Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03333 | 2009-11-05 | 2024-01-26 | 2025-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3333 % |
|---|---|
| 2025-08-22 | -96.68 |
| 2025-08-21 | -96.68 |
| 2025-08-20 | -96.68 |
| 2025-08-19 | -96.68 |
| 2025-08-18 | -96.68 |
| 2025-08-15 | -96.68 |
| 2025-08-14 | -96.68 |
| 2025-08-13 | -96.68 |
| 2025-08-12 | -96.68 |
| 2025-08-11 | -96.68 |
| 2025-08-08 | -96.68 |
| 2025-08-07 | -96.68 |
| 2025-08-06 | -96.68 |
| 2025-08-05 | -96.68 |
| 2025-08-04 | -96.68 |
| 2025-08-01 | -96.68 |
| 2025-07-31 | -96.68 |
| 2025-07-30 | -96.68 |
| 2025-07-29 | -96.68 |
| 2025-07-28 | -96.68 |
| 2025-07-25 | -96.68 |
| 2025-07-24 | -96.68 |
| 2025-07-23 | -96.68 |
| 2025-07-22 | -96.68 |
| 2025-07-21 | -96.68 |
| 2025-07-18 | -96.68 |
| 2025-07-17 | -96.68 |
| 2025-07-16 | -96.68 |
| 2025-07-15 | -96.68 |
| 2025-07-14 | -96.68 |
| 2025-07-11 | -96.68 |
| 2025-07-10 | -96.68 |
| 2025-07-09 | -96.68 |
| 2025-07-08 | -96.68 |
| 2025-07-07 | -96.68 |
| 2025-07-04 | -96.68 |
| 2025-07-03 | -96.68 |
| 2025-07-02 | -96.68 |
| 2025-06-30 | -96.68 |
| 2025-06-27 | -96.68 |
| 2025-06-26 | -96.68 |
| 2025-06-25 | -96.68 |
| 2025-06-24 | -96.68 |
| 2025-06-23 | -96.68 |
| 2025-06-20 | -96.68 |
| 2025-06-19 | -96.68 |
| 2025-06-18 | -96.68 |
| 2025-06-17 | -96.68 |
| 2025-06-16 | -96.68 |
| 2025-06-13 | -96.68 |
| 2025-06-12 | -96.68 |
| 2025-06-11 | -96.68 |
| 2025-06-10 | -96.68 |
| 2025-06-09 | -96.68 |
| 2025-06-06 | -96.68 |
| 2025-06-05 | -96.68 |
| 2025-06-04 | -96.68 |
| 2025-06-03 | -96.68 |
| 2025-06-02 | -96.68 |
| 2025-05-30 | -96.68 |
| 2025-05-29 | -96.68 |
| 2025-05-28 | -96.68 |
| 2025-05-27 | -96.68 |
| 2025-05-26 | -96.68 |
| 2025-05-23 | -96.68 |
| 2025-05-22 | -96.68 |
| 2025-05-21 | -96.68 |
| 2025-05-20 | -96.68 |
| 2025-05-19 | -96.68 |
| 2025-05-16 | -96.68 |
| 2025-05-15 | -96.68 |
| 2025-05-14 | -96.68 |
| 2025-05-13 | -96.68 |
| 2025-05-12 | -96.68 |
| 2025-05-09 | -96.68 |
| 2025-05-08 | -96.68 |
| 2025-05-07 | -96.68 |
| 2025-05-06 | -96.68 |
| 2025-05-02 | -96.68 |
| 2025-04-30 | -96.68 |
| 2025-04-29 | -96.68 |
| 2025-04-28 | -96.68 |
| 2025-04-25 | -96.68 |
| 2025-04-24 | -96.68 |
| 2025-04-23 | -96.68 |
| 2025-04-22 | -96.68 |
| 2025-04-17 | -96.68 |
| 2025-04-16 | -96.68 |
| 2025-04-15 | -96.68 |
| 2025-04-14 | -96.68 |
| 2025-04-11 | -96.68 |
| 2025-04-10 | -96.68 |
| 2025-04-09 | -96.68 |
| 2025-04-08 | -96.68 |
| 2025-04-07 | -96.68 |
| 2025-04-03 | -96.68 |
| 2025-04-02 | -96.68 |
| 2025-04-01 | -96.68 |
| 2025-03-31 | -96.68 |
| 2025-03-28 | -96.68 |
| 2025-03-27 | -96.68 |
| 2025-03-26 | -96.68 |
| 2025-03-25 | -96.68 |
| 2025-03-24 | -96.68 |
| 2025-03-21 | -96.68 |
| 2025-03-20 | -96.68 |
| 2025-03-19 | -96.68 |
| 2025-03-18 | -96.68 |
| 2025-03-17 | -96.68 |
| 2025-03-14 | -96.68 |
| 2025-03-13 | -96.68 |
| 2025-03-12 | -96.68 |
| 2025-03-11 | -96.68 |
| 2025-03-10 | -96.68 |
| 2025-03-07 | -96.68 |
| 2025-03-06 | -96.68 |
| 2025-03-05 | -96.68 |
| 2025-03-04 | -96.68 |
| 2025-03-03 | -96.68 |
| 2025-02-28 | -96.68 |
| 2025-02-27 | -96.68 |
| 2025-02-26 | -96.68 |
| 2025-02-25 | -96.68 |
| 2025-02-24 | -96.68 |
| 2025-02-21 | -96.68 |
| 2025-02-20 | -96.68 |
| 2025-02-19 | -96.68 |
| 2025-02-18 | -96.68 |
| 2025-02-17 | -96.68 |
| 2025-02-14 | -96.68 |
| 2025-02-13 | -96.68 |
| 2025-02-12 | -96.68 |
| 2025-02-11 | -96.68 |
| 2025-02-10 | -96.68 |
| 2025-02-07 | -96.68 |
| 2025-02-06 | -96.68 |
| 2025-02-05 | -96.68 |
| 2025-02-04 | -96.68 |
| 2025-02-03 | -96.68 |
| 2025-01-28 | -96.68 |
| 2025-01-27 | -96.68 |
| 2025-01-24 | -96.68 |
| 2025-01-23 | -96.68 |
| 2025-01-22 | -96.68 |
| 2025-01-21 | -96.68 |
| 2025-01-20 | -96.68 |
| 2025-01-17 | -96.68 |
| 2025-01-16 | -96.68 |
| 2025-01-15 | -96.68 |
| 2025-01-14 | -96.68 |
| 2025-01-13 | -96.68 |
| 2025-01-10 | -96.68 |
| 2025-01-09 | -96.68 |
| 2025-01-08 | -96.68 |
| 2025-01-07 | -96.68 |
| 2025-01-06 | -96.68 |
| 2025-01-03 | -96.68 |
| 2025-01-02 | -96.68 |
| 2024-12-31 | -96.68 |
| 2024-12-30 | -96.68 |
| 2024-12-27 | -96.68 |
| 2024-12-24 | -96.68 |
| 2024-12-23 | -96.68 |
| 2024-12-20 | -96.68 |
| 2024-12-19 | -96.68 |
| 2024-12-18 | -96.68 |
| 2024-12-17 | -96.68 |
| 2024-12-16 | -96.68 |
| 2024-12-13 | -96.68 |
| 2024-12-12 | -96.68 |
| 2024-12-11 | -96.68 |
| 2024-12-10 | -96.68 |
| 2024-12-09 | -96.68 |
| 2024-12-06 | -96.68 |
| 2024-12-05 | -96.68 |
| 2024-12-04 | -96.68 |
| 2024-12-03 | -96.68 |
| 2024-12-02 | -96.68 |
| 2024-11-29 | -96.68 |
| 2024-11-28 | -96.68 |
| 2024-11-27 | -96.68 |
| 2024-11-26 | -96.68 |
| 2024-11-25 | -96.68 |
| 2024-11-22 | -96.68 |
| 2024-11-21 | -96.68 |
| 2024-11-20 | -96.68 |
| 2024-11-19 | -96.68 |
| 2024-11-18 | -96.68 |
| 2024-11-15 | -96.68 |
| 2024-11-14 | -96.68 |
| 2024-11-13 | -96.68 |
| 2024-11-12 | -96.68 |
| 2024-11-11 | -96.68 |
| 2024-11-08 | -96.68 |
| 2024-11-07 | -96.68 |
| 2024-11-06 | -96.68 |
| 2024-11-05 | -96.68 |
| 2024-11-04 | -96.68 |
| 2024-11-01 | -96.68 |
| 2024-10-31 | -96.68 |
| 2024-10-30 | -96.68 |
| 2024-10-29 | -96.68 |
| 2024-10-28 | -96.68 |
| 2024-10-25 | -96.68 |
| 2024-10-24 | -96.68 |
| 2024-10-23 | -96.68 |
| 2024-10-22 | -96.68 |
| 2024-10-21 | -96.68 |
| 2024-10-18 | -96.68 |
| 2024-10-17 | -96.68 |
| 2024-10-16 | -96.68 |
| 2024-10-15 | -96.68 |
| 2024-10-14 | -96.68 |
| 2024-10-10 | -96.68 |
| 2024-10-09 | -96.68 |
| 2024-10-08 | -96.68 |
| 2024-10-07 | -96.68 |
| 2024-10-04 | -96.68 |
| 2024-10-03 | -96.68 |
| 2024-10-02 | -96.68 |
| 2024-09-30 | -96.68 |
| 2024-09-27 | -96.68 |
| 2024-09-26 | -96.68 |
| 2024-09-25 | -96.68 |
| 2024-09-24 | -96.68 |
| 2024-09-23 | -96.68 |
| 2024-09-20 | -96.68 |
| 2024-09-19 | -96.68 |
| 2024-09-17 | -96.68 |
| 2024-09-16 | -96.68 |
| 2024-09-13 | -96.68 |
| 2024-09-12 | -96.68 |
| 2024-09-11 | -96.68 |
| 2024-09-10 | -96.68 |
| 2024-09-09 | -96.68 |
| 2024-09-05 | -96.68 |
| 2024-09-04 | -96.68 |
| 2024-09-03 | -96.68 |
| 2024-09-02 | -96.68 |
| 2024-08-30 | -96.68 |
| 2024-08-29 | -96.68 |
| 2024-08-28 | -96.68 |
| 2024-08-27 | -96.68 |
| 2024-08-26 | -96.68 |
| 2024-08-23 | -96.68 |
| 2024-08-22 | -96.68 |
| 2024-08-21 | -96.68 |
| 2024-08-20 | -96.68 |
| 2024-08-19 | -96.68 |
| 2024-08-16 | -96.68 |
| 2024-08-15 | -96.68 |
| 2024-08-14 | -96.68 |
| 2024-08-13 | -96.68 |
| 2024-08-12 | -96.68 |
| 2024-08-09 | -96.68 |
| 2024-08-08 | -96.68 |
| 2024-08-07 | -96.68 |
| 2024-08-06 | -96.68 |
| 2024-08-05 | -96.68 |
| 2024-08-02 | -96.68 |
| 2024-08-01 | -96.68 |
| 2024-07-31 | -96.68 |
| 2024-07-30 | -96.68 |
| 2024-07-29 | -96.68 |
| 2024-07-26 | -96.68 |
| 2024-07-25 | -96.68 |
| 2024-07-24 | -96.68 |
| 2024-07-23 | -96.68 |
| 2024-07-22 | -96.68 |
| 2024-07-19 | -96.68 |
| 2024-07-18 | -96.68 |
| 2024-07-17 | -96.68 |
| 2024-07-16 | -96.68 |
| 2024-07-15 | -96.68 |
| 2024-07-12 | -96.68 |
| 2024-07-11 | -96.68 |
| 2024-07-10 | -96.68 |
| 2024-07-09 | -96.68 |
| 2024-07-08 | -96.68 |
| 2024-07-05 | -96.68 |
| 2024-07-04 | -96.68 |
| 2024-07-03 | -96.68 |
| 2024-07-02 | -96.68 |
| 2024-06-28 | -96.68 |
| 2024-06-27 | -96.68 |
| 2024-06-26 | -96.68 |
| 2024-06-25 | -96.68 |
| 2024-06-24 | -96.68 |
| 2024-06-21 | -96.68 |
| 2024-06-20 | -96.68 |
| 2024-06-19 | -96.68 |
| 2024-06-18 | -96.68 |
| 2024-06-17 | -96.68 |
| 2024-06-14 | -96.68 |
| 2024-06-13 | -96.68 |
| 2024-06-12 | -96.68 |
| 2024-06-11 | -96.68 |
| 2024-06-07 | -96.68 |
| 2024-06-06 | -96.68 |
| 2024-06-05 | -96.68 |
| 2024-06-04 | -96.68 |
| 2024-06-03 | -96.68 |
| 2024-05-31 | -96.68 |
| 2024-05-30 | -96.68 |
| 2024-05-29 | -96.68 |
| 2024-05-28 | -96.68 |
| 2024-05-27 | -96.68 |
| 2024-05-24 | -96.68 |
| 2024-05-23 | -96.68 |
| 2024-05-22 | -96.68 |
| 2024-05-21 | -96.68 |
| 2024-05-20 | -96.68 |
| 2024-05-17 | -96.68 |
| 2024-05-16 | -96.68 |
| 2024-05-14 | -96.68 |
| 2024-05-13 | -96.68 |
| 2024-05-10 | -96.68 |
| 2024-05-09 | -96.68 |
| 2024-05-08 | -96.68 |
| 2024-05-07 | -96.68 |
| 2024-05-06 | -96.68 |
| 2024-05-03 | -96.68 |
| 2024-05-02 | -96.68 |
| 2024-04-30 | -96.68 |
| 2024-04-29 | -96.68 |
| 2024-04-26 | -96.68 |
| 2024-04-25 | -96.68 |
| 2024-04-24 | -96.68 |
| 2024-04-23 | -96.68 |
| 2024-04-22 | -96.68 |
| 2024-04-19 | -96.68 |
| 2024-04-18 | -96.68 |
| 2024-04-17 | -96.68 |
| 2024-04-16 | -96.68 |
| 2024-04-15 | -96.68 |
| 2024-04-12 | -96.68 |
| 2024-04-11 | -96.68 |
| 2024-04-10 | -96.68 |
| 2024-04-09 | -96.68 |
| 2024-04-08 | -96.68 |
| 2024-04-05 | -96.68 |
| 2024-04-03 | -96.68 |
| 2024-04-02 | -96.68 |
| 2024-03-28 | -96.68 |
| 2024-03-27 | -96.68 |
| 2024-03-26 | -96.68 |
| 2024-03-25 | -96.68 |
| 2024-03-22 | -96.68 |
| 2024-03-21 | -96.68 |
| 2024-03-20 | -96.68 |
| 2024-03-19 | -96.68 |
| 2024-03-18 | -96.68 |
| 2024-03-15 | -96.68 |
| 2024-03-14 | -96.68 |
| 2024-03-13 | -96.68 |
| 2024-03-12 | -96.68 |
| 2024-03-11 | -96.68 |
| 2024-03-08 | -96.68 |
| 2024-03-07 | -96.68 |
| 2024-03-06 | -96.68 |
| 2024-03-05 | -96.68 |
| 2024-03-04 | -96.68 |
| 2024-03-01 | -96.68 |
| 2024-02-29 | -96.68 |
| 2024-02-28 | -96.68 |
| 2024-02-27 | -96.68 |
| 2024-02-26 | -96.68 |
| 2024-02-23 | -96.68 |
| 2024-02-22 | -96.68 |
| 2024-02-21 | -96.68 |
| 2024-02-20 | -96.68 |
| 2024-02-19 | -96.68 |
| 2024-02-16 | -96.68 |
| 2024-02-15 | -96.68 |
| 2024-02-14 | -96.68 |
| 2024-02-09 | -96.68 |
| 2024-02-08 | -96.68 |
| 2024-02-07 | -96.68 |
| 2024-02-06 | -96.68 |
| 2024-02-05 | -96.68 |
| 2024-02-02 | -96.68 |
| 2024-02-01 | -96.68 |
| 2024-01-31 | -96.68 |
| 2024-01-30 | -96.68 |
| 2024-01-29 | -96.68 |
| 2024-01-26 | -95.81 |
| 2024-01-25 | -95.60 |
| 2024-01-24 | -95.87 |
| 2024-01-23 | -96.13 |
| 2024-01-22 | -96.22 |
| 2024-01-19 | -96.07 |
| 2024-01-18 | -95.97 |
| 2024-01-17 | -96.13 |
| 2024-01-16 | -95.95 |
| 2024-01-15 | -95.87 |
| 2024-01-12 | -95.87 |
| 2024-01-11 | -95.83 |
| 2024-01-10 | -95.77 |
| 2024-01-09 | -95.65 |
| 2024-01-08 | -95.63 |
| 2024-01-05 | -95.54 |
| 2024-01-04 | -95.42 |
| 2024-01-03 | -95.52 |
| 2024-01-02 | -95.46 |
| 2023-12-29 | -95.22 |
| 2023-12-28 | -95.24 |
| 2023-12-27 | -95.36 |
| 2023-12-22 | -95.38 |
| 2023-12-21 | -95.14 |
| 2023-12-20 | -95.42 |
| 2023-12-19 | -95.32 |
| 2023-12-18 | -95.18 |
| 2023-12-15 | -95.12 |
| 2023-12-14 | -95.28 |
| 2023-12-13 | -95.24 |
| 2023-12-12 | -95.20 |
| 2023-12-11 | -95.22 |
| 2023-12-08 | -95.22 |
| 2023-12-07 | -95.14 |
| 2023-12-06 | -95.06 |
| 2023-12-05 | -94.81 |
| 2023-12-04 | -94.71 |
| 2023-12-01 | -95.16 |
| 2023-11-30 | -94.91 |
| 2023-11-29 | -95.44 |
| 2023-11-28 | -94.91 |
| 2023-11-27 | -94.61 |
| 2023-11-24 | -94.51 |
| 2023-11-23 | -94.40 |
| 2023-11-22 | -94.61 |
| 2023-11-21 | -94.51 |
| 2023-11-20 | -94.61 |
| 2023-11-17 | -94.51 |
| 2023-11-16 | -94.40 |
| 2023-11-15 | -94.30 |
| 2023-11-14 | -94.61 |
| 2023-11-13 | -94.30 |
| 2023-11-10 | -94.30 |
| 2023-11-09 | -94.20 |
| 2023-11-08 | -93.79 |
| 2023-11-07 | -95.16 |
| 2023-11-06 | -94.91 |
| 2023-11-03 | -95.58 |
| 2023-11-02 | -95.75 |
| 2023-11-01 | -95.87 |
| 2023-10-31 | -95.83 |
| 2023-10-30 | -95.67 |
| 2023-10-27 | -95.20 |
| 2023-10-26 | -95.48 |
| 2023-10-25 | -95.28 |
| 2023-10-24 | -95.14 |
| 2023-10-20 | -94.71 |
| 2023-10-19 | -94.51 |
| 2023-10-18 | -94.61 |
| 2023-10-17 | -94.10 |
| 2023-10-16 | -94.30 |
| 2023-10-13 | -94.00 |
| 2023-10-12 | -94.00 |
| 2023-10-11 | -93.39 |
| 2023-10-10 | -94.61 |
| 2023-10-09 | -94.40 |
| 2023-10-06 | -93.59 |
| 2023-10-05 | -93.49 |
| 2023-10-04 | -92.67 |
| 2023-10-03 | -91.66 |
| 2023-09-29 | -93.49 |
| 2023-09-28 | -93.49 |
| 2023-09-27 | -93.49 |
| 2023-09-26 | -91.96 |
| 2023-09-25 | -91.25 |
| 2023-09-22 | -88.81 |
| 2023-09-21 | -88.81 |
| 2023-09-20 | -89.83 |
| 2023-09-19 | -88.81 |
| 2023-09-18 | -87.59 |
| 2023-09-15 | -87.38 |
| 2023-09-14 | -85.96 |
| 2023-09-13 | -83.93 |
| 2023-09-12 | -83.52 |
| 2023-09-11 | -84.33 |
| 2023-09-07 | -86.98 |
| 2023-09-06 | -86.98 |
| 2023-09-05 | -92.88 |
| 2023-09-04 | -94.00 |
| 2023-08-31 | -94.40 |
| 2023-08-30 | -94.51 |
| 2023-08-29 | -93.90 |
| 2023-08-28 | -92.88 |
| 2023-08-25 | -66.43 |
| 2023-08-24 | -66.43 |
| 2023-08-23 | -66.43 |
| 2023-08-22 | -66.43 |
| 2023-08-21 | -66.43 |
| 2023-08-18 | -66.43 |
| 2023-08-17 | -66.43 |
| 2023-08-16 | -66.43 |
| 2023-08-15 | -66.43 |
| 2023-08-14 | -66.43 |
| 2023-08-11 | -66.43 |
| 2023-08-10 | -66.43 |
| 2023-08-09 | -66.43 |
| 2023-08-08 | -66.43 |
| 2023-08-07 | -66.43 |
| 2023-08-04 | -66.43 |
| 2023-08-03 | -66.43 |
| 2023-08-02 | -66.43 |
| 2023-08-01 | -66.43 |
| 2023-07-31 | -66.43 |
| 2023-07-28 | -66.43 |
| 2023-07-27 | -66.43 |
| 2023-07-26 | -66.43 |
| 2023-07-25 | -66.43 |
| 2023-07-24 | -66.43 |
| 2023-07-21 | -66.43 |
| 2023-07-20 | -66.43 |
| 2023-07-19 | -66.43 |
| 2023-07-18 | -66.43 |
| 2023-07-14 | -66.43 |
| 2023-07-13 | -66.43 |
| 2023-07-12 | -66.43 |
| 2023-07-11 | -66.43 |
| 2023-07-10 | -66.43 |
| 2023-07-07 | -66.43 |
| 2023-07-06 | -66.43 |
| 2023-07-05 | -66.43 |
| 2023-07-04 | -66.43 |
| 2023-07-03 | -66.43 |
| 2023-06-30 | -66.43 |
| 2023-06-29 | -66.43 |
| 2023-06-28 | -66.43 |
| 2023-06-27 | -66.43 |
| 2023-06-26 | -66.43 |
| 2023-06-23 | -66.43 |
| 2023-06-21 | -66.43 |
| 2023-06-20 | -66.43 |
| 2023-06-19 | -66.43 |
| 2023-06-16 | -66.43 |
| 2023-06-15 | -66.43 |
| 2023-06-14 | -66.43 |
| 2023-06-13 | -66.43 |
| 2023-06-12 | -66.43 |
| 2023-06-09 | -66.43 |
| 2023-06-08 | -66.43 |
| 2023-06-07 | -66.43 |
| 2023-06-06 | -66.43 |
| 2023-06-05 | -66.43 |
| 2023-06-02 | -66.43 |
| 2023-06-01 | -66.43 |
| 2023-05-31 | -66.43 |
| 2023-05-30 | -66.43 |
| 2023-05-29 | -66.43 |
| 2023-05-25 | -66.43 |
| 2023-05-24 | -66.43 |
| 2023-05-23 | -66.43 |
| 2023-05-22 | -66.43 |
| 2023-05-19 | -66.43 |
| 2023-05-18 | -66.43 |
| 2023-05-17 | -66.43 |
| 2023-05-16 | -66.43 |
| 2023-05-15 | -66.43 |
| 2023-05-12 | -66.43 |
| 2023-05-11 | -66.43 |
| 2023-05-10 | -66.43 |
| 2023-05-09 | -66.43 |
| 2023-05-08 | -66.43 |
| 2023-05-05 | -66.43 |
| 2023-05-04 | -66.43 |
| 2023-05-03 | -66.43 |
| 2023-05-02 | -66.43 |
| 2023-04-28 | -66.43 |
| 2023-04-27 | -66.43 |
| 2023-04-26 | -66.43 |
| 2023-04-25 | -66.43 |
| 2023-04-24 | -66.43 |
| 2023-04-21 | -66.43 |
| 2023-04-20 | -66.43 |
| 2023-04-19 | -66.43 |
| 2023-04-18 | -66.43 |
| 2023-04-17 | -66.43 |
| 2023-04-14 | -66.43 |
| 2023-04-13 | -66.43 |
| 2023-04-12 | -66.43 |
| 2023-04-11 | -66.43 |
| 2023-04-06 | -66.43 |
| 2023-04-04 | -66.43 |
| 2023-04-03 | -66.43 |
| 2023-03-31 | -66.43 |
| 2023-03-30 | -66.43 |
| 2023-03-29 | -66.43 |
| 2023-03-28 | -66.43 |
| 2023-03-27 | -66.43 |
| 2023-03-24 | -66.43 |
| 2023-03-23 | -66.43 |
| 2023-03-22 | -66.43 |
| 2023-03-21 | -66.43 |
| 2023-03-20 | -66.43 |
| 2023-03-17 | -66.43 |
| 2023-03-16 | -66.43 |
| 2023-03-15 | -66.43 |
| 2023-03-14 | -66.43 |
| 2023-03-13 | -66.43 |
| 2023-03-10 | -66.43 |
| 2023-03-09 | -66.43 |
| 2023-03-08 | -66.43 |
| 2023-03-07 | -66.43 |
| 2023-03-06 | -66.43 |
| 2023-03-03 | -66.43 |
| 2023-03-02 | -66.43 |
| 2023-03-01 | -66.43 |
| 2023-02-28 | -66.43 |
| 2023-02-27 | -66.43 |
| 2023-02-24 | -66.43 |
| 2023-02-23 | -66.43 |
| 2023-02-22 | -66.43 |
| 2023-02-21 | -66.43 |
| 2023-02-20 | -66.43 |
| 2023-02-17 | -66.43 |
| 2023-02-16 | -66.43 |
| 2023-02-15 | -66.43 |
| 2023-02-14 | -66.43 |
| 2023-02-13 | -66.43 |
| 2023-02-10 | -66.43 |
| 2023-02-09 | -66.43 |
| 2023-02-08 | -66.43 |
| 2023-02-07 | -66.43 |
| 2023-02-06 | -66.43 |
| 2023-02-03 | -66.43 |
| 2023-02-02 | -66.43 |
| 2023-02-01 | -66.43 |
| 2023-01-31 | -66.43 |
| 2023-01-30 | -66.43 |
| 2023-01-27 | -66.43 |
| 2023-01-26 | -66.43 |
| 2023-01-20 | -66.43 |
| 2023-01-19 | -66.43 |
| 2023-01-18 | -66.43 |
| 2023-01-17 | -66.43 |
| 2023-01-16 | -66.43 |
| 2023-01-13 | -66.43 |
| 2023-01-12 | -66.43 |
| 2023-01-11 | -66.43 |
| 2023-01-10 | -66.43 |
| 2023-01-09 | -66.43 |
| 2023-01-06 | -66.43 |
| 2023-01-05 | -66.43 |
| 2023-01-04 | -66.43 |
| 2023-01-03 | -66.43 |
| 2022-12-30 | -66.43 |
| 2022-12-29 | -66.43 |
| 2022-12-28 | -66.43 |
| 2022-12-23 | -66.43 |
| 2022-12-22 | -66.43 |
| 2022-12-21 | -66.43 |
| 2022-12-20 | -66.43 |
| 2022-12-19 | -66.43 |
| 2022-12-16 | -66.43 |
| 2022-12-15 | -66.43 |
| 2022-12-14 | -66.43 |
| 2022-12-13 | -66.43 |
| 2022-12-12 | -66.43 |
| 2022-12-09 | -66.43 |
| 2022-12-08 | -66.43 |
| 2022-12-07 | -66.43 |
| 2022-12-06 | -66.43 |
| 2022-12-05 | -66.43 |
| 2022-12-02 | -66.43 |
| 2022-12-01 | -66.43 |
| 2022-11-30 | -66.43 |
| 2022-11-29 | -66.43 |
| 2022-11-28 | -66.43 |
| 2022-11-25 | -66.43 |
| 2022-11-24 | -66.43 |
| 2022-11-23 | -66.43 |
| 2022-11-22 | -66.43 |
| 2022-11-21 | -66.43 |
| 2022-11-18 | -66.43 |
| 2022-11-17 | -66.43 |
| 2022-11-16 | -66.43 |
| 2022-11-15 | -66.43 |
| 2022-11-14 | -66.43 |
| 2022-11-11 | -66.43 |
| 2022-11-10 | -66.43 |
| 2022-11-09 | -66.43 |
| 2022-11-08 | -66.43 |
| 2022-11-07 | -66.43 |
| 2022-11-04 | -66.43 |
| 2022-11-03 | -66.43 |
| 2022-11-02 | -66.43 |
| 2022-11-01 | -66.43 |
| 2022-10-31 | -66.43 |
| 2022-10-28 | -66.43 |
| 2022-10-27 | -66.43 |
| 2022-10-26 | -66.43 |
| 2022-10-25 | -66.43 |
| 2022-10-24 | -66.43 |
| 2022-10-21 | -66.43 |
| 2022-10-20 | -66.43 |
| 2022-10-19 | -66.43 |
| 2022-10-18 | -66.43 |
| 2022-10-17 | -66.43 |
| 2022-10-14 | -66.43 |
| 2022-10-13 | -66.43 |
| 2022-10-12 | -66.43 |
| 2022-10-11 | -66.43 |
| 2022-10-10 | -66.43 |
| 2022-10-07 | -66.43 |
| 2022-10-06 | -66.43 |
| 2022-10-05 | -66.43 |
| 2022-10-03 | -66.43 |
| 2022-09-30 | -66.43 |
| 2022-09-29 | -66.43 |
| 2022-09-28 | -66.43 |
| 2022-09-27 | -66.43 |
| 2022-09-26 | -66.43 |
| 2022-09-23 | -66.43 |
| 2022-09-22 | -66.43 |
| 2022-09-21 | -66.43 |
| 2022-09-20 | -66.43 |
| 2022-09-19 | -66.43 |
| 2022-09-16 | -66.43 |
| 2022-09-15 | -66.43 |
| 2022-09-14 | -66.43 |
| 2022-09-13 | -66.43 |
| 2022-09-09 | -66.43 |
| 2022-09-08 | -66.43 |
| 2022-09-07 | -66.43 |
| 2022-09-06 | -66.43 |
| 2022-09-05 | -66.43 |
| 2022-09-02 | -66.43 |
| 2022-09-01 | -66.43 |
| 2022-08-31 | -66.43 |
| 2022-08-30 | -66.43 |
| 2022-08-29 | -66.43 |
| 2022-08-26 | -66.43 |
| 2022-08-25 | -66.43 |
| 2022-08-24 | -66.43 |
| 2022-08-23 | -66.43 |
| 2022-08-22 | -66.43 |
| 2022-08-19 | -66.43 |
| 2022-08-18 | -66.43 |
| 2022-08-17 | -66.43 |
| 2022-08-16 | -66.43 |
| 2022-08-15 | -66.43 |
| 2022-08-12 | -66.43 |
| 2022-08-11 | -66.43 |
| 2022-08-10 | -66.43 |
| 2022-08-09 | -66.43 |
| 2022-08-08 | -66.43 |
| 2022-08-05 | -66.43 |
| 2022-08-04 | -66.43 |
| 2022-08-03 | -66.43 |
| 2022-08-02 | -66.43 |
| 2022-08-01 | -66.43 |
| 2022-07-29 | -66.43 |
| 2022-07-28 | -66.43 |
| 2022-07-27 | -66.43 |
| 2022-07-26 | -66.43 |
| 2022-07-25 | -66.43 |
| 2022-07-22 | -66.43 |
| 2022-07-21 | -66.43 |
| 2022-07-20 | -66.43 |
| 2022-07-19 | -66.43 |
| 2022-07-18 | -66.43 |
| 2022-07-15 | -66.43 |
| 2022-07-14 | -66.43 |
| 2022-07-13 | -66.43 |
| 2022-07-12 | -66.43 |
| 2022-07-11 | -66.43 |
| 2022-07-08 | -66.43 |
| 2022-07-07 | -66.43 |
| 2022-07-06 | -66.43 |
| 2022-07-05 | -66.43 |
| 2022-07-04 | -66.43 |
| 2022-06-30 | -66.43 |
| 2022-06-29 | -66.43 |
| 2022-06-28 | -66.43 |
| 2022-06-27 | -66.43 |
| 2022-06-24 | -66.43 |
| 2022-06-23 | -66.43 |
| 2022-06-22 | -66.43 |
| 2022-06-21 | -66.43 |
| 2022-06-20 | -66.43 |
| 2022-06-17 | -66.43 |
| 2022-06-16 | -66.43 |
| 2022-06-15 | -66.43 |
| 2022-06-14 | -66.43 |
| 2022-06-13 | -66.43 |
| 2022-06-10 | -66.43 |
| 2022-06-09 | -66.43 |
| 2022-06-08 | -66.43 |
| 2022-06-07 | -66.43 |
| 2022-06-06 | -66.43 |
| 2022-06-02 | -66.43 |
| 2022-06-01 | -66.43 |
| 2022-05-31 | -66.43 |
| 2022-05-30 | -66.43 |
| 2022-05-27 | -66.43 |
| 2022-05-26 | -66.43 |
| 2022-05-25 | -66.43 |
| 2022-05-24 | -66.43 |
| 2022-05-23 | -66.43 |
| 2022-05-20 | -66.43 |
| 2022-05-19 | -66.43 |
| 2022-05-18 | -66.43 |
| 2022-05-17 | -66.43 |
| 2022-05-16 | -66.43 |
| 2022-05-13 | -66.43 |
| 2022-05-12 | -66.43 |
| 2022-05-11 | -66.43 |
| 2022-05-10 | -66.43 |
| 2022-05-06 | -66.43 |
| 2022-05-05 | -66.43 |
| 2022-05-04 | -66.43 |
| 2022-05-03 | -66.43 |
| 2022-04-29 | -66.43 |
| 2022-04-28 | -66.43 |
| 2022-04-27 | -66.43 |
| 2022-04-26 | -66.43 |
| 2022-04-25 | -66.43 |
| 2022-04-22 | -66.43 |
| 2022-04-21 | -66.43 |
| 2022-04-20 | -66.43 |
| 2022-04-19 | -66.43 |
| 2022-04-14 | -66.43 |
| 2022-04-13 | -66.43 |
| 2022-04-12 | -66.43 |
| 2022-04-11 | -66.43 |
| 2022-04-08 | -66.43 |
| 2022-04-07 | -66.43 |
| 2022-04-06 | -66.43 |
| 2022-04-04 | -66.43 |
| 2022-04-01 | -66.43 |
| 2022-03-31 | -66.43 |
| 2022-03-30 | -66.43 |
| 2022-03-29 | -66.43 |
| 2022-03-28 | -66.43 |
| 2022-03-25 | -66.43 |
| 2022-03-24 | -66.43 |
| 2022-03-23 | -66.43 |
| 2022-03-22 | -66.43 |
| 2022-03-21 | -66.43 |
| 2022-03-18 | -66.43 |
| 2022-03-17 | -69.07 |
| 2022-03-16 | -73.75 |
| 2022-03-15 | -76.40 |
| 2022-03-14 | -72.12 |
| 2022-03-11 | -70.29 |
| 2022-03-10 | -69.89 |
| 2022-03-09 | -69.89 |
| 2022-03-08 | -70.90 |
| 2022-03-07 | -69.89 |
| 2022-03-04 | -69.07 |
| 2022-03-03 | -68.26 |
| 2022-03-02 | -68.26 |
| 2022-03-01 | -67.04 |
| 2022-02-28 | -67.44 |
| 2022-02-25 | -68.46 |
| 2022-02-24 | -68.26 |
| 2022-02-23 | -66.83 |
| 2022-02-22 | -67.04 |
| 2022-02-21 | -66.43 |
| 2022-02-18 | -65.82 |
| 2022-02-17 | -66.02 |
| 2022-02-16 | -65.82 |
| 2022-02-15 | -65.82 |
| 2022-02-14 | -65.21 |
| 2022-02-11 | -63.37 |
| 2022-02-10 | -64.19 |
| 2022-02-09 | -66.02 |
| 2022-02-08 | -66.43 |
| 2022-02-07 | -66.02 |
| 2022-02-04 | -65.61 |
| 2022-01-31 | -66.22 |
| 2022-01-28 | -66.63 |
| 2022-01-27 | -65.21 |
| 2022-01-26 | -63.99 |
| 2022-01-25 | -64.60 |
| 2022-01-24 | -62.15 |
| 2022-01-21 | -63.58 |
| 2022-01-20 | -63.37 |
| 2022-01-19 | -65.00 |
| 2022-01-18 | -66.63 |
| 2022-01-17 | -67.04 |
| 2022-01-14 | -66.83 |
| 2022-01-13 | -67.04 |
| 2022-01-12 | -65.82 |
| 2022-01-11 | -65.00 |
| 2022-01-10 | -64.80 |
| 2022-01-07 | -64.80 |
| 2022-01-06 | -66.43 |
| 2022-01-05 | -67.44 |
| 2022-01-04 | -67.24 |
| 2022-01-03 | -67.65 |
| 2021-12-31 | -67.65 |
| 2021-12-30 | -69.48 |
| 2021-12-29 | -66.43 |
| 2021-12-28 | -67.04 |
| 2021-12-24 | -69.89 |
| 2021-12-23 | -69.89 |
| 2021-12-22 | -70.50 |
| 2021-12-21 | -69.48 |
| 2021-12-20 | -70.29 |
| 2021-12-17 | -67.04 |
| 2021-12-16 | -67.44 |
| 2021-12-15 | -68.46 |
| 2021-12-14 | -67.44 |
| 2021-12-13 | -65.00 |
| 2021-12-10 | -63.99 |
| 2021-12-09 | -63.37 |
| 2021-12-08 | -64.80 |
| 2021-12-07 | -62.76 |
| 2021-12-06 | -63.17 |
| 2021-12-03 | -54.22 |
| 2021-12-02 | -53.81 |
| 2021-12-01 | -55.24 |
| 2021-11-30 | -53.40 |
| 2021-11-29 | -53.61 |
| 2021-11-26 | -49.13 |
| 2021-11-25 | -43.23 |
| 2021-11-24 | -43.43 |
| 2021-11-23 | -40.38 |
| 2021-11-22 | -44.04 |
| 2021-11-19 | -43.43 |
| 2021-11-18 | -46.28 |
| 2021-11-17 | -43.03 |
| 2021-11-16 | -43.23 |
| 2021-11-15 | -44.45 |
| 2021-11-12 | -43.43 |
| 2021-11-11 | -48.52 |
| 2021-11-10 | -51.78 |
| 2021-11-09 | -53.20 |
| 2021-11-08 | -53.61 |
| 2021-11-05 | -53.20 |
| 2021-11-04 | -51.98 |
| 2021-11-03 | -50.35 |
| 2021-11-02 | -52.39 |
| 2021-11-01 | -50.96 |
| 2021-10-29 | -52.79 |
| 2021-10-28 | -50.96 |
| 2021-10-27 | -48.32 |
| 2021-10-26 | -47.91 |
| 2021-10-25 | -45.67 |
| 2021-10-22 | -45.27 |
| 2021-10-21 | -47.50 |
| 2021-10-20 | -39.98 |
| 2021-10-19 | -39.98 |
| 2021-10-18 | -39.98 |
| 2021-10-15 | -39.98 |
| 2021-10-12 | -39.98 |
| 2021-10-11 | -39.98 |
| 2021-10-08 | -39.98 |
| 2021-10-07 | -39.98 |
| 2021-10-06 | -39.98 |
| 2021-10-05 | -39.98 |
| 2021-10-04 | -39.98 |
| 2021-09-30 | -39.98 |
| 2021-09-29 | -37.53 |
| 2021-09-28 | -45.67 |
| 2021-09-27 | -48.11 |
| 2021-09-24 | -51.98 |
| 2021-09-23 | -45.67 |
| 2021-09-21 | -53.81 |
| 2021-09-20 | -53.61 |
| 2021-09-17 | -48.32 |
| 2021-09-16 | -46.49 |
| 2021-09-15 | -42.82 |
| 2021-09-14 | -39.57 |
| 2021-09-13 | -31.43 |
| 2021-09-10 | -26.34 |
| 2021-09-09 | -27.77 |
| 2021-09-08 | -24.51 |
| 2021-09-07 | -27.36 |
| 2021-09-06 | -21.26 |
| 2021-09-03 | -20.65 |
| 2021-09-02 | -17.19 |
| 2021-09-01 | -14.13 |
| 2021-08-31 | -11.29 |
| 2021-08-30 | -10.67 |
| 2021-08-27 | -11.08 |
| 2021-08-26 | -13.93 |
| 2021-08-25 | -7.22 |
| 2021-08-24 | -8.84 |
| 2021-08-23 | -12.30 |
| 2021-08-20 | 0.11 |
| 2021-08-19 | 1.74 |
| 2021-08-18 | 6.82 |
| 2021-08-17 | 7.64 |
| 2021-08-16 | 12.52 |
| 2021-08-13 | 16.39 |
| 2021-08-12 | 18.22 |
| 2021-08-11 | 28.80 |
| 2021-08-10 | 19.44 |
| 2021-08-09 | 11.30 |
| 2021-08-06 | 5.81 |
| 2021-08-05 | 10.89 |
| 2021-08-04 | 10.69 |
| 2021-08-03 | 6.21 |
| 2021-08-02 | 15.37 |
| 2021-07-30 | 7.03 |
| 2021-07-29 | 17.81 |
| 2021-07-28 | 18.02 |
| 2021-07-27 | 18.22 |
| 2021-07-26 | 36.53 |
| 2021-07-23 | 47.72 |
| 2021-07-22 | 58.91 |
| 2021-07-21 | 47.32 |
| 2021-07-20 | 49.96 |
| 2021-07-19 | 67.05 |
| 2021-07-16 | 99.40 |
| 2021-07-15 | 82.11 |
| 2021-07-14 | 81.30 |
| 2021-07-13 | 88.82 |
| 2021-07-12 | 90.04 |
| 2021-07-09 | 92.69 |
| 2021-07-08 | 95.74 |
| 2021-07-07 | 100.83 |
| 2021-07-06 | 102.86 |
| 2021-07-05 | 104.29 |
| 2021-07-02 | 104.70 |
| 2021-06-30 | 105.92 |
| 2021-06-29 | 114.46 |
| 2021-06-28 | 112.43 |
| 2021-06-25 | 116.09 |
| 2021-06-24 | 121.79 |
| 2021-06-23 | 112.83 |
| 2021-06-22 | 121.38 |
| 2021-06-21 | 119.75 |
| 2021-06-18 | 101.64 |
| 2021-06-17 | 112.43 |
| 2021-06-16 | 114.05 |
| 2021-06-15 | 118.90 |
| 2021-06-11 | 124.50 |
| 2021-06-10 | 124.50 |
| 2021-06-09 | 130.90 |
| 2021-06-08 | 140.91 |
| 2021-06-07 | 135.71 |
| 2021-06-04 | 128.50 |
| 2021-06-03 | 123.70 |
| 2021-06-02 | 136.11 |
| 2021-06-01 | 137.31 |
| 2021-05-31 | 132.90 |
| 2021-05-28 | 142.11 |
| 2021-05-27 | 151.71 |
| 2021-05-26 | 158.12 |
| 2021-05-25 | 150.11 |
| 2021-05-24 | 149.71 |
| 2021-05-21 | 155.31 |
| 2021-05-20 | 154.51 |
| 2021-05-18 | 160.12 |
| 2021-05-17 | 155.31 |
| 2021-05-14 | 149.71 |
| 2021-05-13 | 149.71 |
| 2021-05-12 | 152.51 |
| 2021-05-11 | 151.71 |
| 2021-05-10 | 158.12 |
| 2021-05-07 | 163.72 |
| 2021-05-06 | 166.52 |
| 2021-05-05 | 167.32 |
| 2021-05-04 | 165.32 |
| 2021-05-03 | 162.92 |
| 2021-04-30 | 163.32 |
| 2021-04-29 | 167.72 |
| 2021-04-28 | 168.52 |
| 2021-04-27 | 168.92 |
| 2021-04-26 | 169.72 |
| 2021-04-23 | 174.92 |
| 2021-04-22 | 176.12 |
| 2021-04-21 | 177.72 |
| 2021-04-20 | 180.12 |
| 2021-04-19 | 180.53 |
| 2021-04-16 | 180.93 |
| 2021-04-15 | 175.32 |
| 2021-04-14 | 179.72 |
| 2021-04-13 | 180.53 |
| 2021-04-12 | 183.33 |
| 2021-04-09 | 185.33 |
| 2021-04-08 | 188.93 |
| 2021-04-07 | 184.53 |
| 2021-04-01 | 186.53 |
| 2021-03-31 | 196.13 |
| 2021-03-30 | 208.14 |
| 2021-03-29 | 206.94 |
| 2021-03-26 | 196.53 |
| 2021-03-25 | 188.93 |
| 2021-03-24 | 198.53 |
| 2021-03-23 | 200.53 |
| 2021-03-22 | 200.93 |
| 2021-03-19 | 200.93 |
| 2021-03-18 | 204.54 |
| 2021-03-17 | 201.33 |
| 2021-03-16 | 202.94 |
| 2021-03-15 | 198.13 |
| 2021-03-12 | 202.13 |
| 2021-03-11 | 202.53 |
| 2021-03-10 | 198.13 |
| 2021-03-09 | 194.93 |
| 2021-03-08 | 195.73 |
| 2021-03-05 | 204.94 |
| 2021-03-04 | 210.54 |
| 2021-03-03 | 217.34 |
| 2021-03-02 | 217.34 |
| 2021-03-01 | 215.34 |
| 2021-02-26 | 217.74 |
| 2021-02-25 | 231.75 |
| 2021-02-24 | 211.34 |
| 2021-02-23 | 221.74 |
| 2021-02-22 | 222.54 |
| 2021-02-19 | 230.15 |
| 2021-02-18 | 229.75 |
| 2021-02-17 | 234.15 |
| 2021-02-16 | 236.15 |
| 2021-02-11 | 222.14 |
| 2021-02-10 | 222.14 |
| 2021-02-09 | 218.14 |
| 2021-02-08 | 209.74 |
| 2021-02-05 | 208.14 |
| 2021-02-04 | 202.13 |
| 2021-02-03 | 203.74 |
| 2021-02-02 | 209.74 |
| 2021-02-01 | 204.14 |
| 2021-01-29 | 198.93 |
| 2021-01-28 | 209.74 |
| 2021-01-27 | 220.54 |
| 2021-01-26 | 226.15 |
| 2021-01-25 | 236.55 |
| 2021-01-22 | 213.74 |
| 2021-01-21 | 234.15 |
| 2021-01-20 | 237.35 |
| 2021-01-19 | 245.35 |
| 2021-01-18 | 198.53 |
| 2021-01-15 | 187.33 |
| 2021-01-14 | 189.73 |
| 2021-01-13 | 190.13 |
| 2021-01-12 | 190.13 |
| 2021-01-11 | 196.13 |
| 2021-01-08 | 186.93 |
| 2021-01-07 | 185.73 |
| 2021-01-06 | 191.73 |
| 2021-01-05 | 184.93 |
| 2021-01-04 | 182.93 |
| 2020-12-31 | 198.13 |
| 2020-12-30 | 189.73 |
| 2020-12-29 | 189.33 |
| 2020-12-28 | 186.13 |
| 2020-12-24 | 191.33 |
| 2020-12-23 | 192.93 |
| 2020-12-22 | 196.13 |
| 2020-12-21 | 202.94 |
| 2020-12-18 | 205.74 |
| 2020-12-17 | 209.34 |
| 2020-12-16 | 207.74 |
| 2020-12-15 | 206.54 |
| 2020-12-14 | 209.74 |
| 2020-12-11 | 205.74 |
| 2020-12-10 | 208.14 |
| 2020-12-09 | 212.54 |
| 2020-12-08 | 214.54 |
| 2020-12-07 | 210.54 |
| 2020-12-04 | 214.14 |
| 2020-12-03 | 225.35 |
| 2020-12-02 | 223.34 |
| 2020-12-01 | 231.75 |
| 2020-11-30 | 226.95 |
| 2020-11-27 | 235.75 |
| 2020-11-26 | 222.94 |
| 2020-11-25 | 211.74 |
| 2020-11-24 | 222.54 |
| 2020-11-23 | 225.75 |
| 2020-11-20 | 232.55 |
| 2020-11-19 | 233.75 |
| 2020-11-18 | 231.35 |
| 2020-11-17 | 232.15 |
| 2020-11-16 | 238.95 |
| 2020-11-13 | 239.75 |
| 2020-11-12 | 241.35 |
| 2020-11-11 | 247.35 |
| 2020-11-10 | 242.55 |
| 2020-11-09 | 236.95 |
| 2020-11-06 | 229.75 |
| 2020-11-05 | 228.55 |
| 2020-11-04 | 217.34 |
| 2020-11-03 | 213.74 |
| 2020-11-02 | 211.34 |
| 2020-10-30 | 208.14 |
| 2020-10-29 | 194.13 |
| 2020-10-28 | 184.13 |
| 2020-10-27 | 184.93 |
| 2020-10-23 | 200.13 |
| 2020-10-22 | 205.34 |
| 2020-10-21 | 198.53 |
| 2020-10-20 | 206.14 |
| 2020-10-19 | 213.74 |
| 2020-10-16 | 216.54 |
| 2020-10-15 | 215.34 |
| 2020-10-14 | 221.34 |
| 2020-10-12 | 286.97 |
| 2020-10-09 | 292.17 |
| 2020-10-08 | 305.18 |
| 2020-10-07 | 299.78 |
| 2020-10-06 | 296.98 |
| 2020-10-05 | 295.38 |
| 2020-09-30 | 294.18 |
| 2020-09-29 | 230.15 |
| 2020-09-28 | 232.55 |
| 2020-09-25 | 175.72 |
| 2020-09-24 | 204.54 |
| 2020-09-23 | 222.54 |
| 2020-09-22 | 220.14 |
| 2020-09-21 | 226.15 |
| 2020-09-18 | 230.15 |
| 2020-09-17 | 233.35 |
| 2020-09-16 | 234.55 |
| 2020-09-15 | 247.76 |
| 2020-09-14 | 221.74 |
| 2020-09-11 | 226.15 |
| 2020-09-10 | 222.14 |
| 2020-09-09 | 226.15 |
| 2020-09-08 | 230.55 |
| 2020-09-07 | 230.95 |
| 2020-09-04 | 238.95 |
| 2020-09-03 | 242.55 |
| 2020-09-02 | 243.35 |
| 2020-09-01 | 251.76 |
| 2020-08-31 | 262.16 |
| 2020-08-28 | 276.57 |
| 2020-08-27 | 273.37 |
| 2020-08-26 | 270.97 |
| 2020-08-25 | 280.97 |
| 2020-08-24 | 273.77 |
| 2020-08-21 | 284.17 |
| 2020-08-20 | 286.17 |
| 2020-08-19 | 292.58 |
| 2020-08-18 | 290.57 |
| 2020-08-17 | 296.98 |
| 2020-08-14 | 348.20 |
| 2020-08-13 | 330.19 |
| 2020-08-12 | 329.19 |
| 2020-08-11 | 329.19 |
| 2020-08-10 | 328.19 |
| 2020-08-07 | 334.19 |
| 2020-08-06 | 333.19 |
| 2020-08-05 | 337.19 |
| 2020-08-04 | 340.20 |
| 2020-08-03 | 328.19 |
| 2020-07-31 | 335.19 |
| 2020-07-30 | 331.19 |
| 2020-07-29 | 329.19 |
| 2020-07-28 | 331.19 |
| 2020-07-27 | 314.18 |
| 2020-07-24 | 313.18 |
| 2020-07-23 | 340.20 |
| 2020-07-22 | 335.19 |
| 2020-07-21 | 349.20 |
| 2020-07-20 | 345.20 |
| 2020-07-17 | 331.19 |
| 2020-07-16 | 334.19 |
| 2020-07-15 | 357.20 |
| 2020-07-14 | 357.20 |
| 2020-07-13 | 378.21 |
| 2020-07-10 | 374.21 |
| 2020-07-09 | 375.21 |
| 2020-07-08 | 386.22 |
| 2020-07-07 | 400.02 |
| 2020-07-06 | 444.77 |
| 2020-07-03 | 401.97 |
| 2020-07-02 | 343.60 |
| 2020-06-30 | 289.12 |
| 2020-06-29 | 289.12 |
| 2020-06-26 | 289.12 |
| 2020-06-24 | 279.39 |
| 2020-06-23 | 286.79 |
| 2020-06-22 | 288.73 |
| 2020-06-19 | 299.82 |
| 2020-06-18 | 283.68 |
| 2020-06-17 | 284.06 |
| 2020-06-16 | 283.29 |
| 2020-06-15 | 271.22 |
| 2020-06-12 | 277.84 |
| 2020-06-11 | 262.66 |
| 2020-06-10 | 268.11 |
| 2020-06-09 | 266.94 |
| 2020-06-08 | 253.71 |
| 2020-06-05 | 249.43 |
| 2020-06-04 | 245.54 |
| 2020-06-03 | 238.54 |
| 2020-06-02 | 240.09 |
| 2020-06-01 | 235.03 |
| 2020-05-29 | 215.97 |
| 2020-05-28 | 216.75 |
| 2020-05-27 | 222.19 |
| 2020-05-26 | 229.20 |
| 2020-05-25 | 214.41 |
| 2020-05-22 | 197.68 |
| 2020-05-21 | 217.14 |
| 2020-05-20 | 221.03 |
| 2020-05-19 | 218.30 |
| 2020-05-18 | 210.52 |
| 2020-05-15 | 209.35 |
| 2020-05-14 | 203.52 |
| 2020-05-13 | 198.85 |
| 2020-05-12 | 189.90 |
| 2020-05-11 | 194.18 |
| 2020-05-08 | 186.78 |
| 2020-05-07 | 181.34 |
| 2020-05-06 | 182.89 |
| 2020-05-05 | 169.66 |
| 2020-05-04 | 155.65 |
| 2020-04-29 | 167.72 |
| 2020-04-28 | 161.88 |
| 2020-04-27 | 156.43 |
| 2020-04-24 | 150.98 |
| 2020-04-23 | 152.15 |
| 2020-04-22 | 147.48 |
| 2020-04-21 | 149.82 |
| 2020-04-20 | 159.55 |
| 2020-04-17 | 166.55 |
| 2020-04-16 | 162.66 |
| 2020-04-15 | 164.60 |
| 2020-04-14 | 168.49 |
| 2020-04-09 | 168.49 |
| 2020-04-08 | 161.10 |
| 2020-04-07 | 168.49 |
| 2020-04-06 | 163.44 |
| 2020-04-03 | 155.26 |
| 2020-04-02 | 155.26 |
| 2020-04-01 | 154.10 |
| 2020-03-31 | 150.21 |
| 2020-03-30 | 141.26 |
| 2020-03-27 | 150.98 |
| 2020-03-26 | 157.99 |
| 2020-03-25 | 141.26 |
| 2020-03-24 | 100.01 |
| 2020-03-23 | 93.39 |
| 2020-03-20 | 132.70 |
| 2020-03-19 | 114.41 |
| 2020-03-18 | 132.31 |
| 2020-03-17 | 151.76 |
| 2020-03-16 | 175.89 |
| 2020-03-13 | 193.79 |
| 2020-03-12 | 201.96 |
| 2020-03-11 | 219.86 |
| 2020-03-10 | 223.75 |
| 2020-03-09 | 222.19 |
| 2020-03-06 | 241.26 |
| 2020-03-05 | 249.04 |
| 2020-03-04 | 248.27 |
| 2020-03-03 | 244.76 |
| 2020-03-02 | 245.54 |
| 2020-02-28 | 240.48 |
| 2020-02-27 | 246.32 |
| 2020-02-26 | 245.54 |
| 2020-02-25 | 248.27 |
| 2020-02-24 | 246.71 |
| 2020-02-21 | 261.11 |
| 2020-02-20 | 266.16 |
| 2020-02-19 | 270.06 |
| 2020-02-18 | 265.39 |
| 2020-02-17 | 272.39 |
| 2020-02-14 | 267.33 |
| 2020-02-13 | 262.66 |
| 2020-02-12 | 257.60 |
| 2020-02-11 | 258.38 |
| 2020-02-10 | 246.32 |
| 2020-02-07 | 248.65 |
| 2020-02-06 | 252.93 |
| 2020-02-05 | 247.10 |
| 2020-02-04 | 248.65 |
| 2020-02-03 | 238.93 |
| 2020-01-31 | 237.76 |
| 2020-01-30 | 241.26 |
| 2020-01-29 | 251.77 |
| 2020-01-24 | 267.33 |
| 2020-01-23 | 269.28 |
| 2020-01-22 | 279.01 |
| 2020-01-21 | 269.28 |
| 2020-01-20 | 282.51 |
| 2020-01-17 | 294.96 |
| 2020-01-16 | 300.25 |
| 2020-01-15 | 303.87 |
| 2020-01-14 | 305.67 |
| 2020-01-13 | 300.25 |
| 2020-01-10 | 288.51 |
| 2020-01-09 | 293.93 |
| 2020-01-08 | 288.51 |
| 2020-01-07 | 283.99 |
| 2020-01-06 | 293.02 |
| 2020-01-03 | 293.93 |
| 2020-01-02 | 301.16 |
| 2019-12-31 | 290.31 |
| 2019-12-30 | 293.93 |
| 2019-12-27 | 288.51 |
| 2019-12-24 | 274.05 |
| 2019-12-23 | 275.86 |
| 2019-12-20 | 273.15 |
| 2019-12-19 | 274.95 |
| 2019-12-18 | 281.28 |
| 2019-12-17 | 283.99 |
| 2019-12-16 | 286.70 |
| 2019-12-13 | 290.31 |
| 2019-12-12 | 269.53 |
| 2019-12-11 | 252.00 |
| 2019-12-10 | 248.39 |
| 2019-12-09 | 256.70 |
| 2019-12-06 | 255.98 |
| 2019-12-05 | 246.22 |
| 2019-12-04 | 245.14 |
| 2019-12-03 | 250.56 |
| 2019-12-02 | 257.79 |
| 2019-11-29 | 237.55 |
| 2019-11-28 | 246.22 |
| 2019-11-27 | 245.14 |
| 2019-11-26 | 243.33 |
| 2019-11-25 | 250.20 |
| 2019-11-22 | 248.75 |
| 2019-11-21 | 246.22 |
| 2019-11-20 | 253.81 |
| 2019-11-19 | 259.23 |
| 2019-11-18 | 250.20 |
| 2019-11-15 | 240.44 |
| 2019-11-14 | 241.52 |
| 2019-11-13 | 240.08 |
| 2019-11-12 | 245.50 |
| 2019-11-11 | 244.05 |
| 2019-11-08 | 260.68 |
| 2019-11-07 | 259.96 |
| 2019-11-06 | 264.11 |
| 2019-11-05 | 266.82 |
| 2019-11-04 | 265.92 |
| 2019-11-01 | 250.92 |
| 2019-10-31 | 245.86 |
| 2019-10-30 | 229.96 |
| 2019-10-29 | 231.40 |
| 2019-10-28 | 231.04 |
| 2019-10-25 | 228.88 |
| 2019-10-24 | 228.15 |
| 2019-10-23 | 225.98 |
| 2019-10-22 | 235.74 |
| 2019-10-21 | 235.74 |
| 2019-10-18 | 231.04 |
| 2019-10-17 | 233.93 |
| 2019-10-16 | 237.19 |
| 2019-10-15 | 224.18 |
| 2019-10-14 | 233.21 |
| 2019-10-11 | 216.95 |
| 2019-10-10 | 209.72 |
| 2019-10-09 | 216.23 |
| 2019-10-08 | 217.67 |
| 2019-10-04 | 217.67 |
| 2019-10-03 | 201.77 |
| 2019-10-02 | 205.02 |
| 2019-09-30 | 201.77 |
| 2019-09-27 | 197.79 |
| 2019-09-26 | 202.13 |
| 2019-09-25 | 201.05 |
| 2019-09-24 | 198.52 |
| 2019-09-23 | 202.49 |
| 2019-09-20 | 212.25 |
| 2019-09-19 | 210.81 |
| 2019-09-18 | 219.48 |
| 2019-09-17 | 211.89 |
| 2019-09-16 | 219.84 |
| 2019-09-13 | 225.26 |
| 2019-09-12 | 218.03 |
| 2019-09-11 | 220.20 |
| 2019-09-10 | 211.89 |
| 2019-09-09 | 207.91 |
| 2019-09-06 | 211.17 |
| 2019-09-05 | 211.89 |
| 2019-09-04 | 206.11 |
| 2019-09-03 | 196.71 |
| 2019-09-02 | 198.52 |
| 2019-08-30 | 193.46 |
| 2019-08-29 | 195.26 |
| 2019-08-28 | 213.70 |
| 2019-08-27 | 214.06 |
| 2019-08-26 | 213.70 |
| 2019-08-23 | 218.39 |
| 2019-08-22 | 223.82 |
| 2019-08-21 | 232.85 |
| 2019-08-20 | 228.15 |
| 2019-08-19 | 236.46 |
| 2019-08-16 | 218.03 |
| 2019-08-15 | 222.37 |
| 2019-08-14 | 224.54 |
| 2019-08-13 | 227.07 |
| 2019-08-12 | 236.83 |
| 2019-08-09 | 244.42 |
| 2019-08-08 | 253.09 |
| 2019-08-07 | 254.90 |
| 2019-08-06 | 249.84 |
| 2019-08-05 | 257.79 |
| 2019-08-02 | 269.53 |
| 2019-08-01 | 268.63 |
| 2019-07-31 | 277.66 |
| 2019-07-30 | 282.18 |
| 2019-07-29 | 281.28 |
| 2019-07-26 | 285.80 |
| 2019-07-25 | 286.70 |
| 2019-07-24 | 286.70 |
| 2019-07-23 | 284.89 |
| 2019-07-22 | 293.93 |
| 2019-07-19 | 299.35 |
| 2019-07-18 | 309.29 |
| 2019-07-17 | 318.32 |
| 2019-07-16 | 293.02 |
| 2019-07-15 | 288.51 |
| 2019-07-12 | 289.41 |
| 2019-07-11 | 294.83 |
| 2019-07-10 | 299.35 |
| 2019-07-09 | 293.02 |
| 2019-07-08 | 296.64 |
| 2019-07-05 | 302.96 |
| 2019-07-04 | 302.06 |
| 2019-07-03 | 297.54 |
| 2019-07-02 | 306.58 |
| 2019-06-28 | 295.73 |
| 2019-06-27 | 295.73 |
| 2019-06-26 | 288.51 |
| 2019-06-25 | 293.93 |
| 2019-06-24 | 300.25 |
| 2019-06-21 | 305.67 |
| 2019-06-20 | 303.87 |
| 2019-06-19 | 294.83 |
| 2019-06-18 | 286.70 |
| 2019-06-17 | 278.57 |
| 2019-06-14 | 277.66 |
| 2019-06-13 | 289.41 |
| 2019-06-12 | 274.05 |
| 2019-06-11 | 283.99 |
| 2019-06-10 | 274.05 |
| 2019-06-06 | 266.82 |
| 2019-06-05 | 273.15 |
| 2019-06-04 | 265.92 |
| 2019-06-03 | 267.73 |
| 2019-05-31 | 276.76 |
| 2019-05-30 | 273.15 |
| 2019-05-29 | 274.05 |
| 2019-05-28 | 272.24 |
| 2019-05-27 | 275.86 |
| 2019-05-24 | 277.66 |
| 2019-05-23 | 276.76 |
| 2019-05-22 | 280.37 |
| 2019-05-21 | 288.51 |
| 2019-05-20 | 283.09 |
| 2019-05-17 | 289.41 |
| 2019-05-16 | 305.67 |
| 2019-05-15 | 308.38 |
| 2019-05-14 | 312.00 |
| 2019-05-10 | 312.90 |
| 2019-05-09 | 312.90 |
| 2019-05-08 | 329.16 |
| 2019-05-07 | 339.10 |
| 2019-05-06 | 340.01 |
| 2019-05-03 | 352.66 |
| 2019-05-02 | 351.75 |
| 2019-04-30 | 354.46 |
| 2019-04-29 | 350.85 |
| 2019-04-26 | 346.33 |
| 2019-04-25 | 346.33 |
| 2019-04-24 | 351.75 |
| 2019-04-23 | 346.33 |
| 2019-04-18 | 358.98 |
| 2019-04-17 | 359.88 |
| 2019-04-16 | 362.59 |
| 2019-04-15 | 366.21 |
| 2019-04-12 | 367.11 |
| 2019-04-11 | 362.59 |
| 2019-04-10 | 374.34 |
| 2019-04-09 | 386.99 |
| 2019-04-08 | 370.73 |
| 2019-04-04 | 363.50 |
| 2019-04-03 | 374.34 |
| 2019-04-02 | 363.50 |
| 2019-04-01 | 368.01 |
| 2019-03-29 | 371.63 |
| 2019-03-28 | 366.21 |
| 2019-03-27 | 372.53 |
| 2019-03-26 | 388.80 |
| 2019-03-25 | 395.12 |
| 2019-03-22 | 405.06 |
| 2019-03-21 | 411.38 |
| 2019-03-20 | 426.74 |
| 2019-03-19 | 416.80 |
| 2019-03-18 | 390.60 |
| 2019-03-15 | 367.11 |
| 2019-03-14 | 348.14 |
| 2019-03-13 | 349.04 |
| 2019-03-12 | 349.94 |
| 2019-03-11 | 336.39 |
| 2019-03-08 | 337.30 |
| 2019-03-07 | 355.37 |
| 2019-03-06 | 374.34 |
| 2019-03-05 | 368.01 |
| 2019-03-04 | 366.21 |
| 2019-03-01 | 343.62 |
| 2019-02-28 | 338.20 |
| 2019-02-27 | 334.58 |
| 2019-02-26 | 341.81 |
| 2019-02-25 | 355.37 |
| 2019-02-22 | 348.14 |
| 2019-02-21 | 339.10 |
| 2019-02-20 | 343.62 |
| 2019-02-19 | 338.20 |
| 2019-02-18 | 332.78 |
| 2019-02-15 | 333.68 |
| 2019-02-14 | 337.30 |
| 2019-02-13 | 353.56 |
| 2019-02-12 | 344.52 |
| 2019-02-11 | 351.75 |
| 2019-02-08 | 345.43 |
| 2019-02-04 | 340.91 |
| 2019-02-01 | 340.01 |
| 2019-01-31 | 343.62 |
| 2019-01-30 | 339.10 |
| 2019-01-29 | 330.97 |
| 2019-01-28 | 332.78 |
| 2019-01-25 | 331.87 |
| 2019-01-24 | 312.90 |
| 2019-01-23 | 297.54 |
| 2019-01-22 | 302.96 |
| 2019-01-21 | 307.48 |
| 2019-01-18 | 312.90 |
| 2019-01-17 | 298.44 |
| 2019-01-16 | 311.09 |
| 2019-01-15 | 303.87 |
| 2019-01-14 | 292.12 |
| 2019-01-11 | 293.93 |
| 2019-01-10 | 299.35 |
| 2019-01-09 | 293.93 |
| 2019-01-08 | 291.22 |
| 2019-01-07 | 303.87 |
| 2019-01-04 | 302.96 |
| 2019-01-03 | 290.31 |
| 2019-01-02 | 293.93 |
| 2018-12-31 | 323.74 |
| 2018-12-28 | 318.32 |
| 2018-12-27 | 313.80 |
| 2018-12-24 | 323.74 |
| 2018-12-21 | 324.65 |
| 2018-12-20 | 332.78 |
| 2018-12-19 | 336.39 |
| 2018-12-18 | 336.39 |
| 2018-12-17 | 355.37 |
| 2018-12-14 | 349.94 |
| 2018-12-13 | 362.59 |
| 2018-12-12 | 349.04 |
| 2018-12-11 | 349.04 |
| 2018-12-10 | 351.75 |
| 2018-12-07 | 351.75 |
| 2018-12-06 | 342.72 |
| 2018-12-05 | 350.85 |
| 2018-12-04 | 344.52 |
| 2018-12-03 | 353.56 |
| 2018-11-30 | 345.43 |
| 2018-11-29 | 310.19 |
| 2018-11-28 | 307.48 |
| 2018-11-27 | 293.02 |
| 2018-11-26 | 284.89 |
| 2018-11-23 | 267.73 |
| 2018-11-22 | 275.86 |
| 2018-11-21 | 286.70 |
| 2018-11-20 | 266.82 |
| 2018-11-19 | 261.40 |
| 2018-11-16 | 243.69 |
| 2018-11-15 | 245.86 |
| 2018-11-14 | 237.19 |
| 2018-11-13 | 235.02 |
| 2018-11-12 | 234.66 |
| 2018-11-09 | 237.55 |
| 2018-11-08 | 243.69 |
| 2018-11-07 | 242.25 |
| 2018-11-06 | 245.14 |
| 2018-11-05 | 249.84 |
| 2018-11-02 | 275.86 |
| 2018-11-01 | 265.02 |
| 2018-10-31 | 237.91 |
| 2018-10-30 | 229.96 |
| 2018-10-29 | 235.38 |
| 2018-10-26 | 247.31 |
| 2018-10-25 | 246.58 |
| 2018-10-24 | 240.80 |
| 2018-10-23 | 243.33 |
| 2018-10-22 | 259.23 |
| 2018-10-19 | 258.15 |
| 2018-10-18 | 239.72 |
| 2018-10-16 | 251.64 |
| 2018-10-15 | 249.11 |
| 2018-10-12 | 271.34 |
| 2018-10-11 | 248.75 |
| 2018-10-10 | 271.34 |
| 2018-10-09 | 282.18 |
| 2018-10-08 | 278.57 |
| 2018-10-05 | 303.87 |
| 2018-10-04 | 301.16 |
| 2018-10-03 | 311.09 |
| 2018-10-02 | 297.54 |
| 2018-09-28 | 296.64 |
| 2018-09-27 | 334.82 |
| 2018-09-26 | 340.82 |
| 2018-09-24 | 342.54 |
| 2018-09-21 | 358.83 |
| 2018-09-20 | 349.40 |
| 2018-09-19 | 342.54 |
| 2018-09-18 | 350.26 |
| 2018-09-17 | 352.83 |
| 2018-09-14 | 359.69 |
| 2018-09-13 | 339.11 |
| 2018-09-12 | 326.24 |
| 2018-09-11 | 332.25 |
| 2018-09-10 | 346.83 |
| 2018-09-07 | 352.83 |
| 2018-09-06 | 350.26 |
| 2018-09-05 | 348.54 |
| 2018-09-04 | 373.41 |
| 2018-09-03 | 371.70 |
| 2018-08-31 | 382.85 |
| 2018-08-30 | 371.70 |
| 2018-08-29 | 396.57 |
| 2018-08-28 | 400.00 |
| 2018-08-27 | 409.43 |
| 2018-08-24 | 395.71 |
| 2018-08-23 | 394.85 |
| 2018-08-22 | 384.56 |
| 2018-08-21 | 387.14 |
| 2018-08-20 | 380.27 |
| 2018-08-17 | 359.69 |
| 2018-08-16 | 351.11 |
| 2018-08-15 | 319.38 |
| 2018-08-14 | 345.11 |
| 2018-08-13 | 357.12 |
| 2018-08-10 | 386.28 |
| 2018-08-09 | 350.26 |
| 2018-08-08 | 327.10 |
| 2018-08-07 | 332.25 |
| 2018-08-06 | 256.78 |
| 2018-08-03 | 256.78 |
| 2018-08-02 | 244.77 |
| 2018-08-01 | 252.49 |
| 2018-07-31 | 271.36 |
| 2018-07-30 | 269.64 |
| 2018-07-27 | 276.50 |
| 2018-07-26 | 271.36 |
| 2018-07-25 | 267.92 |
| 2018-07-24 | 268.78 |
| 2018-07-23 | 254.20 |
| 2018-07-20 | 239.62 |
| 2018-07-19 | 242.37 |
| 2018-07-18 | 249.91 |
| 2018-07-17 | 252.49 |
| 2018-07-16 | 256.78 |
| 2018-07-13 | 267.92 |
| 2018-07-12 | 273.07 |
| 2018-07-11 | 266.21 |
| 2018-07-10 | 264.49 |
| 2018-07-09 | 270.50 |
| 2018-07-06 | 254.20 |
| 2018-07-05 | 256.78 |
| 2018-07-04 | 255.92 |
| 2018-07-03 | 255.92 |
| 2018-06-29 | 243.05 |
| 2018-06-28 | 215.95 |
| 2018-06-27 | 231.05 |
| 2018-06-26 | 257.63 |
| 2018-06-25 | 251.63 |
| 2018-06-22 | 271.36 |
| 2018-06-21 | 273.93 |
| 2018-06-20 | 275.64 |
| 2018-06-19 | 274.79 |
| 2018-06-15 | 289.37 |
| 2018-06-14 | 291.94 |
| 2018-06-13 | 304.80 |
| 2018-06-12 | 309.09 |
| 2018-06-11 | 311.66 |
| 2018-06-08 | 304.80 |
| 2018-06-07 | 315.95 |
| 2018-06-06 | 320.24 |
| 2018-06-05 | 314.24 |
| 2018-06-04 | 309.09 |
| 2018-06-01 | 293.65 |
| 2018-05-31 | 294.51 |
| 2018-05-30 | 281.65 |
| 2018-05-29 | 307.38 |
| 2018-05-28 | 317.67 |
| 2018-05-25 | 319.38 |
| 2018-05-24 | 324.53 |
| 2018-05-23 | 318.52 |
| 2018-05-21 | 330.53 |
| 2018-05-18 | 329.67 |
| 2018-05-17 | 320.24 |
| 2018-05-16 | 326.24 |
| 2018-05-15 | 333.96 |
| 2018-05-14 | 334.82 |
| 2018-05-11 | 328.82 |
| 2018-05-10 | 326.24 |
| 2018-05-09 | 328.82 |
| 2018-05-08 | 327.10 |
| 2018-05-07 | 327.10 |
| 2018-05-04 | 330.53 |
| 2018-05-03 | 334.82 |
| 2018-05-02 | 342.54 |
| 2018-04-30 | 333.10 |
| 2018-04-27 | 338.25 |
| 2018-04-26 | 338.25 |
| 2018-04-25 | 347.68 |
| 2018-04-24 | 339.97 |
| 2018-04-23 | 309.95 |
| 2018-04-20 | 327.10 |
| 2018-04-19 | 331.39 |
| 2018-04-18 | 331.39 |
| 2018-04-17 | 326.24 |
| 2018-04-16 | 342.54 |
| 2018-04-13 | 369.13 |
| 2018-04-12 | 368.27 |
| 2018-04-11 | 381.99 |
| 2018-04-10 | 376.84 |
| 2018-04-09 | 351.11 |
| 2018-04-06 | 339.11 |
| 2018-04-04 | 308.23 |
| 2018-04-03 | 320.24 |
| 2018-03-29 | 323.67 |
| 2018-03-28 | 320.24 |
| 2018-03-27 | 335.68 |
| 2018-03-26 | 332.25 |
| 2018-03-23 | 315.95 |
| 2018-03-22 | 339.97 |
| 2018-03-21 | 333.10 |
| 2018-03-20 | 335.68 |
| 2018-03-19 | 333.96 |
| 2018-03-16 | 345.97 |
| 2018-03-15 | 345.97 |
| 2018-03-14 | 317.67 |
| 2018-03-13 | 317.67 |
| 2018-03-12 | 324.53 |
| 2018-03-09 | 320.24 |
| 2018-03-08 | 296.23 |
| 2018-03-07 | 281.65 |
| 2018-03-06 | 288.51 |
| 2018-03-05 | 275.64 |
| 2018-03-02 | 289.37 |
| 2018-03-01 | 299.66 |
| 2018-02-28 | 297.94 |
| 2018-02-27 | 296.23 |
| 2018-02-26 | 311.66 |
| 2018-02-23 | 315.95 |
| 2018-02-22 | 309.09 |
| 2018-02-21 | 326.24 |
| 2018-02-20 | 314.24 |
| 2018-02-15 | 314.24 |
| 2018-02-14 | 286.79 |
| 2018-02-13 | 279.07 |
| 2018-02-12 | 264.49 |
| 2018-02-09 | 263.64 |
| 2018-02-08 | 285.08 |
| 2018-02-07 | 285.08 |
| 2018-02-06 | 286.79 |
| 2018-02-05 | 333.10 |
| 2018-02-02 | 343.40 |
| 2018-02-01 | 339.11 |
| 2018-01-31 | 343.40 |
| 2018-01-30 | 377.70 |
| 2018-01-29 | 381.99 |
| 2018-01-26 | 400.86 |
| 2018-01-25 | 381.13 |
| 2018-01-24 | 388.85 |
| 2018-01-23 | 402.57 |
| 2018-01-22 | 400.86 |
| 2018-01-19 | 380.27 |
| 2018-01-18 | 364.84 |
| 2018-01-17 | 378.56 |
| 2018-01-16 | 379.42 |
| 2018-01-15 | 371.70 |
| 2018-01-12 | 393.14 |
| 2018-01-11 | 399.14 |
| 2018-01-10 | 405.15 |
| 2018-01-09 | 400.86 |
| 2018-01-08 | 406.00 |
| 2018-01-05 | 391.42 |
| 2018-01-04 | 380.27 |
| 2018-01-03 | 387.14 |
| 2018-01-02 | 383.71 |
| 2017-12-29 | 362.26 |
| 2017-12-28 | 357.12 |
| 2017-12-27 | 339.11 |
| 2017-12-22 | 326.24 |
| 2017-12-21 | 318.52 |
| 2017-12-20 | 305.66 |
| 2017-12-19 | 326.24 |
| 2017-12-18 | 327.96 |
| 2017-12-15 | 327.96 |
| 2017-12-14 | 345.97 |
| 2017-12-13 | 337.39 |
| 2017-12-12 | 339.11 |
| 2017-12-11 | 328.82 |
| 2017-12-08 | 340.82 |
| 2017-12-07 | 321.10 |
| 2017-12-06 | 333.96 |
| 2017-12-05 | 351.11 |
| 2017-12-04 | 357.98 |
| 2017-12-01 | 346.83 |
| 2017-11-30 | 342.54 |
| 2017-11-29 | 362.26 |
| 2017-11-28 | 357.12 |
| 2017-11-27 | 351.11 |
| 2017-11-24 | 385.42 |
| 2017-11-23 | 392.28 |
| 2017-11-22 | 408.58 |
| 2017-11-21 | 402.57 |
| 2017-11-20 | 394.85 |
| 2017-11-17 | 402.57 |
| 2017-11-16 | 401.72 |
| 2017-11-15 | 397.43 |
| 2017-11-14 | 406.00 |
| 2017-11-13 | 428.30 |
| 2017-11-10 | 437.74 |
| 2017-11-09 | 428.30 |
| 2017-11-08 | 433.45 |
| 2017-11-07 | 430.02 |
| 2017-11-06 | 384.56 |
| 2017-11-03 | 400.86 |
| 2017-11-02 | 407.72 |
| 2017-11-01 | 400.00 |
| 2017-10-31 | 415.44 |
| 2017-10-30 | 410.29 |
| 2017-10-27 | 424.87 |
| 2017-10-26 | 435.16 |
| 2017-10-25 | 438.59 |
| 2017-10-24 | 441.17 |
| 2017-10-23 | 431.73 |
| 2017-10-20 | 441.17 |
| 2017-10-19 | 400.86 |
| 2017-10-18 | 419.73 |
| 2017-10-17 | 412.86 |
| 2017-10-16 | 411.15 |
| 2017-10-13 | 404.29 |
| 2017-10-12 | 381.99 |
| 2017-10-11 | 375.99 |
| 2017-10-10 | 406.00 |
| 2017-10-09 | 400.00 |
| 2017-10-06 | 418.01 |
| 2017-10-04 | 427.44 |
| 2017-10-03 | 408.58 |
| 2017-09-29 | 367.41 |
| 2017-09-28 | 357.12 |
| 2017-09-27 | 363.98 |
| 2017-09-26 | 346.83 |
| 2017-09-25 | 361.41 |
| 2017-09-22 | 406.00 |
| 2017-09-21 | 421.44 |
| 2017-09-20 | 398.28 |
| 2017-09-19 | 381.99 |
| 2017-09-18 | 375.99 |
| 2017-09-15 | 358.83 |
| 2017-09-14 | 342.54 |
| 2017-09-13 | 338.25 |
| 2017-09-12 | 335.68 |
| 2017-09-11 | 327.10 |
| 2017-09-08 | 286.79 |
| 2017-09-07 | 297.94 |
| 2017-09-06 | 291.94 |
| 2017-09-05 | 288.51 |
| 2017-09-04 | 291.08 |
| 2017-09-01 | 294.51 |
| 2017-08-31 | 305.66 |
| 2017-08-30 | 317.67 |
| 2017-08-29 | 337.39 |
| 2017-08-28 | 291.08 |
| 2017-08-25 | 281.65 |
| 2017-08-24 | 270.50 |
| 2017-08-22 | 271.36 |
| 2017-08-21 | 277.36 |
| 2017-08-18 | 220.07 |
| 2017-08-17 | 225.56 |
| 2017-08-16 | 225.90 |
| 2017-08-15 | 223.84 |
| 2017-08-14 | 226.59 |
| 2017-08-11 | 218.01 |
| 2017-08-10 | 226.93 |
| 2017-08-09 | 241.34 |
| 2017-08-08 | 232.42 |
| 2017-08-07 | 218.70 |
| 2017-08-04 | 233.10 |
| 2017-08-03 | 242.37 |
| 2017-08-02 | 247.34 |
| 2017-08-01 | 260.21 |
| 2017-07-31 | 273.07 |
| 2017-07-28 | 260.21 |
| 2017-07-27 | 308.23 |
| 2017-07-26 | 258.49 |
| 2017-07-25 | 203.60 |
| 2017-07-24 | 198.80 |
| 2017-07-21 | 196.40 |
| 2017-07-20 | 196.74 |
| 2017-07-19 | 174.44 |
| 2017-07-18 | 170.33 |
| 2017-07-17 | 177.53 |
| 2017-07-14 | 171.36 |
| 2017-07-13 | 164.84 |
| 2017-07-12 | 163.46 |
| 2017-07-11 | 165.87 |
| 2017-07-10 | 161.75 |
| 2017-07-07 | 165.52 |
| 2017-07-06 | 171.01 |
| 2017-07-05 | 172.73 |
| 2017-07-04 | 169.64 |
| 2017-07-03 | 162.44 |
| 2017-06-30 | 140.48 |
| 2017-06-29 | 138.08 |
| 2017-06-28 | 132.59 |
| 2017-06-27 | 140.48 |
| 2017-06-26 | 145.63 |
| 2017-06-23 | 145.97 |
| 2017-06-22 | 141.51 |
| 2017-06-21 | 153.17 |
| 2017-06-20 | 155.23 |
| 2017-06-19 | 157.29 |
| 2017-06-16 | 138.77 |
| 2017-06-15 | 145.97 |
| 2017-06-14 | 143.22 |
| 2017-06-13 | 174.10 |
| 2017-06-12 | 179.25 |
| 2017-06-09 | 185.42 |
| 2017-06-08 | 185.76 |
| 2017-06-07 | 182.33 |
| 2017-06-06 | 185.76 |
| 2017-06-05 | 172.73 |
| 2017-06-02 | 144.94 |
| 2017-06-01 | 145.63 |
| 2017-05-31 | 139.79 |
| 2017-05-29 | 160.72 |
| 2017-05-26 | 112.35 |
| 2017-05-25 | 104.80 |
| 2017-05-24 | 100.00 |
| 2017-05-23 | 70.33 |
| 2017-05-22 | 69.13 |
| 2017-05-19 | 62.61 |
| 2017-05-18 | 49.06 |
| 2017-05-17 | 43.57 |
| 2017-05-16 | 41.51 |
| 2017-05-15 | 41.51 |
| 2017-05-12 | 40.99 |
| 2017-05-11 | 42.54 |
| 2017-05-10 | 39.62 |
| 2017-05-09 | 33.96 |
| 2017-05-08 | 30.70 |
| 2017-05-05 | 29.85 |
| 2017-05-04 | 28.64 |
| 2017-05-02 | 38.94 |
| 2017-04-28 | 42.54 |
| 2017-04-27 | 40.99 |
| 2017-04-26 | 49.23 |
| 2017-04-25 | 58.66 |
| 2017-04-24 | 50.60 |
| 2017-04-21 | 54.89 |
| 2017-04-20 | 55.75 |
| 2017-04-19 | 51.46 |
| 2017-04-18 | 47.86 |
| 2017-04-13 | 42.02 |
| 2017-04-12 | 48.54 |
| 2017-04-11 | 45.80 |
| 2017-04-10 | 41.51 |
| 2017-04-07 | 41.51 |
| 2017-04-06 | 36.02 |
| 2017-04-05 | 31.22 |
| 2017-04-03 | 25.73 |
| 2017-03-31 | 23.50 |
| 2017-03-30 | 20.24 |
| 2017-03-29 | 19.21 |
| 2017-03-28 | 9.43 |
| 2017-03-27 | 6.35 |
| 2017-03-24 | 13.72 |
| 2017-03-23 | 15.78 |
| 2017-03-22 | 10.81 |
| 2017-03-21 | 12.18 |
| 2017-03-20 | 8.92 |
| 2017-03-17 | 11.84 |
| 2017-03-16 | 18.01 |
| 2017-03-15 | 18.52 |
| 2017-03-14 | 18.52 |
| 2017-03-13 | 18.52 |
| 2017-03-10 | 7.89 |
| 2017-03-09 | 6.69 |
| 2017-03-08 | 4.29 |
| 2017-03-07 | 1.37 |
| 2017-03-06 | -1.54 |
| 2017-03-03 | -1.72 |
| 2017-03-02 | -0.17 |
| 2017-03-01 | 0.17 |
| 2017-02-28 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.