| 2022-08-19 | -21.40 |
| 2022-08-18 | -20.75 |
| 2022-08-17 | -16.66 |
| 2022-08-16 | -16.17 |
| 2022-08-15 | -21.07 |
| 2022-08-12 | -21.89 |
| 2022-08-11 | -20.75 |
| 2022-08-10 | -32.68 |
| 2022-08-09 | -30.55 |
| 2022-08-08 | -28.10 |
| 2022-08-05 | -27.28 |
| 2022-08-04 | -29.57 |
| 2022-08-03 | -31.70 |
| 2022-08-02 | -31.70 |
| 2022-08-01 | -28.10 |
| 2022-07-29 | -26.47 |
| 2022-07-28 | -25.16 |
| 2022-07-27 | -26.30 |
| 2022-07-26 | -25.49 |
| 2022-07-25 | -25.81 |
| 2022-07-22 | -24.02 |
| 2022-07-21 | -23.20 |
| 2022-07-20 | -22.87 |
| 2022-07-19 | -24.51 |
| 2022-07-18 | -23.85 |
| 2022-07-15 | -25.65 |
| 2022-07-14 | -23.04 |
| 2022-07-13 | -23.04 |
| 2022-07-12 | -21.56 |
| 2022-07-11 | -20.26 |
| 2022-07-08 | -16.99 |
| 2022-07-07 | -17.32 |
| 2022-07-06 | -17.48 |
| 2022-07-05 | -16.34 |
| 2022-07-04 | -14.37 |
| 2022-06-30 | -11.76 |
| 2022-06-29 | -5.06 |
| 2022-06-28 | -1.30 |
| 2022-06-27 | -0.49 |
| 2022-06-24 | -12.58 |
| 2022-06-23 | -16.01 |
| 2022-06-22 | -14.54 |
| 2022-06-21 | -11.92 |
| 2022-06-20 | -13.23 |
| 2022-06-17 | -13.39 |
| 2022-06-16 | -14.37 |
| 2022-06-15 | -11.60 |
| 2022-06-14 | -13.88 |
| 2022-06-13 | -10.78 |
| 2022-06-10 | -6.53 |
| 2022-06-09 | -11.11 |
| 2022-06-08 | -6.20 |
| 2022-06-07 | -8.98 |
| 2022-06-06 | -8.98 |
| 2022-06-02 | -11.76 |
| 2022-06-01 | -10.78 |
| 2022-05-31 | -11.60 |
| 2022-05-30 | -14.37 |
| 2022-05-27 | -17.32 |
| 2022-05-26 | -16.50 |
| 2022-05-25 | -16.34 |
| 2022-05-24 | -17.15 |
| 2022-05-23 | -14.05 |
| 2022-05-20 | -11.76 |
| 2022-05-19 | -14.05 |
| 2022-05-18 | -12.74 |
| 2022-05-17 | -11.60 |
| 2022-05-16 | -15.68 |
| 2022-05-13 | -16.99 |
| 2022-05-12 | -19.93 |
| 2022-05-11 | -17.32 |
| 2022-05-10 | -18.13 |
| 2022-05-06 | -15.19 |
| 2022-05-05 | -11.43 |
| 2022-05-04 | -11.92 |
| 2022-05-03 | -7.84 |
| 2022-04-29 | -8.66 |
| 2022-04-28 | -12.58 |
| 2022-04-27 | -14.70 |
| 2022-04-26 | -16.83 |
| 2022-04-25 | -21.56 |
| 2022-04-22 | -12.41 |
| 2022-04-21 | -9.64 |
| 2022-04-20 | -9.31 |
| 2022-04-19 | -9.15 |
| 2022-04-14 | -7.02 |
| 2022-04-13 | -9.31 |
| 2022-04-12 | -8.49 |
| 2022-04-11 | -9.96 |
| 2022-04-08 | -8.17 |
| 2022-04-07 | -7.35 |
| 2022-04-06 | -2.94 |
| 2022-04-04 | 0.82 |
| 2022-04-01 | -0.32 |
| 2022-03-31 | -0.98 |
| 2022-03-30 | 1.80 |
| 2022-03-29 | -1.14 |
| 2022-03-28 | -1.79 |
| 2022-03-25 | -0.98 |
| 2022-03-24 | 5.23 |
| 2022-03-23 | -1.30 |
| 2022-03-22 | 1.31 |
| 2022-03-21 | 4.25 |
| 2022-03-18 | 3.44 |
| 2022-03-17 | 7.19 |
| 2022-03-16 | 5.40 |
| 2022-03-15 | -0.98 |
| 2022-03-14 | -0.49 |
| 2022-03-11 | 3.93 |
| 2022-03-10 | 5.40 |
| 2022-03-09 | 3.27 |
| 2022-03-08 | 3.76 |
| 2022-03-07 | 7.85 |
| 2022-03-04 | 13.08 |
| 2022-03-03 | 17.00 |
| 2022-03-02 | 16.84 |
| 2022-03-01 | 22.56 |
| 2022-02-28 | 20.10 |
| 2022-02-25 | 23.21 |
| 2022-02-24 | 16.35 |
| 2022-02-23 | 37.43 |
| 2022-02-22 | 33.18 |
| 2022-02-21 | 38.41 |
| 2022-02-18 | 39.88 |
| 2022-02-17 | 38.57 |
| 2022-02-16 | 40.37 |
| 2022-02-15 | 37.59 |
| 2022-02-14 | 37.26 |
| 2022-02-11 | 37.10 |
| 2022-02-10 | 38.90 |
| 2022-02-09 | 39.22 |
| 2022-02-08 | 35.63 |
| 2022-02-07 | 36.77 |
| 2022-02-04 | 42.98 |
| 2022-01-31 | 37.43 |
| 2022-01-28 | 36.12 |
| 2022-01-27 | 34.48 |
| 2022-01-26 | 42.00 |
| 2022-01-25 | 45.76 |
| 2022-01-24 | 56.38 |
| 2022-01-21 | 57.36 |
| 2022-01-20 | 57.69 |
| 2022-01-19 | 53.77 |
| 2022-01-18 | 53.11 |
| 2022-01-17 | 52.62 |
| 2022-01-14 | 57.69 |
| 2022-01-13 | 55.24 |
| 2022-01-12 | 58.18 |
| 2022-01-11 | 55.89 |
| 2022-01-10 | 61.45 |
| 2022-01-07 | 55.56 |
| 2022-01-06 | 56.87 |
| 2022-01-05 | 54.09 |
| 2022-01-04 | 63.41 |
| 2022-01-03 | 62.43 |
| 2021-12-31 | 64.71 |
| 2021-12-30 | 60.79 |
| 2021-12-29 | 60.14 |
| 2021-12-28 | 64.39 |
| 2021-12-24 | 66.02 |
| 2021-12-23 | 69.29 |
| 2021-12-22 | 66.68 |
| 2021-12-21 | 65.37 |
| 2021-12-20 | 62.10 |
| 2021-12-17 | 72.23 |
| 2021-12-16 | 77.46 |
| 2021-12-15 | 73.54 |
| 2021-12-14 | 77.79 |
| 2021-12-13 | 86.28 |
| 2021-12-10 | 93.15 |
| 2021-12-09 | 91.19 |
| 2021-12-08 | 87.26 |
| 2021-12-07 | 83.67 |
| 2021-12-06 | 82.69 |
| 2021-12-03 | 95.43 |
| 2021-12-02 | 86.61 |
| 2021-12-01 | 84.00 |
| 2021-11-30 | 80.40 |
| 2021-11-29 | 75.17 |
| 2021-11-26 | 78.44 |
| 2021-11-25 | 83.34 |
| 2021-11-24 | 83.67 |
| 2021-11-23 | 87.92 |
| 2021-11-22 | 93.47 |
| 2021-11-19 | 86.28 |
| 2021-11-18 | 81.38 |
| 2021-11-17 | 86.28 |
| 2021-11-16 | 87.59 |
| 2021-11-15 | 84.32 |
| 2021-11-12 | 83.34 |
| 2021-11-11 | 87.92 |
| 2021-11-10 | 81.05 |
| 2021-11-09 | 79.09 |
| 2021-11-08 | 77.46 |
| 2021-11-05 | 78.11 |
| 2021-11-04 | 81.71 |
| 2021-11-03 | 81.05 |
| 2021-11-02 | 81.38 |
| 2021-11-01 | 84.32 |
| 2021-10-29 | 86.94 |
| 2021-10-28 | 89.23 |
| 2021-10-27 | 87.92 |
| 2021-10-26 | 90.53 |
| 2021-10-25 | 96.74 |
| 2021-10-22 | 101.97 |
| 2021-10-21 | 82.69 |
| 2021-10-20 | 84.65 |
| 2021-10-19 | 87.59 |
| 2021-10-18 | 82.36 |
| 2021-10-15 | 84.32 |
| 2021-10-12 | 79.75 |
| 2021-10-11 | 83.34 |
| 2021-10-08 | 76.48 |
| 2021-10-07 | 78.11 |
| 2021-10-06 | 72.23 |
| 2021-10-05 | 76.15 |
| 2021-10-04 | 75.83 |
| 2021-09-30 | 83.34 |
| 2021-09-29 | 86.28 |
| 2021-09-28 | 87.92 |
| 2021-09-27 | 83.02 |
| 2021-09-24 | 91.51 |
| 2021-09-23 | 93.47 |
| 2021-09-21 | 93.47 |
| 2021-09-20 | 92.82 |
| 2021-09-17 | 97.72 |
| 2021-09-16 | 94.13 |
| 2021-09-15 | 100.01 |
| 2021-09-14 | 104.91 |
| 2021-09-13 | 107.85 |
| 2021-09-10 | 107.85 |
| 2021-09-09 | 100.99 |
| 2021-09-08 | 107.85 |
| 2021-09-07 | 120.60 |
| 2021-09-06 | 121.58 |
| 2021-09-03 | 118.64 |
| 2021-09-02 | 121.25 |
| 2021-09-01 | 118.64 |
| 2021-08-31 | 122.89 |
| 2021-08-30 | 117.33 |
| 2021-08-27 | 117.00 |
| 2021-08-26 | 114.72 |
| 2021-08-25 | 120.27 |
| 2021-08-24 | 114.72 |
| 2021-08-23 | 99.03 |
| 2021-08-20 | 99.36 |
| 2021-08-19 | 102.62 |
| 2021-08-18 | 106.87 |
| 2021-08-17 | 102.62 |
| 2021-08-16 | 107.20 |
| 2021-08-13 | 119.62 |
| 2021-08-12 | 116.35 |
| 2021-08-11 | 124.19 |
| 2021-08-10 | 125.83 |
| 2021-08-09 | 118.97 |
| 2021-08-06 | 120.27 |
| 2021-08-05 | 122.56 |
| 2021-08-04 | 125.17 |
| 2021-08-03 | 115.04 |
| 2021-08-02 | 115.70 |
| 2021-07-30 | 116.68 |
| 2021-07-29 | 116.68 |
| 2021-07-28 | 110.14 |
| 2021-07-27 | 103.93 |
| 2021-07-26 | 118.97 |
| 2021-07-23 | 124.85 |
| 2021-07-22 | 134.00 |
| 2021-07-21 | 125.83 |
| 2021-07-20 | 124.52 |
| 2021-07-19 | 135.31 |
| 2021-07-16 | 175.18 |
| 2021-07-15 | 183.67 |
| 2021-07-14 | 178.77 |
| 2021-07-13 | 174.20 |
| 2021-07-12 | 156.55 |
| 2021-07-09 | 144.46 |
| 2021-07-08 | 139.88 |
| 2021-07-07 | 150.34 |
| 2021-07-06 | 144.13 |
| 2021-07-05 | 154.91 |
| 2021-07-02 | 150.99 |
| 2021-06-30 | 160.14 |
| 2021-06-29 | 161.45 |
| 2021-06-28 | 150.01 |
| 2021-06-25 | 148.05 |
| 2021-06-24 | 148.05 |
| 2021-06-23 | 139.88 |
| 2021-06-22 | 138.57 |
| 2021-06-21 | 149.03 |
| 2021-06-18 | 118.64 |
| 2021-06-17 | 116.02 |
| 2021-06-16 | 105.89 |
| 2021-06-15 | 105.89 |
| 2021-06-11 | 100.34 |
| 2021-06-10 | 100.66 |
| 2021-06-09 | 106.55 |
| 2021-06-08 | 107.20 |
| 2021-06-07 | 113.41 |
| 2021-06-04 | 112.43 |
| 2021-06-03 | 110.80 |
| 2021-06-02 | 113.74 |
| 2021-06-01 | 118.64 |
| 2021-05-31 | 110.14 |
| 2021-05-28 | 117.00 |
| 2021-05-27 | 121.74 |
| 2021-05-26 | 118.16 |
| 2021-05-25 | 106.11 |
| 2021-05-24 | 91.46 |
| 2021-05-21 | 106.44 |
| 2021-05-20 | 102.21 |
| 2021-05-18 | 103.51 |
| 2021-05-17 | 102.53 |
| 2021-05-14 | 99.93 |
| 2021-05-13 | 98.95 |
| 2021-05-12 | 103.51 |
| 2021-05-11 | 105.46 |
| 2021-05-10 | 107.74 |
| 2021-05-07 | 119.14 |
| 2021-05-06 | 140.30 |
| 2021-05-05 | 137.70 |
| 2021-05-04 | 144.21 |
| 2021-05-03 | 141.61 |
| 2021-04-30 | 153.00 |
| 2021-04-29 | 153.98 |
| 2021-04-28 | 149.75 |
| 2021-04-27 | 154.96 |
| 2021-04-26 | 150.40 |
| 2021-04-23 | 153.00 |
| 2021-04-22 | 147.79 |
| 2021-04-21 | 144.54 |
| 2021-04-20 | 149.09 |
| 2021-04-19 | 152.03 |
| 2021-04-16 | 146.82 |
| 2021-04-15 | 145.84 |
| 2021-04-14 | 148.12 |
| 2021-04-13 | 144.21 |
| 2021-04-12 | 151.70 |
| 2021-04-09 | 156.91 |
| 2021-04-08 | 167.98 |
| 2021-04-07 | 161.14 |
| 2021-04-01 | 165.05 |
| 2021-03-31 | 157.56 |
| 2021-03-30 | 165.70 |
| 2021-03-29 | 147.79 |
| 2021-03-26 | 140.95 |
| 2021-03-25 | 142.91 |
| 2021-03-24 | 136.07 |
| 2021-03-23 | 142.91 |
| 2021-03-22 | 151.37 |
| 2021-03-19 | 151.37 |
| 2021-03-18 | 144.54 |
| 2021-03-17 | 159.51 |
| 2021-03-16 | 137.70 |
| 2021-03-15 | 132.49 |
| 2021-03-12 | 131.84 |
| 2021-03-11 | 131.51 |
| 2021-03-10 | 123.70 |
| 2021-03-09 | 116.53 |
| 2021-03-08 | 112.63 |
| 2021-03-05 | 131.84 |
| 2021-03-04 | 137.05 |
| 2021-03-03 | 147.47 |
| 2021-03-02 | 144.54 |
| 2021-03-01 | 148.12 |
| 2021-02-26 | 139.98 |
| 2021-02-25 | 155.28 |
| 2021-02-24 | 153.00 |
| 2021-02-23 | 165.38 |
| 2021-02-22 | 160.82 |
| 2021-02-19 | 182.96 |
| 2021-02-18 | 181.66 |
| 2021-02-17 | 189.47 |
| 2021-02-16 | 191.75 |
| 2021-02-11 | 175.14 |
| 2021-02-10 | 174.82 |
| 2021-02-09 | 179.70 |
| 2021-02-08 | 167.98 |
| 2021-02-05 | 166.03 |
| 2021-02-04 | 170.26 |
| 2021-02-03 | 184.26 |
| 2021-02-02 | 170.26 |
| 2021-02-01 | 167.98 |
| 2021-01-29 | 157.24 |
| 2021-01-28 | 161.47 |
| 2021-01-27 | 183.28 |
| 2021-01-26 | 175.14 |
| 2021-01-25 | 188.17 |
| 2021-01-22 | 180.03 |
| 2021-01-21 | 186.21 |
| 2021-01-20 | 191.10 |
| 2021-01-19 | 176.45 |
| 2021-01-18 | 160.49 |
| 2021-01-15 | 117.84 |
| 2021-01-14 | 124.67 |
| 2021-01-13 | 123.37 |
| 2021-01-12 | 123.70 |
| 2021-01-11 | 115.88 |
| 2021-01-08 | 117.51 |
| 2021-01-07 | 111.32 |
| 2021-01-06 | 114.25 |
| 2021-01-05 | 118.81 |
| 2021-01-04 | 121.09 |
| 2020-12-31 | 113.93 |
| 2020-12-30 | 112.95 |
| 2020-12-29 | 103.18 |
| 2020-12-28 | 98.95 |
| 2020-12-24 | 94.72 |
| 2020-12-23 | 96.67 |
| 2020-12-22 | 91.79 |
| 2020-12-21 | 93.74 |
| 2020-12-18 | 90.16 |
| 2020-12-17 | 87.23 |
| 2020-12-16 | 90.16 |
| 2020-12-15 | 79.09 |
| 2020-12-14 | 71.92 |
| 2020-12-11 | 68.02 |
| 2020-12-10 | 73.55 |
| 2020-12-09 | 78.76 |
| 2020-12-08 | 81.69 |
| 2020-12-07 | 79.41 |
| 2020-12-04 | 74.20 |
| 2020-12-03 | 68.34 |
| 2020-12-02 | 66.39 |
| 2020-12-01 | 64.76 |
| 2020-11-30 | 62.81 |
| 2020-11-27 | 65.41 |
| 2020-11-26 | 63.13 |
| 2020-11-25 | 61.02 |
| 2020-11-24 | 67.37 |
| 2020-11-23 | 67.69 |
| 2020-11-20 | 64.44 |
| 2020-11-19 | 63.78 |
| 2020-11-18 | 64.44 |
| 2020-11-17 | 53.04 |
| 2020-11-16 | 54.18 |
| 2020-11-13 | 53.36 |
| 2020-11-12 | 57.11 |
| 2020-11-11 | 48.97 |
| 2020-11-10 | 57.60 |
| 2020-11-09 | 64.44 |
| 2020-11-06 | 56.13 |
| 2020-11-05 | 52.88 |
| 2020-11-04 | 43.60 |
| 2020-11-03 | 43.27 |
| 2020-11-02 | 39.04 |
| 2020-10-30 | 38.87 |
| 2020-10-29 | 41.48 |
| 2020-10-28 | 42.46 |
| 2020-10-27 | 40.01 |
| 2020-10-23 | 45.39 |
| 2020-10-22 | 49.62 |
| 2020-10-21 | 47.83 |
| 2020-10-20 | 51.08 |
| 2020-10-19 | 48.97 |
| 2020-10-16 | 49.46 |
| 2020-10-15 | 47.50 |
| 2020-10-14 | 51.41 |
| 2020-10-12 | 58.57 |
| 2020-10-09 | 53.36 |
| 2020-10-08 | 56.46 |
| 2020-10-07 | 47.50 |
| 2020-10-06 | 45.71 |
| 2020-10-05 | 36.43 |
| 2020-09-30 | 39.85 |
| 2020-09-29 | 34.97 |
| 2020-09-28 | 37.25 |
| 2020-09-25 | 35.46 |
| 2020-09-24 | 42.29 |
| 2020-09-23 | 47.50 |
| 2020-09-22 | 49.13 |
| 2020-09-21 | 53.20 |
| 2020-09-18 | 54.18 |
| 2020-09-17 | 53.53 |
| 2020-09-16 | 50.11 |
| 2020-09-15 | 50.43 |
| 2020-09-14 | 50.76 |
| 2020-09-11 | 50.11 |
| 2020-09-10 | 46.53 |
| 2020-09-09 | 49.13 |
| 2020-09-08 | 46.53 |
| 2020-09-07 | 45.06 |
| 2020-09-04 | 58.90 |
| 2020-09-03 | 64.11 |
| 2020-09-02 | 60.37 |
| 2020-09-01 | 59.55 |
| 2020-08-31 | 58.41 |
| 2020-08-28 | 61.34 |
| 2020-08-27 | 62.81 |
| 2020-08-26 | 58.74 |
| 2020-08-25 | 64.11 |
| 2020-08-24 | 64.44 |
| 2020-08-21 | 72.58 |
| 2020-08-20 | 74.85 |
| 2020-08-19 | 72.58 |
| 2020-08-18 | 77.46 |
| 2020-08-17 | 88.53 |
| 2020-08-14 | 66.39 |
| 2020-08-13 | 62.48 |
| 2020-08-12 | 64.76 |
| 2020-08-11 | 66.39 |
| 2020-08-10 | 65.09 |
| 2020-08-07 | 70.95 |
| 2020-08-06 | 75.51 |
| 2020-08-05 | 76.16 |
| 2020-08-04 | 73.55 |
| 2020-08-03 | 73.55 |
| 2020-07-31 | 71.92 |
| 2020-07-30 | 68.02 |
| 2020-07-29 | 68.67 |
| 2020-07-28 | 66.06 |
| 2020-07-27 | 64.11 |
| 2020-07-24 | 68.02 |
| 2020-07-23 | 78.76 |
| 2020-07-22 | 72.90 |
| 2020-07-21 | 81.04 |
| 2020-07-20 | 71.92 |
| 2020-07-17 | 74.85 |
| 2020-07-16 | 70.95 |
| 2020-07-15 | 85.93 |
| 2020-07-14 | 95.04 |
| 2020-07-13 | 94.07 |
| 2020-07-10 | 95.69 |
| 2020-07-09 | 102.21 |
| 2020-07-08 | 86.58 |
| 2020-07-07 | 79.41 |
| 2020-07-06 | 88.86 |
| 2020-07-03 | 77.46 |
| 2020-07-02 | 70.30 |
| 2020-06-30 | 64.44 |
| 2020-06-29 | 65.09 |
| 2020-06-26 | 68.34 |
| 2020-06-24 | 73.23 |
| 2020-06-23 | 62.32 |
| 2020-06-22 | 63.46 |
| 2020-06-19 | 69.32 |
| 2020-06-18 | 66.06 |
| 2020-06-17 | 64.44 |
| 2020-06-16 | 67.69 |
| 2020-06-15 | 55.16 |
| 2020-06-12 | 61.34 |
| 2020-06-11 | 62.32 |
| 2020-06-10 | 66.71 |
| 2020-06-09 | 65.74 |
| 2020-06-08 | 67.69 |
| 2020-06-05 | 68.99 |
| 2020-06-04 | 67.04 |
| 2020-06-03 | 67.37 |
| 2020-06-02 | 64.79 |
| 2020-06-01 | 65.75 |
| 2020-05-29 | 57.21 |
| 2020-05-28 | 54.14 |
| 2020-05-27 | 53.18 |
| 2020-05-26 | 55.43 |
| 2020-05-25 | 53.50 |
| 2020-05-22 | 53.18 |
| 2020-05-21 | 57.85 |
| 2020-05-20 | 63.82 |
| 2020-05-19 | 63.50 |
| 2020-05-18 | 58.01 |
| 2020-05-15 | 74.46 |
| 2020-05-14 | 73.82 |
| 2020-05-13 | 72.85 |
| 2020-05-12 | 70.27 |
| 2020-05-11 | 72.53 |
| 2020-05-08 | 69.95 |
| 2020-05-07 | 60.75 |
| 2020-05-06 | 62.21 |
| 2020-05-05 | 48.98 |
| 2020-05-04 | 45.76 |
| 2020-04-29 | 50.92 |
| 2020-04-28 | 49.95 |
| 2020-04-27 | 46.08 |
| 2020-04-24 | 41.89 |
| 2020-04-23 | 39.63 |
| 2020-04-22 | 41.08 |
| 2020-04-21 | 41.89 |
| 2020-04-20 | 46.73 |
| 2020-04-17 | 47.69 |
| 2020-04-16 | 46.73 |
| 2020-04-15 | 46.73 |
| 2020-04-14 | 48.98 |
| 2020-04-09 | 50.11 |
| 2020-04-08 | 49.63 |
| 2020-04-07 | 51.56 |
| 2020-04-06 | 43.50 |
| 2020-04-03 | 35.44 |
| 2020-04-02 | 37.86 |
| 2020-04-01 | 36.25 |
| 2020-03-31 | 39.15 |
| 2020-03-30 | 36.25 |
| 2020-03-27 | 41.41 |
| 2020-03-26 | 39.47 |
| 2020-03-25 | 41.25 |
| 2020-03-24 | 35.76 |
| 2020-03-23 | 26.25 |
| 2020-03-20 | 36.41 |
| 2020-03-19 | 31.41 |
| 2020-03-18 | 30.93 |
| 2020-03-17 | 44.31 |
| 2020-03-16 | 45.11 |
| 2020-03-13 | 61.88 |
| 2020-03-12 | 57.37 |
| 2020-03-11 | 79.62 |
| 2020-03-10 | 79.62 |
| 2020-03-09 | 78.97 |
| 2020-03-06 | 88.33 |
| 2020-03-05 | 92.52 |
| 2020-03-04 | 82.20 |
| 2020-03-03 | 82.84 |
| 2020-03-02 | 82.84 |
| 2020-02-28 | 76.72 |
| 2020-02-27 | 92.84 |
| 2020-02-26 | 93.49 |
| 2020-02-25 | 100.26 |
| 2020-02-24 | 96.71 |
| 2020-02-21 | 100.26 |
| 2020-02-20 | 101.55 |
| 2020-02-19 | 96.39 |
| 2020-02-18 | 94.78 |
| 2020-02-17 | 97.36 |
| 2020-02-14 | 80.59 |
| 2020-02-13 | 84.78 |
| 2020-02-12 | 88.00 |
| 2020-02-11 | 85.10 |
| 2020-02-10 | 78.65 |
| 2020-02-07 | 79.94 |
| 2020-02-06 | 83.81 |
| 2020-02-05 | 79.30 |
| 2020-02-04 | 86.07 |
| 2020-02-03 | 79.30 |
| 2020-01-31 | 79.94 |
| 2020-01-30 | 78.65 |
| 2020-01-29 | 102.84 |
| 2020-01-24 | 111.22 |
| 2020-01-23 | 111.55 |
| 2020-01-22 | 119.61 |
| 2020-01-21 | 112.19 |
| 2020-01-20 | 121.86 |
| 2020-01-17 | 122.19 |
| 2020-01-16 | 117.35 |
| 2020-01-15 | 119.61 |
| 2020-01-14 | 117.67 |
| 2020-01-13 | 121.86 |
| 2020-01-10 | 116.70 |
| 2020-01-09 | 118.64 |
| 2020-01-08 | 105.74 |
| 2020-01-07 | 101.23 |
| 2020-01-06 | 96.07 |
| 2020-01-03 | 108.97 |
| 2020-01-02 | 117.35 |
| 2019-12-31 | 108.00 |
| 2019-12-30 | 108.32 |
| 2019-12-27 | 111.55 |
| 2019-12-24 | 112.51 |
| 2019-12-23 | 109.61 |
| 2019-12-20 | 108.97 |
| 2019-12-19 | 116.06 |
| 2019-12-18 | 127.35 |
| 2019-12-17 | 131.54 |
| 2019-12-16 | 129.28 |
| 2019-12-13 | 124.77 |
| 2019-12-12 | 126.70 |
| 2019-12-11 | 100.58 |
| 2019-12-10 | 98.00 |
| 2019-12-09 | 100.58 |
| 2019-12-06 | 100.26 |
| 2019-12-05 | 93.16 |
| 2019-12-04 | 83.49 |
| 2019-12-03 | 90.91 |
| 2019-12-02 | 88.00 |
| 2019-11-29 | 87.04 |
| 2019-11-28 | 91.23 |
| 2019-11-27 | 93.49 |
| 2019-11-26 | 93.49 |
| 2019-11-25 | 91.87 |
| 2019-11-22 | 90.26 |
| 2019-11-21 | 88.33 |
| 2019-11-20 | 94.45 |
| 2019-11-19 | 91.87 |
| 2019-11-18 | 76.72 |
| 2019-11-15 | 75.43 |
| 2019-11-14 | 76.07 |
| 2019-11-13 | 74.14 |
| 2019-11-12 | 82.20 |
| 2019-11-11 | 68.98 |
| 2019-11-08 | 75.43 |
| 2019-11-07 | 77.36 |
| 2019-11-06 | 72.85 |
| 2019-11-05 | 76.40 |
| 2019-11-04 | 72.85 |
| 2019-11-01 | 69.62 |
| 2019-10-31 | 68.33 |
| 2019-10-30 | 64.46 |
| 2019-10-29 | 65.75 |
| 2019-10-28 | 65.11 |
| 2019-10-25 | 57.85 |
| 2019-10-24 | 56.40 |
| 2019-10-23 | 56.40 |
| 2019-10-22 | 58.66 |
| 2019-10-21 | 58.01 |
| 2019-10-18 | 65.75 |
| 2019-10-17 | 59.79 |
| 2019-10-16 | 57.05 |
| 2019-10-15 | 57.85 |
| 2019-10-14 | 52.21 |
| 2019-10-11 | 49.79 |
| 2019-10-10 | 47.53 |
| 2019-10-09 | 37.38 |
| 2019-10-08 | 41.73 |
| 2019-10-04 | 38.50 |
| 2019-10-03 | 41.89 |
| 2019-10-02 | 37.54 |
| 2019-09-30 | 36.25 |
| 2019-09-27 | 38.02 |
| 2019-09-26 | 35.44 |
| 2019-09-25 | 36.57 |
| 2019-09-24 | 43.50 |
| 2019-09-23 | 41.57 |
| 2019-09-20 | 48.98 |
| 2019-09-19 | 53.34 |
| 2019-09-18 | 47.86 |
| 2019-09-17 | 37.70 |
| 2019-09-16 | 43.82 |
| 2019-09-13 | 46.57 |
| 2019-09-12 | 48.82 |
| 2019-09-11 | 41.41 |
| 2019-09-10 | 39.79 |
| 2019-09-09 | 39.63 |
| 2019-09-06 | 36.89 |
| 2019-09-05 | 24.80 |
| 2019-09-04 | 20.77 |
| 2019-09-03 | 18.19 |
| 2019-09-02 | 14.64 |
| 2019-08-30 | 16.58 |
| 2019-08-29 | 14.96 |
| 2019-08-28 | 15.12 |
| 2019-08-27 | 17.38 |
| 2019-08-26 | 16.41 |
| 2019-08-23 | 19.48 |
| 2019-08-22 | 21.74 |
| 2019-08-21 | 21.90 |
| 2019-08-20 | 25.12 |
| 2019-08-19 | 27.38 |
| 2019-08-16 | 21.74 |
| 2019-08-15 | 20.61 |
| 2019-08-14 | 21.25 |
| 2019-08-13 | 19.48 |
| 2019-08-12 | 18.51 |
| 2019-08-09 | 9.80 |
| 2019-08-08 | 9.48 |
| 2019-08-07 | 6.74 |
| 2019-08-06 | 6.42 |
| 2019-08-05 | 4.97 |
| 2019-08-02 | 9.64 |
| 2019-08-01 | 19.32 |
| 2019-07-31 | 23.83 |
| 2019-07-30 | 24.96 |
| 2019-07-29 | 24.48 |
| 2019-07-26 | 25.77 |
| 2019-07-25 | 23.83 |
| 2019-07-24 | 27.86 |
| 2019-07-23 | 25.77 |
| 2019-07-22 | 22.54 |
| 2019-07-19 | 20.93 |
| 2019-07-18 | 14.80 |
| 2019-07-17 | 13.03 |
| 2019-07-16 | 13.83 |
| 2019-07-15 | 11.58 |
| 2019-07-12 | 3.52 |
| 2019-07-11 | 6.90 |
| 2019-07-10 | 5.77 |
| 2019-07-09 | 0.77 |
| 2019-07-08 | -0.19 |
| 2019-07-05 | 3.35 |
| 2019-07-04 | 0.77 |
| 2019-07-03 | 5.61 |
| 2019-07-02 | 9.48 |
| 2019-06-28 | -4.06 |
| 2019-06-27 | -1.16 |
| 2019-06-26 | -6.64 |
| 2019-06-25 | -7.29 |
| 2019-06-24 | -4.55 |
| 2019-06-21 | -2.93 |
| 2019-06-20 | -2.13 |
| 2019-06-19 | -1.97 |
| 2019-06-18 | -8.74 |
| 2019-06-17 | -7.93 |
| 2019-06-14 | -9.22 |
| 2019-06-13 | -5.68 |
| 2019-06-12 | -8.26 |
| 2019-06-11 | -2.61 |
| 2019-06-10 | 1.26 |
| 2019-06-06 | -11.64 |
| 2019-06-05 | -10.51 |
| 2019-06-04 | -12.77 |
| 2019-06-03 | -9.38 |
| 2019-05-31 | -10.84 |
| 2019-05-30 | -11.96 |
| 2019-05-29 | -10.51 |
| 2019-05-28 | -9.22 |
| 2019-05-27 | -11.80 |
| 2019-05-24 | -12.61 |
| 2019-05-23 | -12.93 |
| 2019-05-22 | -4.87 |
| 2019-05-21 | -4.22 |
| 2019-05-20 | -7.61 |
| 2019-05-17 | 0.77 |
| 2019-05-16 | 19.64 |
| 2019-05-15 | 23.19 |
| 2019-05-14 | 14.96 |
| 2019-05-10 | 23.67 |
| 2019-05-09 | 16.25 |
| 2019-05-08 | 19.80 |
| 2019-05-07 | 30.93 |
| 2019-05-06 | 29.80 |
| 2019-05-03 | 35.60 |
| 2019-05-02 | 30.76 |
| 2019-04-30 | 30.44 |
| 2019-04-29 | 29.80 |
| 2019-04-26 | 31.41 |
| 2019-04-25 | 32.70 |
| 2019-04-24 | 38.18 |
| 2019-04-23 | 39.47 |
| 2019-04-18 | 38.34 |
| 2019-04-17 | 39.79 |
| 2019-04-16 | 37.86 |
| 2019-04-15 | 37.54 |
| 2019-04-12 | 36.09 |
| 2019-04-11 | 35.76 |
| 2019-04-10 | 42.21 |
| 2019-04-09 | 46.57 |
| 2019-04-08 | 46.57 |
| 2019-04-04 | 33.18 |
| 2019-04-03 | 30.76 |
| 2019-04-02 | 25.44 |
| 2019-04-01 | 15.93 |
| 2019-03-29 | 7.38 |
| 2019-03-28 | 8.35 |
| 2019-03-27 | 11.09 |
| 2019-03-26 | 9.32 |
| 2019-03-25 | 6.58 |
| 2019-03-22 | 10.13 |
| 2019-03-21 | 8.84 |
| 2019-03-20 | 4.64 |
| 2019-03-19 | 8.51 |
| 2019-03-18 | 9.32 |
| 2019-03-15 | 9.64 |
| 2019-03-14 | 9.32 |
| 2019-03-13 | 14.16 |
| 2019-03-12 | 14.16 |
| 2019-03-11 | 12.71 |
| 2019-03-08 | 12.38 |
| 2019-03-07 | 10.29 |
| 2019-03-06 | 16.09 |
| 2019-03-05 | 10.29 |
| 2019-03-04 | 8.03 |
| 2019-03-01 | 7.55 |
| 2019-02-28 | 5.13 |
| 2019-02-27 | 3.19 |
| 2019-02-26 | 7.06 |
| 2019-02-25 | 10.45 |
| 2019-02-22 | 4.48 |
| 2019-02-21 | 0.45 |
| 2019-02-20 | -8.26 |
| 2019-02-19 | -8.74 |
| 2019-02-18 | -17.28 |
| 2019-02-15 | -20.83 |
| 2019-02-14 | -17.45 |
| 2019-02-13 | -15.35 |
| 2019-02-12 | -22.12 |
| 2019-02-11 | -21.64 |
| 2019-02-08 | -26.15 |
| 2019-02-04 | -27.44 |
| 2019-02-01 | -28.25 |
| 2019-01-31 | -28.89 |
| 2019-01-30 | -29.86 |
| 2019-01-29 | -29.22 |
| 2019-01-28 | -29.05 |
| 2019-01-25 | -30.34 |
| 2019-01-24 | -32.60 |
| 2019-01-23 | -34.38 |
| 2019-01-22 | -33.57 |
| 2019-01-21 | -32.44 |
| 2019-01-18 | -32.76 |
| 2019-01-17 | -32.76 |
| 2019-01-16 | -31.96 |
| 2019-01-15 | -27.28 |
| 2019-01-14 | -28.73 |
| 2019-01-11 | -25.02 |
| 2019-01-10 | -25.83 |
| 2019-01-09 | -24.86 |
| 2019-01-08 | -27.93 |
| 2019-01-07 | -28.25 |
| 2019-01-04 | -29.86 |
| 2019-01-03 | -33.57 |
| 2019-01-02 | -31.96 |
| 2018-12-31 | -28.25 |
| 2018-12-28 | -29.05 |
| 2018-12-27 | -30.99 |
| 2018-12-24 | -32.44 |
| 2018-12-21 | -33.57 |
| 2018-12-20 | -32.92 |
| 2018-12-19 | -31.31 |
| 2018-12-18 | -32.76 |
| 2018-12-17 | -31.96 |
| 2018-12-14 | -31.47 |
| 2018-12-13 | -29.22 |
| 2018-12-12 | -30.67 |
| 2018-12-11 | -29.05 |
| 2018-12-10 | -31.80 |
| 2018-12-07 | -28.73 |
| 2018-12-06 | -27.77 |
| 2018-12-05 | -25.35 |
| 2018-12-04 | -22.93 |
| 2018-12-03 | -22.61 |
| 2018-11-30 | -26.64 |
| 2018-11-29 | -26.31 |
| 2018-11-28 | -27.77 |
| 2018-11-27 | -27.44 |
| 2018-11-26 | -28.73 |
| 2018-11-23 | -28.89 |
| 2018-11-22 | -27.44 |
| 2018-11-21 | -26.15 |
| 2018-11-20 | -26.15 |
| 2018-11-19 | -23.73 |
| 2018-11-16 | -23.41 |
| 2018-11-15 | -23.73 |
| 2018-11-14 | -23.41 |
| 2018-11-13 | -23.41 |
| 2018-11-12 | -20.67 |
| 2018-11-09 | -30.99 |
| 2018-11-08 | -31.31 |
| 2018-11-07 | -31.80 |
| 2018-11-06 | -29.22 |
| 2018-11-05 | -31.31 |
| 2018-11-02 | -31.80 |
| 2018-11-01 | -35.83 |
| 2018-10-31 | -40.18 |
| 2018-10-30 | -41.15 |
| 2018-10-29 | -38.73 |
| 2018-10-26 | -36.63 |
| 2018-10-25 | -34.70 |
| 2018-10-24 | -33.57 |
| 2018-10-23 | -31.15 |
| 2018-10-22 | -27.93 |
| 2018-10-19 | -28.41 |
| 2018-10-18 | -31.96 |
| 2018-10-16 | -30.99 |
| 2018-10-15 | -29.54 |
| 2018-10-12 | -27.77 |
| 2018-10-11 | -29.05 |
| 2018-10-10 | -22.61 |
| 2018-10-09 | -24.54 |
| 2018-10-08 | -25.51 |
| 2018-10-05 | -21.80 |
| 2018-10-04 | -19.86 |
| 2018-10-03 | -19.38 |
| 2018-10-02 | -20.03 |
| 2018-09-28 | -18.41 |
| 2018-09-27 | -17.77 |
| 2018-09-26 | -17.77 |
| 2018-09-24 | -16.64 |
| 2018-09-21 | -14.38 |
| 2018-09-20 | -16.32 |
| 2018-09-19 | -16.16 |
| 2018-09-18 | -16.32 |
| 2018-09-17 | -17.28 |
| 2018-09-14 | -16.32 |
| 2018-09-13 | -16.48 |
| 2018-09-12 | -18.57 |
| 2018-09-11 | -17.61 |
| 2018-09-10 | -15.99 |
| 2018-09-07 | -16.48 |
| 2018-09-06 | -21.80 |
| 2018-09-05 | -19.06 |
| 2018-09-04 | -16.64 |
| 2018-09-03 | -17.61 |
| 2018-08-31 | -18.25 |
| 2018-08-30 | -17.28 |
| 2018-08-29 | -13.90 |
| 2018-08-28 | -13.25 |
| 2018-08-27 | -12.77 |
| 2018-08-24 | -5.68 |
| 2018-08-23 | -6.16 |
| 2018-08-22 | -8.58 |
| 2018-08-21 | -7.77 |
| 2018-08-20 | -10.84 |
| 2018-08-17 | -11.64 |
| 2018-08-16 | -11.32 |
| 2018-08-15 | -11.96 |
| 2018-08-14 | -7.45 |
| 2018-08-13 | -2.77 |
| 2018-08-10 | 0.61 |
| 2018-08-09 | -7.13 |
| 2018-08-08 | -8.26 |
| 2018-08-07 | -6.32 |
| 2018-08-06 | -8.90 |
| 2018-08-03 | -6.97 |
| 2018-08-02 | -4.71 |
| 2018-08-01 | -1.81 |
| 2018-07-31 | -8.90 |
| 2018-07-30 | -5.03 |
| 2018-07-27 | -1.97 |
| 2018-07-26 | -2.13 |
| 2018-07-25 | 3.68 |
| 2018-07-24 | 13.67 |
| 2018-07-23 | -25.99 |
| 2018-07-20 | -28.57 |
| 2018-07-19 | -28.25 |
| 2018-07-18 | -26.31 |
| 2018-07-17 | -29.86 |
| 2018-07-16 | -23.41 |
| 2018-07-13 | -11.32 |
| 2018-07-12 | -11.48 |
| 2018-07-11 | -12.12 |
| 2018-07-10 | -8.09 |
| 2018-07-09 | -9.71 |
| 2018-07-06 | -20.99 |
| 2018-07-05 | -18.41 |
| 2018-07-04 | -11.00 |
| 2018-07-03 | -6.48 |
| 2018-06-29 | -4.06 |
| 2018-06-28 | -7.61 |
| 2018-06-27 | -2.45 |
| 2018-06-26 | -0.03 |
| 2018-06-25 | 1.42 |
| 2018-06-22 | 6.42 |
| 2018-06-21 | 4.16 |
| 2018-06-20 | 7.87 |
| 2018-06-19 | 2.87 |
| 2018-06-15 | 11.09 |
| 2018-06-14 | 11.58 |
| 2018-06-13 | 14.00 |
| 2018-06-12 | 14.32 |
| 2018-06-11 | 15.77 |
| 2018-06-08 | 12.54 |
| 2018-06-07 | 13.51 |
| 2018-06-06 | 17.22 |
| 2018-06-05 | 10.51 |
| 2018-06-04 | 6.38 |
| 2018-06-01 | 6.06 |
| 2018-05-31 | 6.06 |
| 2018-05-30 | 3.99 |
| 2018-05-29 | 9.08 |
| 2018-05-28 | 10.67 |
| 2018-05-25 | 9.72 |
| 2018-05-24 | 6.54 |
| 2018-05-23 | 8.92 |
| 2018-05-21 | 10.99 |
| 2018-05-18 | 12.10 |
| 2018-05-17 | 11.15 |
| 2018-05-16 | 11.63 |
| 2018-05-15 | 11.47 |
| 2018-05-14 | 5.27 |
| 2018-05-11 | 11.79 |
| 2018-05-10 | 60.28 |
| 2018-05-09 | 58.06 |
| 2018-05-08 | 59.33 |
| 2018-05-07 | 56.63 |
| 2018-05-04 | 54.88 |
| 2018-05-03 | 54.56 |
| 2018-05-02 | 56.47 |
| 2018-04-30 | 54.24 |
| 2018-04-27 | 48.68 |
| 2018-04-26 | 45.65 |
| 2018-04-25 | 52.01 |
| 2018-04-24 | 53.76 |
| 2018-04-23 | 54.56 |
| 2018-04-20 | 57.58 |
| 2018-04-19 | 66.01 |
| 2018-04-18 | 63.46 |
| 2018-04-17 | 69.82 |
| 2018-04-16 | 77.46 |
| 2018-04-13 | 84.45 |
| 2018-04-12 | 83.50 |
| 2018-04-11 | 82.23 |
| 2018-04-10 | 79.68 |
| 2018-04-09 | 49.47 |
| 2018-04-06 | 45.34 |
| 2018-04-04 | 52.33 |
| 2018-04-03 | 55.99 |
| 2018-03-29 | 59.33 |
| 2018-03-28 | 59.01 |
| 2018-03-27 | 65.69 |
| 2018-03-26 | 62.19 |
| 2018-03-23 | 63.46 |
| 2018-03-22 | 72.05 |
| 2018-03-21 | 76.82 |
| 2018-03-20 | 88.91 |
| 2018-03-19 | 87.95 |
| 2018-03-16 | 77.14 |
| 2018-03-15 | 80.32 |
| 2018-03-14 | 76.50 |
| 2018-03-13 | 81.59 |
| 2018-03-12 | 78.73 |
| 2018-03-09 | 80.32 |
| 2018-03-08 | 70.46 |
| 2018-03-07 | 71.73 |
| 2018-03-06 | 70.14 |
| 2018-03-05 | 69.19 |
| 2018-03-02 | 78.09 |
| 2018-03-01 | 84.45 |
| 2018-02-28 | 78.09 |
| 2018-02-27 | 82.23 |
| 2018-02-26 | 87.63 |
| 2018-02-23 | 73.96 |
| 2018-02-22 | 73.32 |
| 2018-02-21 | 78.09 |
| 2018-02-20 | 78.09 |
| 2018-02-15 | 73.96 |
| 2018-02-14 | 71.41 |
| 2018-02-13 | 68.23 |
| 2018-02-12 | 53.61 |
| 2018-02-09 | 44.54 |
| 2018-02-08 | 52.97 |
| 2018-02-07 | 54.88 |
| 2018-02-06 | 55.83 |
| 2018-02-05 | 69.51 |
| 2018-02-02 | 70.78 |
| 2018-02-01 | 68.87 |
| 2018-01-31 | 70.14 |
| 2018-01-30 | 65.05 |
| 2018-01-29 | 66.33 |
| 2018-01-26 | 70.78 |
| 2018-01-25 | 75.23 |
| 2018-01-24 | 79.68 |
| 2018-01-23 | 81.27 |
| 2018-01-22 | 82.23 |
| 2018-01-19 | 83.18 |
| 2018-01-18 | 79.68 |
| 2018-01-17 | 86.36 |
| 2018-01-16 | 92.40 |
| 2018-01-15 | 98.76 |
| 2018-01-12 | 95.90 |
| 2018-01-11 | 102.26 |
| 2018-01-10 | 93.04 |
| 2018-01-09 | 89.86 |
| 2018-01-08 | 93.36 |
| 2018-01-05 | 94.95 |
| 2018-01-04 | 95.58 |
| 2018-01-03 | 101.31 |
| 2018-01-02 | 96.22 |
| 2017-12-29 | 74.91 |
| 2017-12-28 | 78.09 |
| 2017-12-27 | 67.60 |
| 2017-12-22 | 74.59 |
| 2017-12-21 | 72.69 |
| 2017-12-20 | 71.10 |
| 2017-12-19 | 78.41 |
| 2017-12-18 | 63.15 |
| 2017-12-15 | 79.05 |
| 2017-12-14 | 92.72 |
| 2017-12-13 | 100.04 |
| 2017-12-12 | 106.40 |
| 2017-12-11 | 113.08 |
| 2017-12-08 | 117.85 |
| 2017-12-07 | 109.26 |
| 2017-12-06 | 118.48 |
| 2017-12-05 | 139.79 |
| 2017-12-04 | 155.37 |
| 2017-12-01 | 156.64 |
| 2017-11-30 | 168.73 |
| 2017-11-29 | 163.64 |
| 2017-11-28 | 160.46 |
| 2017-11-27 | 165.23 |
| 2017-11-24 | 169.37 |
| 2017-11-23 | 160.78 |
| 2017-11-22 | 154.74 |
| 2017-11-21 | 158.23 |
| 2017-11-20 | 157.28 |
| 2017-11-17 | 163.32 |
| 2017-11-16 | 167.46 |
| 2017-11-15 | 164.28 |
| 2017-11-14 | 171.59 |
| 2017-11-13 | 179.22 |
| 2017-11-10 | 190.99 |
| 2017-11-09 | 200.21 |
| 2017-11-08 | 173.18 |
| 2017-11-07 | 174.45 |
| 2017-11-06 | 174.45 |
| 2017-11-03 | 169.05 |
| 2017-11-02 | 167.14 |
| 2017-11-01 | 175.41 |
| 2017-10-31 | 177.32 |
| 2017-10-30 | 169.37 |
| 2017-10-27 | 165.87 |
| 2017-10-26 | 187.17 |
| 2017-10-25 | 191.31 |
| 2017-10-24 | 189.08 |
| 2017-10-23 | 191.95 |
| 2017-10-20 | 147.10 |
| 2017-10-19 | 138.52 |
| 2017-10-18 | 137.25 |
| 2017-10-17 | 140.11 |
| 2017-10-16 | 145.51 |
| 2017-10-13 | 152.19 |
| 2017-10-12 | 155.05 |
| 2017-10-11 | 149.65 |
| 2017-10-10 | 162.05 |
| 2017-10-09 | 145.83 |
| 2017-10-06 | 152.83 |
| 2017-10-04 | 157.60 |
| 2017-10-03 | 141.70 |
| 2017-09-29 | 124.52 |
| 2017-09-28 | 118.80 |
| 2017-09-27 | 120.71 |
| 2017-09-26 | 105.76 |
| 2017-09-25 | 112.44 |
| 2017-09-22 | 118.80 |
| 2017-09-21 | 128.02 |
| 2017-09-20 | 131.52 |
| 2017-09-19 | 107.67 |
| 2017-09-18 | 121.03 |
| 2017-09-15 | 124.52 |
| 2017-09-14 | 133.75 |
| 2017-09-13 | 132.79 |
| 2017-09-12 | 144.88 |
| 2017-09-11 | 124.52 |
| 2017-09-08 | 161.10 |
| 2017-09-07 | 189.40 |
| 2017-09-06 | 194.17 |
| 2017-09-05 | 199.90 |
| 2017-09-04 | 200.53 |
| 2017-09-01 | 211.66 |
| 2017-08-31 | 190.04 |
| 2017-08-30 | 205.94 |
| 2017-08-29 | 247.44 |
| 2017-08-28 | 204.67 |
| 2017-08-25 | 188.13 |
| 2017-08-24 | 186.86 |
| 2017-08-22 | 134.06 |
| 2017-08-21 | 137.56 |
| 2017-08-18 | 136.61 |
| 2017-08-17 | 135.02 |
| 2017-08-16 | 142.97 |
| 2017-08-15 | 133.11 |
| 2017-08-14 | 139.47 |
| 2017-08-11 | 100.04 |
| 2017-08-10 | 108.94 |
| 2017-08-09 | 62.51 |
| 2017-08-08 | 55.83 |
| 2017-08-07 | 53.45 |
| 2017-08-04 | 38.18 |
| 2017-08-03 | 34.21 |
| 2017-08-02 | 36.91 |
| 2017-08-01 | 35.64 |
| 2017-07-31 | 34.05 |
| 2017-07-28 | 31.34 |
| 2017-07-27 | 34.68 |
| 2017-07-26 | 35.95 |
| 2017-07-25 | 38.98 |
| 2017-07-24 | 37.54 |
| 2017-07-21 | 36.59 |
| 2017-07-20 | 36.11 |
| 2017-07-19 | 39.61 |
| 2017-07-18 | 42.00 |
| 2017-07-17 | 33.25 |
| 2017-07-14 | 25.46 |
| 2017-07-13 | 27.05 |
| 2017-07-12 | 23.39 |
| 2017-07-11 | 18.15 |
| 2017-07-10 | 17.51 |
| 2017-07-07 | 14.33 |
| 2017-07-06 | 17.03 |
| 2017-07-05 | 18.78 |
| 2017-07-04 | 19.89 |
| 2017-07-03 | 24.19 |
| 2017-06-30 | 22.60 |
| 2017-06-29 | 21.17 |
| 2017-06-28 | 15.44 |
| 2017-06-27 | 19.58 |
| 2017-06-26 | 20.37 |
| 2017-06-23 | 10.51 |
| 2017-06-22 | 5.42 |
| 2017-06-21 | 4.79 |
| 2017-06-20 | 0.18 |
| 2017-06-19 | -3.00 |
| 2017-06-16 | -5.07 |
| 2017-06-15 | -5.39 |
| 2017-06-14 | -3.64 |
| 2017-06-13 | -2.05 |
| 2017-06-12 | -2.53 |
| 2017-06-09 | -1.09 |
| 2017-06-08 | -0.14 |
| 2017-06-07 | -4.59 |
| 2017-06-06 | -5.87 |
| 2017-06-05 | -3.16 |
| 2017-06-02 | -1.89 |
| 2017-06-01 | -5.21 |
| 2017-05-31 | -6.79 |
| 2017-05-29 | -5.69 |
| 2017-05-26 | -3.95 |
| 2017-05-25 | -5.37 |
| 2017-05-24 | -5.69 |
| 2017-05-23 | -4.42 |
| 2017-05-22 | -3.00 |
| 2017-05-19 | -4.27 |
| 2017-05-18 | -1.74 |
| 2017-05-17 | 4.90 |
| 2017-05-16 | 3.00 |
| 2017-05-15 | 3.32 |
| 2017-05-12 | 2.53 |
| 2017-05-11 | 3.79 |
| 2017-05-10 | 7.90 |
| 2017-05-09 | 7.58 |
| 2017-05-08 | 1.90 |
| 2017-05-05 | -1.11 |
| 2017-05-04 | 3.95 |
| 2017-05-02 | 8.21 |
| 2017-04-28 | 4.42 |
| 2017-04-27 | 0.00 |
| 2017-04-26 | 0.63 |
| 2017-04-25 | -1.90 |
| 2017-04-24 | -1.90 |
| 2017-04-21 | -4.11 |
| 2017-04-20 | -4.42 |
| 2017-04-19 | -9.95 |
| 2017-04-18 | -12.32 |
| 2017-04-13 | -11.69 |
| 2017-04-12 | -14.38 |
| 2017-04-11 | -14.38 |
| 2017-04-10 | -16.90 |
| 2017-04-07 | -14.85 |
| 2017-04-06 | -10.58 |
| 2017-04-05 | -8.21 |
| 2017-04-03 | -7.74 |
| 2017-03-31 | -8.37 |
| 2017-03-30 | -7.42 |
| 2017-03-29 | -6.95 |
| 2017-03-28 | -7.90 |
| 2017-03-27 | -7.58 |
| 2017-03-24 | -5.69 |
| 2017-03-23 | -8.53 |
| 2017-03-22 | -4.27 |
| 2017-03-21 | -3.00 |
| 2017-03-20 | -1.90 |
| 2017-03-17 | -3.95 |
| 2017-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy