Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 46.56 |
| 2025-10-31 | 45.45 |
| 2025-10-30 | 47.34 |
| 2025-10-28 | 47.51 |
| 2025-10-27 | 47.84 |
| 2025-10-24 | 46.53 |
| 2025-10-23 | 45.43 |
| 2025-10-22 | 44.45 |
| 2025-10-21 | 45.98 |
| 2025-10-20 | 45.00 |
| 2025-10-17 | 41.39 |
| 2025-10-16 | 45.11 |
| 2025-10-15 | 45.22 |
| 2025-10-14 | 42.81 |
| 2025-10-13 | 45.11 |
| 2025-10-10 | 47.40 |
| 2025-10-09 | 49.81 |
| 2025-10-08 | 50.14 |
| 2025-10-06 | 50.79 |
| 2025-10-03 | 51.89 |
| 2025-10-02 | 52.87 |
| 2025-09-30 | 50.46 |
| 2025-09-29 | 48.93 |
| 2025-09-26 | 46.42 |
| 2025-09-25 | 48.39 |
| 2025-09-24 | 48.61 |
| 2025-09-23 | 46.53 |
| 2025-09-22 | 47.40 |
| 2025-09-19 | 48.71 |
| 2025-09-18 | 48.61 |
| 2025-09-17 | 50.46 |
| 2025-09-16 | 47.95 |
| 2025-09-15 | 48.06 |
| 2025-09-12 | 47.62 |
| 2025-09-11 | 46.09 |
| 2025-09-10 | 46.53 |
| 2025-09-09 | 45.11 |
| 2025-09-08 | 43.25 |
| 2025-09-05 | 42.04 |
| 2025-09-04 | 40.08 |
| 2025-09-03 | 41.61 |
| 2025-09-02 | 42.37 |
| 2025-09-01 | 43.03 |
| 2025-08-29 | 40.08 |
| 2025-08-28 | 39.42 |
| 2025-08-27 | 40.51 |
| 2025-08-26 | 42.26 |
| 2025-08-25 | 44.12 |
| 2025-08-22 | 41.28 |
| 2025-08-21 | 40.08 |
| 2025-08-20 | 40.29 |
| 2025-08-19 | 40.08 |
| 2025-08-18 | 40.29 |
| 2025-08-15 | 41.06 |
| 2025-08-14 | 42.26 |
| 2025-08-13 | 42.59 |
| 2025-08-12 | 39.31 |
| 2025-08-11 | 38.87 |
| 2025-08-08 | 38.76 |
| 2025-08-07 | 39.75 |
| 2025-08-06 | 38.98 |
| 2025-08-05 | 38.65 |
| 2025-08-04 | 37.78 |
| 2025-08-01 | 36.58 |
| 2025-07-31 | 38.11 |
| 2025-07-30 | 40.29 |
| 2025-07-29 | 42.26 |
| 2025-07-28 | 42.48 |
| 2025-07-25 | 41.50 |
| 2025-07-24 | 43.03 |
| 2025-07-23 | 42.26 |
| 2025-07-22 | 39.97 |
| 2025-07-21 | 39.20 |
| 2025-07-18 | 38.44 |
| 2025-07-17 | 36.69 |
| 2025-07-16 | 36.58 |
| 2025-07-15 | 37.12 |
| 2025-07-14 | 35.05 |
| 2025-07-11 | 34.61 |
| 2025-07-10 | 34.06 |
| 2025-07-09 | 33.30 |
| 2025-07-08 | 34.72 |
| 2025-07-07 | 33.19 |
| 2025-07-04 | 33.41 |
| 2025-07-03 | 34.17 |
| 2025-07-02 | 34.72 |
| 2025-06-30 | 34.06 |
| 2025-06-27 | 35.05 |
| 2025-06-26 | 35.37 |
| 2025-06-25 | 36.14 |
| 2025-06-24 | 34.50 |
| 2025-06-23 | 31.77 |
| 2025-06-20 | 30.78 |
| 2025-06-19 | 29.25 |
| 2025-06-18 | 31.87 |
| 2025-06-17 | 33.41 |
| 2025-06-16 | 33.84 |
| 2025-06-13 | 32.64 |
| 2025-06-12 | 33.73 |
| 2025-06-11 | 35.26 |
| 2025-06-10 | 33.95 |
| 2025-06-09 | 33.95 |
| 2025-06-06 | 32.09 |
| 2025-06-05 | 32.31 |
| 2025-06-04 | 31.00 |
| 2025-06-03 | 30.23 |
| 2025-06-02 | 28.38 |
| 2025-05-30 | 28.92 |
| 2025-05-29 | 30.45 |
| 2025-05-28 | 28.81 |
| 2025-05-27 | 29.36 |
| 2025-05-26 | 28.59 |
| 2025-05-23 | 30.23 |
| 2025-05-22 | 29.91 |
| 2025-05-21 | 31.55 |
| 2025-05-20 | 30.56 |
| 2025-05-19 | 28.70 |
| 2025-05-16 | 28.81 |
| 2025-05-15 | 29.36 |
| 2025-05-14 | 30.23 |
| 2025-05-13 | 27.17 |
| 2025-05-12 | 29.80 |
| 2025-05-09 | 26.08 |
| 2025-05-08 | 25.42 |
| 2025-05-07 | 24.88 |
| 2025-05-06 | 24.88 |
| 2025-05-02 | 23.89 |
| 2025-04-30 | 21.71 |
| 2025-04-29 | 21.05 |
| 2025-04-28 | 20.83 |
| 2025-04-25 | 20.83 |
| 2025-04-24 | 20.29 |
| 2025-04-23 | 21.26 |
| 2025-04-22 | 18.56 |
| 2025-04-17 | 17.58 |
| 2025-04-16 | 15.53 |
| 2025-04-15 | 17.80 |
| 2025-04-14 | 17.58 |
| 2025-04-11 | 14.88 |
| 2025-04-10 | 13.68 |
| 2025-04-09 | 11.19 |
| 2025-04-08 | 10.00 |
| 2025-04-07 | 8.49 |
| 2025-04-03 | 25.27 |
| 2025-04-02 | 27.33 |
| 2025-04-01 | 27.22 |
| 2025-03-31 | 27.00 |
| 2025-03-28 | 28.41 |
| 2025-03-27 | 29.28 |
| 2025-03-26 | 28.73 |
| 2025-03-25 | 28.08 |
| 2025-03-24 | 31.01 |
| 2025-03-21 | 29.93 |
| 2025-03-20 | 32.85 |
| 2025-03-19 | 35.77 |
| 2025-03-18 | 35.56 |
| 2025-03-17 | 32.42 |
| 2025-03-14 | 31.33 |
| 2025-03-13 | 28.63 |
| 2025-03-12 | 29.82 |
| 2025-03-11 | 30.14 |
| 2025-03-10 | 30.36 |
| 2025-03-07 | 32.74 |
| 2025-03-06 | 33.28 |
| 2025-03-05 | 28.84 |
| 2025-03-04 | 25.27 |
| 2025-03-03 | 25.70 |
| 2025-02-28 | 25.38 |
| 2025-02-27 | 29.60 |
| 2025-02-26 | 29.71 |
| 2025-02-25 | 25.81 |
| 2025-02-24 | 27.44 |
| 2025-02-21 | 28.19 |
| 2025-02-20 | 23.21 |
| 2025-02-19 | 25.27 |
| 2025-02-18 | 25.49 |
| 2025-02-17 | 23.54 |
| 2025-02-14 | 23.54 |
| 2025-02-13 | 19.10 |
| 2025-02-12 | 19.42 |
| 2025-02-11 | 16.50 |
| 2025-02-10 | 17.58 |
| 2025-02-07 | 15.53 |
| 2025-02-06 | 14.23 |
| 2025-02-05 | 12.60 |
| 2025-02-04 | 13.68 |
| 2025-02-03 | 10.65 |
| 2025-01-28 | 10.65 |
| 2025-01-27 | 10.44 |
| 2025-01-24 | 9.68 |
| 2025-01-23 | 7.73 |
| 2025-01-22 | 8.11 |
| 2025-01-21 | 10.00 |
| 2025-01-20 | 8.92 |
| 2025-01-17 | 7.13 |
| 2025-01-16 | 6.92 |
| 2025-01-15 | 5.46 |
| 2025-01-14 | 5.24 |
| 2025-01-13 | 3.34 |
| 2025-01-10 | 4.32 |
| 2025-01-09 | 5.19 |
| 2025-01-08 | 5.40 |
| 2025-01-07 | 6.27 |
| 2025-01-06 | 7.62 |
| 2025-01-03 | 7.95 |
| 2025-01-02 | 7.08 |
| 2024-12-31 | 9.68 |
| 2024-12-30 | 9.25 |
| 2024-12-27 | 9.46 |
| 2024-12-24 | 9.90 |
| 2024-12-23 | 8.38 |
| 2024-12-20 | 7.68 |
| 2024-12-19 | 7.84 |
| 2024-12-18 | 8.49 |
| 2024-12-17 | 7.73 |
| 2024-12-16 | 7.89 |
| 2024-12-13 | 8.70 |
| 2024-12-12 | 11.19 |
| 2024-12-11 | 10.00 |
| 2024-12-10 | 10.87 |
| 2024-12-09 | 11.30 |
| 2024-12-06 | 8.49 |
| 2024-12-05 | 6.76 |
| 2024-12-04 | 7.62 |
| 2024-12-03 | 7.62 |
| 2024-12-02 | 6.86 |
| 2024-11-29 | 6.11 |
| 2024-11-28 | 5.56 |
| 2024-11-27 | 6.97 |
| 2024-11-26 | 4.32 |
| 2024-11-25 | 4.43 |
| 2024-11-22 | 4.70 |
| 2024-11-21 | 6.76 |
| 2024-11-20 | 7.30 |
| 2024-11-19 | 7.13 |
| 2024-11-18 | 6.70 |
| 2024-11-15 | 5.84 |
| 2024-11-14 | 5.84 |
| 2024-11-13 | 7.95 |
| 2024-11-12 | 8.11 |
| 2024-11-11 | 11.30 |
| 2024-11-08 | 12.71 |
| 2024-11-07 | 14.12 |
| 2024-11-06 | 11.74 |
| 2024-11-05 | 14.33 |
| 2024-11-04 | 11.95 |
| 2024-11-01 | 11.63 |
| 2024-10-31 | 10.76 |
| 2024-10-30 | 10.76 |
| 2024-10-29 | 12.60 |
| 2024-10-28 | 12.08 |
| 2024-10-25 | 12.18 |
| 2024-10-24 | 11.55 |
| 2024-10-23 | 12.92 |
| 2024-10-22 | 11.55 |
| 2024-10-21 | 11.45 |
| 2024-10-18 | 13.02 |
| 2024-10-17 | 9.13 |
| 2024-10-16 | 10.29 |
| 2024-10-15 | 10.71 |
| 2024-10-14 | 14.60 |
| 2024-10-10 | 15.44 |
| 2024-10-09 | 12.08 |
| 2024-10-08 | 13.76 |
| 2024-10-07 | 25.11 |
| 2024-10-04 | 23.33 |
| 2024-10-03 | 19.96 |
| 2024-10-02 | 21.64 |
| 2024-09-30 | 14.70 |
| 2024-09-27 | 12.18 |
| 2024-09-26 | 8.61 |
| 2024-09-25 | 4.30 |
| 2024-09-24 | 3.77 |
| 2024-09-23 | -0.38 |
| 2024-09-20 | -0.43 |
| 2024-09-19 | -1.59 |
| 2024-09-17 | -3.54 |
| 2024-09-16 | -4.69 |
| 2024-09-13 | -5.01 |
| 2024-09-12 | -5.69 |
| 2024-09-11 | -6.59 |
| 2024-09-10 | -5.85 |
| 2024-09-09 | -6.22 |
| 2024-09-05 | -4.90 |
| 2024-09-04 | -4.96 |
| 2024-09-03 | -3.90 |
| 2024-09-02 | -3.80 |
| 2024-08-30 | -2.17 |
| 2024-08-29 | -3.43 |
| 2024-08-28 | -3.80 |
| 2024-08-27 | -2.91 |
| 2024-08-26 | -3.43 |
| 2024-08-23 | -4.27 |
| 2024-08-22 | -4.22 |
| 2024-08-21 | -5.59 |
| 2024-08-20 | -4.96 |
| 2024-08-19 | -4.59 |
| 2024-08-16 | -5.32 |
| 2024-08-15 | -7.01 |
| 2024-08-14 | -7.16 |
| 2024-08-13 | -6.80 |
| 2024-08-12 | -7.16 |
| 2024-08-09 | -7.16 |
| 2024-08-08 | -8.32 |
| 2024-08-07 | -8.37 |
| 2024-08-06 | -9.58 |
| 2024-08-05 | -9.32 |
| 2024-08-02 | -7.95 |
| 2024-08-01 | -6.16 |
| 2024-07-31 | -5.59 |
| 2024-07-30 | -7.74 |
| 2024-07-29 | -6.22 |
| 2024-07-26 | -7.74 |
| 2024-07-25 | -7.64 |
| 2024-07-24 | -6.01 |
| 2024-07-23 | -5.27 |
| 2024-07-22 | -4.22 |
| 2024-07-19 | -5.48 |
| 2024-07-18 | -3.64 |
| 2024-07-17 | -3.90 |
| 2024-07-16 | -3.90 |
| 2024-07-15 | -2.33 |
| 2024-07-12 | -0.86 |
| 2024-07-11 | -3.27 |
| 2024-07-10 | -5.27 |
| 2024-07-09 | -5.11 |
| 2024-07-08 | -4.96 |
| 2024-07-05 | -4.01 |
| 2024-07-04 | -2.70 |
| 2024-07-03 | -3.27 |
| 2024-07-02 | -4.38 |
| 2024-06-28 | -4.75 |
| 2024-06-27 | -4.69 |
| 2024-06-26 | -2.91 |
| 2024-06-25 | -3.12 |
| 2024-06-24 | -3.27 |
| 2024-06-21 | -3.27 |
| 2024-06-20 | -1.64 |
| 2024-06-19 | -1.12 |
| 2024-06-18 | -3.85 |
| 2024-06-17 | -3.80 |
| 2024-06-14 | -3.96 |
| 2024-06-13 | -2.96 |
| 2024-06-12 | -3.85 |
| 2024-06-11 | -2.75 |
| 2024-06-07 | -1.91 |
| 2024-06-06 | -1.38 |
| 2024-06-05 | -1.91 |
| 2024-06-04 | -1.91 |
| 2024-06-03 | -2.12 |
| 2024-05-31 | -3.80 |
| 2024-05-30 | -2.96 |
| 2024-05-29 | -1.64 |
| 2024-05-28 | -0.01 |
| 2024-05-27 | -0.12 |
| 2024-05-24 | -1.22 |
| 2024-05-23 | -0.01 |
| 2024-05-22 | 1.67 |
| 2024-05-21 | 1.72 |
| 2024-05-20 | 4.14 |
| 2024-05-17 | 3.67 |
| 2024-05-16 | 2.67 |
| 2024-05-14 | 1.09 |
| 2024-05-13 | 1.30 |
| 2024-05-10 | 0.51 |
| 2024-05-09 | -1.85 |
| 2024-05-08 | -3.22 |
| 2024-05-07 | -2.43 |
| 2024-05-06 | -1.80 |
| 2024-05-03 | -2.43 |
| 2024-05-02 | -3.75 |
| 2024-04-30 | -6.22 |
| 2024-04-29 | -6.32 |
| 2024-04-26 | -6.69 |
| 2024-04-25 | -8.72 |
| 2024-04-24 | -9.14 |
| 2024-04-23 | -11.07 |
| 2024-04-22 | -12.89 |
| 2024-04-19 | -14.14 |
| 2024-04-18 | -13.31 |
| 2024-04-17 | -14.09 |
| 2024-04-16 | -14.04 |
| 2024-04-15 | -12.32 |
| 2024-04-12 | -11.54 |
| 2024-04-11 | -9.61 |
| 2024-04-10 | -9.35 |
| 2024-04-09 | -10.97 |
| 2024-04-08 | -11.54 |
| 2024-04-05 | -11.69 |
| 2024-04-03 | -11.69 |
| 2024-04-02 | -10.60 |
| 2024-03-28 | -12.69 |
| 2024-03-27 | -13.36 |
| 2024-03-26 | -12.22 |
| 2024-03-25 | -13.05 |
| 2024-03-22 | -12.89 |
| 2024-03-21 | -10.86 |
| 2024-03-20 | -12.58 |
| 2024-03-19 | -12.69 |
| 2024-03-18 | -11.59 |
| 2024-03-15 | -11.64 |
| 2024-03-14 | -10.50 |
| 2024-03-13 | -9.71 |
| 2024-03-12 | -9.71 |
| 2024-03-11 | -12.48 |
| 2024-03-08 | -13.68 |
| 2024-03-07 | -14.41 |
| 2024-03-06 | -13.47 |
| 2024-03-05 | -15.03 |
| 2024-03-04 | -12.74 |
| 2024-03-01 | -12.84 |
| 2024-02-29 | -13.31 |
| 2024-02-28 | -13.05 |
| 2024-02-27 | -11.59 |
| 2024-02-26 | -12.58 |
| 2024-02-23 | -12.01 |
| 2024-02-22 | -11.80 |
| 2024-02-21 | -13.21 |
| 2024-02-20 | -14.61 |
| 2024-02-19 | -15.08 |
| 2024-02-16 | -13.99 |
| 2024-02-15 | -16.18 |
| 2024-02-14 | -16.49 |
| 2024-02-09 | -17.32 |
| 2024-02-08 | -16.59 |
| 2024-02-07 | -15.55 |
| 2024-02-06 | -15.14 |
| 2024-02-05 | -18.52 |
| 2024-02-02 | -18.37 |
| 2024-02-01 | -17.95 |
| 2024-01-31 | -18.58 |
| 2024-01-30 | -17.48 |
| 2024-01-29 | -15.40 |
| 2024-01-26 | -16.07 |
| 2024-01-25 | -14.77 |
| 2024-01-24 | -16.28 |
| 2024-01-23 | -19.31 |
| 2024-01-22 | -21.23 |
| 2024-01-19 | -19.51 |
| 2024-01-18 | -19.04 |
| 2024-01-17 | -19.72 |
| 2024-01-16 | -16.59 |
| 2024-01-15 | -14.61 |
| 2024-01-12 | -14.56 |
| 2024-01-11 | -14.20 |
| 2024-01-10 | -15.29 |
| 2024-01-09 | -14.82 |
| 2024-01-08 | -14.72 |
| 2024-01-05 | -13.05 |
| 2024-01-04 | -12.37 |
| 2024-01-03 | -12.48 |
| 2024-01-02 | -11.69 |
| 2023-12-29 | -10.39 |
| 2023-12-28 | -10.18 |
| 2023-12-27 | -12.63 |
| 2023-12-22 | -14.14 |
| 2023-12-21 | -12.53 |
| 2023-12-20 | -12.63 |
| 2023-12-19 | -13.31 |
| 2023-12-18 | -12.63 |
| 2023-12-15 | -11.69 |
| 2023-12-14 | -13.78 |
| 2023-12-13 | -14.72 |
| 2023-12-12 | -13.94 |
| 2023-12-11 | -14.82 |
| 2023-12-08 | -14.20 |
| 2023-12-07 | -14.14 |
| 2023-12-06 | -13.52 |
| 2023-12-05 | -14.20 |
| 2023-12-04 | -12.48 |
| 2023-12-01 | -11.54 |
| 2023-11-30 | -10.39 |
| 2023-11-29 | -10.70 |
| 2023-11-28 | -8.78 |
| 2023-11-27 | -7.89 |
| 2023-11-24 | -7.79 |
| 2023-11-23 | -5.86 |
| 2023-11-22 | -6.90 |
| 2023-11-21 | -7.00 |
| 2023-11-20 | -6.69 |
| 2023-11-17 | -8.41 |
| 2023-11-16 | -6.43 |
| 2023-11-15 | -5.13 |
| 2023-11-14 | -8.62 |
| 2023-11-13 | -8.46 |
| 2023-11-10 | -9.77 |
| 2023-11-09 | -8.10 |
| 2023-11-08 | -7.99 |
| 2023-11-07 | -7.42 |
| 2023-11-06 | -5.80 |
| 2023-11-03 | -7.42 |
| 2023-11-02 | -9.66 |
| 2023-11-01 | -10.39 |
| 2023-10-31 | -10.24 |
| 2023-10-30 | -8.62 |
| 2023-10-27 | -8.62 |
| 2023-10-26 | -10.59 |
| 2023-10-25 | -10.34 |
| 2023-10-24 | -11.05 |
| 2023-10-20 | -10.09 |
| 2023-10-19 | -9.48 |
| 2023-10-18 | -7.10 |
| 2023-10-17 | -7.00 |
| 2023-10-16 | -7.66 |
| 2023-10-13 | -6.80 |
| 2023-10-12 | -4.68 |
| 2023-10-11 | -6.24 |
| 2023-10-10 | -7.41 |
| 2023-10-09 | -8.16 |
| 2023-10-06 | -8.32 |
| 2023-10-05 | -9.83 |
| 2023-10-04 | -9.98 |
| 2023-10-03 | -9.33 |
| 2023-09-29 | -6.80 |
| 2023-09-28 | -9.02 |
| 2023-09-27 | -7.76 |
| 2023-09-26 | -8.57 |
| 2023-09-25 | -7.31 |
| 2023-09-22 | -5.49 |
| 2023-09-21 | -7.61 |
| 2023-09-20 | -6.45 |
| 2023-09-19 | -5.84 |
| 2023-09-18 | -6.29 |
| 2023-09-15 | -4.98 |
| 2023-09-14 | -5.49 |
| 2023-09-13 | -5.74 |
| 2023-09-12 | -5.69 |
| 2023-09-11 | -5.38 |
| 2023-09-07 | -5.03 |
| 2023-09-06 | -3.87 |
| 2023-09-05 | -3.87 |
| 2023-09-04 | -1.85 |
| 2023-08-31 | -4.32 |
| 2023-08-30 | -3.97 |
| 2023-08-29 | -3.82 |
| 2023-08-28 | -5.74 |
| 2023-08-25 | -6.45 |
| 2023-08-24 | -5.18 |
| 2023-08-23 | -6.95 |
| 2023-08-22 | -7.41 |
| 2023-08-21 | -8.27 |
| 2023-08-18 | -6.60 |
| 2023-08-17 | -4.58 |
| 2023-08-16 | -4.73 |
| 2023-08-15 | -3.41 |
| 2023-08-14 | -2.45 |
| 2023-08-11 | -0.84 |
| 2023-08-10 | -0.03 |
| 2023-08-09 | -0.13 |
| 2023-08-08 | -0.48 |
| 2023-08-07 | 1.29 |
| 2023-08-04 | 1.29 |
| 2023-08-03 | 0.58 |
| 2023-08-02 | 1.03 |
| 2023-08-01 | 3.81 |
| 2023-07-31 | 3.81 |
| 2023-07-28 | 3.21 |
| 2023-07-27 | 1.69 |
| 2023-07-26 | 0.38 |
| 2023-07-25 | 0.68 |
| 2023-07-24 | -3.16 |
| 2023-07-21 | -0.99 |
| 2023-07-20 | -1.95 |
| 2023-07-19 | -1.75 |
| 2023-07-18 | -1.39 |
| 2023-07-14 | 0.58 |
| 2023-07-13 | 0.33 |
| 2023-07-12 | -2.15 |
| 2023-07-11 | -3.26 |
| 2023-07-10 | -4.07 |
| 2023-07-07 | -4.68 |
| 2023-07-06 | -3.87 |
| 2023-07-05 | -1.59 |
| 2023-07-04 | -0.13 |
| 2023-07-03 | -0.73 |
| 2023-06-30 | -2.71 |
| 2023-06-29 | -2.60 |
| 2023-06-28 | -1.29 |
| 2023-06-27 | -1.54 |
| 2023-06-26 | -3.21 |
| 2023-06-23 | -2.86 |
| 2023-06-21 | -1.19 |
| 2023-06-20 | 0.68 |
| 2023-06-19 | 2.10 |
| 2023-06-16 | 2.80 |
| 2023-06-15 | 1.79 |
| 2023-06-14 | -0.43 |
| 2023-06-13 | 0.23 |
| 2023-06-12 | -0.43 |
| 2023-06-09 | -0.63 |
| 2023-06-08 | -1.19 |
| 2023-06-07 | -1.49 |
| 2023-06-06 | -2.40 |
| 2023-06-05 | -2.20 |
| 2023-06-02 | -3.01 |
| 2023-06-01 | -6.85 |
| 2023-05-31 | -6.60 |
| 2023-05-30 | -4.88 |
| 2023-05-29 | -5.08 |
| 2023-05-25 | -4.12 |
| 2023-05-24 | -2.40 |
| 2023-05-23 | -0.94 |
| 2023-05-22 | 0.28 |
| 2023-05-19 | -0.94 |
| 2023-05-18 | 0.48 |
| 2023-05-17 | -0.48 |
| 2023-05-16 | 1.69 |
| 2023-05-15 | 1.69 |
| 2023-05-12 | -0.18 |
| 2023-05-11 | 0.38 |
| 2023-05-10 | 0.43 |
| 2023-05-09 | 0.88 |
| 2023-05-08 | 3.11 |
| 2023-05-05 | 1.89 |
| 2023-05-04 | 1.39 |
| 2023-05-03 | -0.03 |
| 2023-05-02 | 1.03 |
| 2023-04-28 | 1.08 |
| 2023-04-27 | 0.78 |
| 2023-04-26 | 0.23 |
| 2023-04-25 | -0.32 |
| 2023-04-24 | 1.39 |
| 2023-04-21 | 1.79 |
| 2023-04-20 | 3.60 |
| 2023-04-19 | 3.40 |
| 2023-04-18 | 4.80 |
| 2023-04-17 | 5.71 |
| 2023-04-14 | 4.10 |
| 2023-04-13 | 3.40 |
| 2023-04-12 | 3.20 |
| 2023-04-11 | 4.20 |
| 2023-04-06 | 3.30 |
| 2023-04-04 | 2.99 |
| 2023-04-03 | 3.60 |
| 2023-03-31 | 3.50 |
| 2023-03-30 | 3.20 |
| 2023-03-29 | 2.49 |
| 2023-03-28 | 0.58 |
| 2023-03-27 | -0.58 |
| 2023-03-24 | 1.08 |
| 2023-03-23 | 1.89 |
| 2023-03-22 | -0.43 |
| 2023-03-21 | -2.14 |
| 2023-03-20 | -3.39 |
| 2023-03-17 | -0.73 |
| 2023-03-16 | -2.29 |
| 2023-03-15 | -0.53 |
| 2023-03-14 | -2.14 |
| 2023-03-13 | 0.18 |
| 2023-03-10 | -1.98 |
| 2023-03-09 | 1.39 |
| 2023-03-08 | 1.79 |
| 2023-03-07 | 4.20 |
| 2023-03-06 | 4.60 |
| 2023-03-03 | 4.50 |
| 2023-03-02 | 3.60 |
| 2023-03-01 | 4.40 |
| 2023-02-28 | 0.53 |
| 2023-02-27 | 0.98 |
| 2023-02-24 | 1.79 |
| 2023-02-23 | 2.99 |
| 2023-02-22 | 3.30 |
| 2023-02-21 | 4.00 |
| 2023-02-20 | 5.61 |
| 2023-02-17 | 5.01 |
| 2023-02-16 | 6.31 |
| 2023-02-15 | 5.31 |
| 2023-02-14 | 6.82 |
| 2023-02-13 | 7.32 |
| 2023-02-10 | 7.12 |
| 2023-02-09 | 9.43 |
| 2023-02-08 | 7.72 |
| 2023-02-07 | 7.72 |
| 2023-02-06 | 7.42 |
| 2023-02-03 | 9.53 |
| 2023-02-02 | 11.04 |
| 2023-02-01 | 11.54 |
| 2023-01-31 | 10.64 |
| 2023-01-30 | 11.74 |
| 2023-01-27 | 14.56 |
| 2023-01-26 | 14.26 |
| 2023-01-20 | 11.54 |
| 2023-01-19 | 9.53 |
| 2023-01-18 | 9.73 |
| 2023-01-17 | 9.13 |
| 2023-01-16 | 9.83 |
| 2023-01-13 | 9.93 |
| 2023-01-12 | 8.83 |
| 2023-01-11 | 8.53 |
| 2023-01-10 | 7.92 |
| 2023-01-09 | 8.12 |
| 2023-01-06 | 6.21 |
| 2023-01-05 | 6.51 |
| 2023-01-04 | 5.21 |
| 2023-01-03 | 1.89 |
| 2022-12-30 | 0.18 |
| 2022-12-29 | -0.17 |
| 2022-12-28 | 0.78 |
| 2022-12-23 | -0.93 |
| 2022-12-22 | -0.48 |
| 2022-12-21 | -2.99 |
| 2022-12-20 | -3.39 |
| 2022-12-19 | -1.88 |
| 2022-12-16 | -1.33 |
| 2022-12-15 | -1.88 |
| 2022-12-14 | -0.43 |
| 2022-12-13 | -0.78 |
| 2022-12-12 | -1.53 |
| 2022-12-09 | 0.58 |
| 2022-12-08 | -1.63 |
| 2022-12-07 | -4.55 |
| 2022-12-06 | -1.53 |
| 2022-12-05 | -1.58 |
| 2022-12-02 | -5.61 |
| 2022-12-01 | -4.85 |
| 2022-11-30 | -5.96 |
| 2022-11-29 | -7.87 |
| 2022-11-28 | -12.39 |
| 2022-11-25 | -11.09 |
| 2022-11-24 | -10.58 |
| 2022-11-23 | -11.39 |
| 2022-11-22 | -11.89 |
| 2022-11-21 | -10.63 |
| 2022-11-18 | -9.08 |
| 2022-11-17 | -8.72 |
| 2022-11-16 | -7.67 |
| 2022-11-15 | -7.21 |
| 2022-11-14 | -10.99 |
| 2022-11-11 | -12.39 |
| 2022-11-10 | -18.53 |
| 2022-11-09 | -17.22 |
| 2022-11-08 | -16.17 |
| 2022-11-07 | -16.12 |
| 2022-11-04 | -18.38 |
| 2022-11-03 | -22.45 |
| 2022-11-02 | -19.99 |
| 2022-11-01 | -21.80 |
| 2022-10-31 | -25.47 |
| 2022-10-28 | -24.87 |
| 2022-10-27 | -22.00 |
| 2022-10-26 | -22.49 |
| 2022-10-25 | -23.21 |
| 2022-10-24 | -23.21 |
| 2022-10-21 | -18.12 |
| 2022-10-20 | -17.87 |
| 2022-10-19 | -16.66 |
| 2022-10-18 | -14.77 |
| 2022-10-17 | -16.32 |
| 2022-10-14 | -16.37 |
| 2022-10-13 | -17.19 |
| 2022-10-12 | -15.79 |
| 2022-10-11 | -15.11 |
| 2022-10-10 | -13.36 |
| 2022-10-07 | -10.79 |
| 2022-10-06 | -9.43 |
| 2022-10-05 | -9.09 |
| 2022-10-03 | -14.04 |
| 2022-09-30 | -13.17 |
| 2022-09-29 | -13.60 |
| 2022-09-28 | -13.12 |
| 2022-09-27 | -10.11 |
| 2022-09-26 | -10.21 |
| 2022-09-23 | -9.82 |
| 2022-09-22 | -8.70 |
| 2022-09-21 | -7.24 |
| 2022-09-20 | -5.64 |
| 2022-09-19 | -6.86 |
| 2022-09-16 | -5.84 |
| 2022-09-15 | -5.06 |
| 2022-09-14 | -5.35 |
| 2022-09-13 | -3.07 |
| 2022-09-09 | -2.92 |
| 2022-09-08 | -5.45 |
| 2022-09-07 | -4.53 |
| 2022-09-06 | -3.85 |
| 2022-09-05 | -3.90 |
| 2022-09-02 | -2.73 |
| 2022-09-01 | -1.95 |
| 2022-08-31 | -0.50 |
| 2022-08-30 | -0.50 |
| 2022-08-29 | -0.40 |
| 2022-08-26 | 0.47 |
| 2022-08-25 | -0.50 |
| 2022-08-24 | -3.90 |
| 2022-08-23 | -2.73 |
| 2022-08-22 | -1.57 |
| 2022-08-19 | -1.37 |
| 2022-08-18 | -1.57 |
| 2022-08-17 | -0.89 |
| 2022-08-16 | -1.27 |
| 2022-08-15 | -0.11 |
| 2022-08-12 | 0.57 |
| 2022-08-11 | -0.11 |
| 2022-08-10 | -2.25 |
| 2022-08-09 | -0.50 |
| 2022-08-08 | -0.21 |
| 2022-08-05 | 0.47 |
| 2022-08-04 | 0.38 |
| 2022-08-03 | -1.57 |
| 2022-08-02 | -1.95 |
| 2022-08-01 | 0.38 |
| 2022-07-29 | 0.38 |
| 2022-07-28 | 2.51 |
| 2022-07-27 | 2.90 |
| 2022-07-26 | 4.16 |
| 2022-07-25 | 2.51 |
| 2022-07-22 | 2.41 |
| 2022-07-21 | 2.32 |
| 2022-07-20 | 4.06 |
| 2022-07-19 | 3.00 |
| 2022-07-18 | 3.68 |
| 2022-07-15 | 1.15 |
| 2022-07-14 | 3.09 |
| 2022-07-13 | 3.58 |
| 2022-07-12 | 3.68 |
| 2022-07-11 | 5.04 |
| 2022-07-08 | 7.85 |
| 2022-07-07 | 7.66 |
| 2022-07-06 | 6.88 |
| 2022-07-05 | 8.34 |
| 2022-07-04 | 8.14 |
| 2022-06-30 | 8.14 |
| 2022-06-29 | 8.63 |
| 2022-06-28 | 10.28 |
| 2022-06-27 | 9.60 |
| 2022-06-24 | 6.98 |
| 2022-06-23 | 4.94 |
| 2022-06-22 | 3.58 |
| 2022-06-21 | 6.20 |
| 2022-06-20 | 4.45 |
| 2022-06-17 | 4.16 |
| 2022-06-16 | 2.71 |
| 2022-06-15 | 5.04 |
| 2022-06-14 | 3.68 |
| 2022-06-13 | 3.58 |
| 2022-06-10 | 7.37 |
| 2022-06-09 | 7.56 |
| 2022-06-08 | 8.04 |
| 2022-06-07 | 5.81 |
| 2022-06-06 | 6.30 |
| 2022-06-02 | 3.58 |
| 2022-06-01 | 4.45 |
| 2022-05-31 | 4.94 |
| 2022-05-30 | 3.48 |
| 2022-05-27 | 1.54 |
| 2022-05-26 | -1.47 |
| 2022-05-25 | -1.08 |
| 2022-05-24 | -1.37 |
| 2022-05-23 | 0.08 |
| 2022-05-20 | 1.25 |
| 2022-05-19 | -1.57 |
| 2022-05-18 | 0.67 |
| 2022-05-17 | 0.57 |
| 2022-05-16 | -2.63 |
| 2022-05-13 | -2.92 |
| 2022-05-12 | -5.50 |
| 2022-05-11 | -3.12 |
| 2022-05-10 | -4.28 |
| 2022-05-06 | -2.25 |
| 2022-05-05 | 1.35 |
| 2022-05-04 | 1.83 |
| 2022-05-03 | 3.00 |
| 2022-04-29 | 3.00 |
| 2022-04-28 | -1.08 |
| 2022-04-27 | -2.63 |
| 2022-04-26 | -2.63 |
| 2022-04-25 | -2.54 |
| 2022-04-22 | 0.75 |
| 2022-04-21 | 0.94 |
| 2022-04-20 | 2.10 |
| 2022-04-19 | 2.59 |
| 2022-04-14 | 5.01 |
| 2022-04-13 | 4.33 |
| 2022-04-12 | 4.04 |
| 2022-04-11 | 3.55 |
| 2022-04-08 | 6.84 |
| 2022-04-07 | 6.46 |
| 2022-04-06 | 7.62 |
| 2022-04-04 | 9.74 |
| 2022-04-01 | 7.62 |
| 2022-03-31 | 7.71 |
| 2022-03-30 | 8.29 |
| 2022-03-29 | 6.94 |
| 2022-03-28 | 5.78 |
| 2022-03-25 | 4.33 |
| 2022-03-24 | 7.04 |
| 2022-03-23 | 7.91 |
| 2022-03-22 | 6.75 |
| 2022-03-21 | 3.46 |
| 2022-03-18 | 4.72 |
| 2022-03-17 | 4.81 |
| 2022-03-16 | -2.15 |
| 2022-03-15 | -9.84 |
| 2022-03-14 | -4.28 |
| 2022-03-11 | 0.56 |
| 2022-03-10 | 2.01 |
| 2022-03-09 | 0.46 |
| 2022-03-08 | 0.94 |
| 2022-03-07 | 2.59 |
| 2022-03-04 | 6.65 |
| 2022-03-03 | 9.45 |
| 2022-03-02 | 8.78 |
| 2022-03-01 | 10.61 |
| 2022-02-28 | 10.61 |
| 2022-02-25 | 10.81 |
| 2022-02-24 | 11.48 |
| 2022-02-23 | 15.06 |
| 2022-02-22 | 14.19 |
| 2022-02-21 | 17.67 |
| 2022-02-18 | 18.35 |
| 2022-02-17 | 20.48 |
| 2022-02-16 | 19.99 |
| 2022-02-15 | 18.25 |
| 2022-02-14 | 19.32 |
| 2022-02-11 | 20.96 |
| 2022-02-10 | 21.06 |
| 2022-02-09 | 20.67 |
| 2022-02-08 | 18.35 |
| 2022-02-07 | 19.32 |
| 2022-02-04 | 19.41 |
| 2022-01-31 | 15.93 |
| 2022-01-28 | 14.48 |
| 2022-01-27 | 15.64 |
| 2022-01-26 | 17.96 |
| 2022-01-25 | 17.96 |
| 2022-01-24 | 19.90 |
| 2022-01-21 | 21.15 |
| 2022-01-20 | 21.25 |
| 2022-01-19 | 17.09 |
| 2022-01-18 | 17.28 |
| 2022-01-17 | 17.67 |
| 2022-01-14 | 18.35 |
| 2022-01-13 | 18.74 |
| 2022-01-12 | 18.45 |
| 2022-01-11 | 15.35 |
| 2022-01-10 | 15.25 |
| 2022-01-07 | 14.29 |
| 2022-01-06 | 12.26 |
| 2022-01-05 | 11.39 |
| 2022-01-04 | 13.32 |
| 2022-01-03 | 13.13 |
| 2021-12-31 | 13.71 |
| 2021-12-30 | 12.55 |
| 2021-12-29 | 12.16 |
| 2021-12-28 | 13.22 |
| 2021-12-24 | 13.03 |
| 2021-12-23 | 12.84 |
| 2021-12-22 | 12.16 |
| 2021-12-21 | 11.68 |
| 2021-12-20 | 10.71 |
| 2021-12-17 | 12.84 |
| 2021-12-16 | 14.38 |
| 2021-12-15 | 14.00 |
| 2021-12-14 | 14.87 |
| 2021-12-13 | 16.70 |
| 2021-12-10 | 16.61 |
| 2021-12-09 | 17.86 |
| 2021-12-08 | 16.80 |
| 2021-12-07 | 16.70 |
| 2021-12-06 | 13.61 |
| 2021-12-03 | 15.64 |
| 2021-12-02 | 15.83 |
| 2021-12-01 | 15.25 |
| 2021-11-30 | 14.19 |
| 2021-11-29 | 16.70 |
| 2021-11-26 | 17.28 |
| 2021-11-25 | 20.48 |
| 2021-11-24 | 20.19 |
| 2021-11-23 | 19.99 |
| 2021-11-22 | 21.35 |
| 2021-11-19 | 21.73 |
| 2021-11-18 | 22.80 |
| 2021-11-17 | 24.63 |
| 2021-11-16 | 24.73 |
| 2021-11-15 | 23.57 |
| 2021-11-12 | 23.28 |
| 2021-11-11 | 22.99 |
| 2021-11-10 | 21.64 |
| 2021-11-09 | 20.67 |
| 2021-11-08 | 20.67 |
| 2021-11-05 | 21.25 |
| 2021-11-04 | 22.70 |
| 2021-11-03 | 21.64 |
| 2021-11-02 | 22.31 |
| 2021-11-01 | 22.31 |
| 2021-10-29 | 23.38 |
| 2021-10-28 | 23.96 |
| 2021-10-27 | 24.43 |
| 2021-10-26 | 26.32 |
| 2021-10-25 | 26.80 |
| 2021-10-22 | 26.70 |
| 2021-10-21 | 26.04 |
| 2021-10-20 | 26.99 |
| 2021-10-19 | 25.19 |
| 2021-10-18 | 23.58 |
| 2021-10-15 | 23.01 |
| 2021-10-12 | 21.21 |
| 2021-10-11 | 22.82 |
| 2021-10-08 | 20.64 |
| 2021-10-07 | 20.07 |
| 2021-10-06 | 16.57 |
| 2021-10-05 | 17.23 |
| 2021-10-04 | 17.04 |
| 2021-09-30 | 19.41 |
| 2021-09-29 | 19.88 |
| 2021-09-28 | 18.94 |
| 2021-09-27 | 17.52 |
| 2021-09-24 | 17.71 |
| 2021-09-23 | 19.22 |
| 2021-09-21 | 17.71 |
| 2021-09-20 | 17.23 |
| 2021-09-17 | 21.12 |
| 2021-09-16 | 20.07 |
| 2021-09-15 | 22.06 |
| 2021-09-14 | 23.86 |
| 2021-09-13 | 25.28 |
| 2021-09-10 | 27.08 |
| 2021-09-09 | 24.71 |
| 2021-09-08 | 27.37 |
| 2021-09-07 | 27.74 |
| 2021-09-06 | 26.70 |
| 2021-09-03 | 25.66 |
| 2021-09-02 | 26.42 |
| 2021-09-01 | 25.94 |
| 2021-08-31 | 25.09 |
| 2021-08-30 | 23.58 |
| 2021-08-27 | 22.91 |
| 2021-08-26 | 23.01 |
| 2021-08-25 | 24.34 |
| 2021-08-24 | 24.24 |
| 2021-08-23 | 21.59 |
| 2021-08-20 | 20.17 |
| 2021-08-19 | 22.35 |
| 2021-08-18 | 24.90 |
| 2021-08-17 | 24.34 |
| 2021-08-16 | 26.51 |
| 2021-08-13 | 27.37 |
| 2021-08-12 | 27.74 |
| 2021-08-11 | 28.50 |
| 2021-08-10 | 28.22 |
| 2021-08-09 | 26.70 |
| 2021-08-06 | 26.42 |
| 2021-08-05 | 26.51 |
| 2021-08-04 | 27.55 |
| 2021-08-03 | 26.32 |
| 2021-08-02 | 26.51 |
| 2021-07-30 | 25.57 |
| 2021-07-29 | 27.08 |
| 2021-07-28 | 23.29 |
| 2021-07-27 | 21.49 |
| 2021-07-26 | 26.42 |
| 2021-07-23 | 31.91 |
| 2021-07-22 | 33.71 |
| 2021-07-21 | 31.44 |
| 2021-07-20 | 31.44 |
| 2021-07-19 | 32.57 |
| 2021-07-16 | 35.41 |
| 2021-07-15 | 34.94 |
| 2021-07-14 | 33.99 |
| 2021-07-13 | 34.85 |
| 2021-07-12 | 33.05 |
| 2021-07-09 | 32.29 |
| 2021-07-08 | 31.34 |
| 2021-07-07 | 35.13 |
| 2021-07-06 | 35.23 |
| 2021-07-05 | 35.60 |
| 2021-07-02 | 36.08 |
| 2021-06-30 | 38.44 |
| 2021-06-29 | 39.30 |
| 2021-06-28 | 40.34 |
| 2021-06-25 | 40.24 |
| 2021-06-24 | 38.63 |
| 2021-06-23 | 38.35 |
| 2021-06-22 | 35.70 |
| 2021-06-21 | 36.65 |
| 2021-06-18 | 38.07 |
| 2021-06-17 | 36.74 |
| 2021-06-16 | 36.36 |
| 2021-06-15 | 37.31 |
| 2021-06-11 | 38.26 |
| 2021-06-10 | 37.69 |
| 2021-06-09 | 37.78 |
| 2021-06-08 | 37.88 |
| 2021-06-07 | 37.97 |
| 2021-06-04 | 38.44 |
| 2021-06-03 | 38.54 |
| 2021-06-02 | 40.05 |
| 2021-06-01 | 41.00 |
| 2021-05-31 | 39.20 |
| 2021-05-28 | 39.30 |
| 2021-05-27 | 39.11 |
| 2021-05-26 | 39.11 |
| 2021-05-25 | 38.16 |
| 2021-05-24 | 35.70 |
| 2021-05-21 | 35.60 |
| 2021-05-20 | 35.51 |
| 2021-05-18 | 36.27 |
| 2021-05-17 | 34.37 |
| 2021-05-14 | 33.52 |
| 2021-05-13 | 32.48 |
| 2021-05-12 | 34.47 |
| 2021-05-11 | 33.14 |
| 2021-05-10 | 36.08 |
| 2021-05-07 | 36.46 |
| 2021-05-06 | 36.27 |
| 2021-05-05 | 35.60 |
| 2021-05-04 | 36.27 |
| 2021-05-03 | 34.85 |
| 2021-04-30 | 36.36 |
| 2021-04-29 | 39.49 |
| 2021-04-28 | 37.69 |
| 2021-04-27 | 36.84 |
| 2021-04-26 | 37.12 |
| 2021-04-23 | 37.78 |
| 2021-04-22 | 36.09 |
| 2021-04-21 | 35.62 |
| 2021-04-20 | 37.78 |
| 2021-04-19 | 37.87 |
| 2021-04-16 | 37.22 |
| 2021-04-15 | 36.19 |
| 2021-04-14 | 37.03 |
| 2021-04-13 | 35.72 |
| 2021-04-12 | 34.40 |
| 2021-04-09 | 36.09 |
| 2021-04-08 | 37.41 |
| 2021-04-07 | 35.62 |
| 2021-04-01 | 36.84 |
| 2021-03-31 | 34.50 |
| 2021-03-30 | 35.25 |
| 2021-03-29 | 34.31 |
| 2021-03-26 | 34.03 |
| 2021-03-25 | 32.15 |
| 2021-03-24 | 31.96 |
| 2021-03-23 | 35.15 |
| 2021-03-22 | 36.56 |
| 2021-03-19 | 36.94 |
| 2021-03-18 | 39.19 |
| 2021-03-17 | 37.50 |
| 2021-03-16 | 37.31 |
| 2021-03-15 | 36.65 |
| 2021-03-12 | 36.09 |
| 2021-03-11 | 38.81 |
| 2021-03-10 | 36.75 |
| 2021-03-09 | 35.90 |
| 2021-03-08 | 34.87 |
| 2021-03-05 | 37.22 |
| 2021-03-04 | 38.06 |
| 2021-03-03 | 40.78 |
| 2021-03-02 | 37.22 |
| 2021-03-01 | 38.81 |
| 2021-02-26 | 37.12 |
| 2021-02-25 | 42.29 |
| 2021-02-24 | 40.22 |
| 2021-02-23 | 44.54 |
| 2021-02-22 | 43.22 |
| 2021-02-19 | 44.54 |
| 2021-02-18 | 44.44 |
| 2021-02-17 | 46.60 |
| 2021-02-16 | 45.01 |
| 2021-02-11 | 42.29 |
| 2021-02-10 | 42.00 |
| 2021-02-09 | 38.81 |
| 2021-02-08 | 38.44 |
| 2021-02-05 | 38.34 |
| 2021-02-04 | 37.22 |
| 2021-02-03 | 38.25 |
| 2021-02-02 | 38.06 |
| 2021-02-01 | 36.37 |
| 2021-01-29 | 33.56 |
| 2021-01-28 | 34.68 |
| 2021-01-27 | 38.25 |
| 2021-01-26 | 38.72 |
| 2021-01-25 | 42.10 |
| 2021-01-22 | 39.00 |
| 2021-01-21 | 41.07 |
| 2021-01-20 | 41.16 |
| 2021-01-19 | 39.85 |
| 2021-01-18 | 36.09 |
| 2021-01-15 | 35.06 |
| 2021-01-14 | 34.40 |
| 2021-01-13 | 33.28 |
| 2021-01-12 | 33.28 |
| 2021-01-11 | 31.96 |
| 2021-01-08 | 31.49 |
| 2021-01-07 | 29.99 |
| 2021-01-06 | 30.65 |
| 2021-01-05 | 30.18 |
| 2021-01-04 | 29.71 |
| 2020-12-31 | 28.58 |
| 2020-12-30 | 28.30 |
| 2020-12-29 | 25.49 |
| 2020-12-28 | 24.27 |
| 2020-12-24 | 24.83 |
| 2020-12-23 | 24.45 |
| 2020-12-22 | 23.42 |
| 2020-12-21 | 24.17 |
| 2020-12-18 | 24.83 |
| 2020-12-17 | 26.05 |
| 2020-12-16 | 25.20 |
| 2020-12-15 | 23.89 |
| 2020-12-14 | 24.73 |
| 2020-12-11 | 25.30 |
| 2020-12-10 | 24.83 |
| 2020-12-09 | 25.20 |
| 2020-12-08 | 24.17 |
| 2020-12-07 | 24.92 |
| 2020-12-04 | 26.61 |
| 2020-12-03 | 26.24 |
| 2020-12-02 | 25.20 |
| 2020-12-01 | 25.39 |
| 2020-11-30 | 24.64 |
| 2020-11-27 | 27.08 |
| 2020-11-26 | 26.42 |
| 2020-11-25 | 25.67 |
| 2020-11-24 | 25.49 |
| 2020-11-23 | 25.02 |
| 2020-11-20 | 24.73 |
| 2020-11-19 | 24.45 |
| 2020-11-18 | 25.20 |
| 2020-11-17 | 24.73 |
| 2020-11-16 | 24.55 |
| 2020-11-13 | 23.42 |
| 2020-11-12 | 23.61 |
| 2020-11-11 | 23.89 |
| 2020-11-10 | 23.89 |
| 2020-11-09 | 22.76 |
| 2020-11-06 | 21.45 |
| 2020-11-05 | 20.61 |
| 2020-11-04 | 17.32 |
| 2020-11-03 | 17.88 |
| 2020-11-02 | 15.44 |
| 2020-10-30 | 13.75 |
| 2020-10-29 | 16.01 |
| 2020-10-28 | 16.37 |
| 2020-10-27 | 16.65 |
| 2020-10-23 | 17.47 |
| 2020-10-22 | 16.83 |
| 2020-10-21 | 16.74 |
| 2020-10-20 | 15.82 |
| 2020-10-19 | 15.73 |
| 2020-10-16 | 15.18 |
| 2020-10-15 | 13.81 |
| 2020-10-14 | 16.19 |
| 2020-10-12 | 16.46 |
| 2020-10-09 | 14.18 |
| 2020-10-08 | 14.00 |
| 2020-10-07 | 14.54 |
| 2020-10-06 | 13.26 |
| 2020-10-05 | 12.08 |
| 2020-09-30 | 10.98 |
| 2020-09-29 | 10.06 |
| 2020-09-28 | 10.98 |
| 2020-09-25 | 9.97 |
| 2020-09-24 | 10.25 |
| 2020-09-23 | 12.08 |
| 2020-09-22 | 11.98 |
| 2020-09-21 | 12.99 |
| 2020-09-18 | 15.37 |
| 2020-09-17 | 14.82 |
| 2020-09-16 | 16.46 |
| 2020-09-15 | 16.65 |
| 2020-09-14 | 16.10 |
| 2020-09-11 | 15.46 |
| 2020-09-10 | 14.91 |
| 2020-09-09 | 15.37 |
| 2020-09-08 | 16.01 |
| 2020-09-07 | 16.28 |
| 2020-09-04 | 16.65 |
| 2020-09-03 | 17.56 |
| 2020-09-02 | 18.02 |
| 2020-09-01 | 18.29 |
| 2020-08-31 | 18.11 |
| 2020-08-28 | 19.39 |
| 2020-08-27 | 18.66 |
| 2020-08-26 | 19.39 |
| 2020-08-25 | 19.57 |
| 2020-08-24 | 19.66 |
| 2020-08-21 | 17.83 |
| 2020-08-20 | 16.28 |
| 2020-08-19 | 18.29 |
| 2020-08-18 | 18.93 |
| 2020-08-17 | 18.84 |
| 2020-08-14 | 18.02 |
| 2020-08-13 | 18.38 |
| 2020-08-12 | 18.29 |
| 2020-08-11 | 16.83 |
| 2020-08-10 | 14.73 |
| 2020-08-07 | 15.09 |
| 2020-08-06 | 17.01 |
| 2020-08-05 | 17.93 |
| 2020-08-04 | 17.10 |
| 2020-08-03 | 14.82 |
| 2020-07-31 | 15.46 |
| 2020-07-30 | 15.82 |
| 2020-07-29 | 16.65 |
| 2020-07-28 | 16.37 |
| 2020-07-27 | 15.91 |
| 2020-07-24 | 15.91 |
| 2020-07-23 | 18.38 |
| 2020-07-22 | 17.38 |
| 2020-07-21 | 20.12 |
| 2020-07-20 | 17.56 |
| 2020-07-17 | 17.93 |
| 2020-07-16 | 17.29 |
| 2020-07-15 | 19.66 |
| 2020-07-14 | 19.57 |
| 2020-07-13 | 21.03 |
| 2020-07-10 | 20.39 |
| 2020-07-09 | 22.86 |
| 2020-07-08 | 22.22 |
| 2020-07-07 | 21.77 |
| 2020-07-06 | 23.14 |
| 2020-07-03 | 18.47 |
| 2020-07-02 | 17.47 |
| 2020-06-30 | 13.81 |
| 2020-06-29 | 13.17 |
| 2020-06-26 | 14.27 |
| 2020-06-24 | 15.37 |
| 2020-06-23 | 15.91 |
| 2020-06-22 | 14.27 |
| 2020-06-19 | 14.54 |
| 2020-06-18 | 13.72 |
| 2020-06-17 | 13.81 |
| 2020-06-16 | 13.36 |
| 2020-06-15 | 10.61 |
| 2020-06-12 | 12.90 |
| 2020-06-11 | 13.63 |
| 2020-06-10 | 16.37 |
| 2020-06-09 | 16.28 |
| 2020-06-08 | 14.91 |
| 2020-06-05 | 14.91 |
| 2020-06-04 | 12.99 |
| 2020-06-03 | 12.81 |
| 2020-06-02 | 10.89 |
| 2020-06-01 | 9.61 |
| 2020-05-29 | 6.04 |
| 2020-05-28 | 6.73 |
| 2020-05-27 | 7.41 |
| 2020-05-26 | 8.10 |
| 2020-05-25 | 5.81 |
| 2020-05-22 | 5.81 |
| 2020-05-21 | 11.76 |
| 2020-05-20 | 12.67 |
| 2020-05-19 | 12.44 |
| 2020-05-18 | 10.61 |
| 2020-05-15 | 9.70 |
| 2020-05-14 | 9.70 |
| 2020-05-13 | 11.30 |
| 2020-05-12 | 11.76 |
| 2020-05-11 | 13.36 |
| 2020-05-08 | 11.53 |
| 2020-05-07 | 10.38 |
| 2020-05-06 | 11.30 |
| 2020-05-05 | 9.70 |
| 2020-05-04 | 8.56 |
| 2020-04-29 | 13.13 |
| 2020-04-28 | 13.13 |
| 2020-04-27 | 11.57 |
| 2020-04-24 | 9.52 |
| 2020-04-23 | 9.98 |
| 2020-04-22 | 9.75 |
| 2020-04-21 | 9.30 |
| 2020-04-20 | 12.03 |
| 2020-04-17 | 11.80 |
| 2020-04-16 | 10.43 |
| 2020-04-15 | 10.66 |
| 2020-04-14 | 12.48 |
| 2020-04-09 | 11.57 |
| 2020-04-08 | 10.21 |
| 2020-04-07 | 11.57 |
| 2020-04-06 | 9.07 |
| 2020-04-03 | 6.79 |
| 2020-04-02 | 7.02 |
| 2020-04-01 | 6.11 |
| 2020-03-31 | 8.61 |
| 2020-03-30 | 6.56 |
| 2020-03-27 | 8.16 |
| 2020-03-26 | 7.47 |
| 2020-03-25 | 8.38 |
| 2020-03-24 | 4.97 |
| 2020-03-23 | 0.19 |
| 2020-03-20 | 5.20 |
| 2020-03-19 | 0.19 |
| 2020-03-18 | 3.15 |
| 2020-03-17 | 7.47 |
| 2020-03-16 | 7.02 |
| 2020-03-13 | 10.89 |
| 2020-03-12 | 12.26 |
| 2020-03-11 | 16.58 |
| 2020-03-10 | 17.04 |
| 2020-03-09 | 15.90 |
| 2020-03-06 | 20.68 |
| 2020-03-05 | 23.19 |
| 2020-03-04 | 20.91 |
| 2020-03-03 | 21.14 |
| 2020-03-02 | 21.36 |
| 2020-02-28 | 20.45 |
| 2020-02-27 | 23.64 |
| 2020-02-26 | 22.73 |
| 2020-02-25 | 23.41 |
| 2020-02-24 | 23.19 |
| 2020-02-21 | 25.23 |
| 2020-02-20 | 26.37 |
| 2020-02-19 | 26.83 |
| 2020-02-18 | 26.15 |
| 2020-02-17 | 28.19 |
| 2020-02-14 | 27.51 |
| 2020-02-13 | 27.28 |
| 2020-02-12 | 27.74 |
| 2020-02-11 | 26.37 |
| 2020-02-10 | 24.78 |
| 2020-02-07 | 25.46 |
| 2020-02-06 | 26.15 |
| 2020-02-05 | 22.73 |
| 2020-02-04 | 22.27 |
| 2020-02-03 | 20.68 |
| 2020-01-31 | 20.68 |
| 2020-01-30 | 21.36 |
| 2020-01-29 | 24.32 |
| 2020-01-24 | 27.97 |
| 2020-01-23 | 27.51 |
| 2020-01-22 | 30.02 |
| 2020-01-21 | 28.19 |
| 2020-01-20 | 31.84 |
| 2020-01-17 | 32.98 |
| 2020-01-16 | 32.07 |
| 2020-01-15 | 31.84 |
| 2020-01-14 | 32.29 |
| 2020-01-13 | 32.75 |
| 2020-01-10 | 31.15 |
| 2020-01-09 | 31.15 |
| 2020-01-08 | 28.65 |
| 2020-01-07 | 29.56 |
| 2020-01-06 | 29.56 |
| 2020-01-03 | 30.47 |
| 2020-01-02 | 30.70 |
| 2019-12-31 | 29.56 |
| 2019-12-30 | 30.02 |
| 2019-12-27 | 29.33 |
| 2019-12-24 | 27.51 |
| 2019-12-23 | 27.97 |
| 2019-12-20 | 28.19 |
| 2019-12-19 | 27.51 |
| 2019-12-18 | 27.74 |
| 2019-12-17 | 27.51 |
| 2019-12-16 | 26.15 |
| 2019-12-13 | 26.83 |
| 2019-12-12 | 23.87 |
| 2019-12-11 | 22.05 |
| 2019-12-10 | 21.14 |
| 2019-12-09 | 21.59 |
| 2019-12-06 | 21.36 |
| 2019-12-05 | 20.45 |
| 2019-12-04 | 19.54 |
| 2019-12-03 | 20.91 |
| 2019-12-02 | 21.36 |
| 2019-11-29 | 20.68 |
| 2019-11-28 | 23.19 |
| 2019-11-27 | 23.64 |
| 2019-11-26 | 23.41 |
| 2019-11-25 | 23.64 |
| 2019-11-22 | 21.82 |
| 2019-11-21 | 21.14 |
| 2019-11-20 | 23.19 |
| 2019-11-19 | 24.10 |
| 2019-11-18 | 22.05 |
| 2019-11-15 | 20.68 |
| 2019-11-14 | 20.91 |
| 2019-11-13 | 21.59 |
| 2019-11-12 | 23.87 |
| 2019-11-11 | 23.41 |
| 2019-11-08 | 26.60 |
| 2019-11-07 | 27.51 |
| 2019-11-06 | 26.83 |
| 2019-11-05 | 26.83 |
| 2019-11-04 | 26.37 |
| 2019-11-01 | 24.32 |
| 2019-10-31 | 23.19 |
| 2019-10-30 | 22.14 |
| 2019-10-29 | 22.80 |
| 2019-10-28 | 23.02 |
| 2019-10-25 | 22.36 |
| 2019-10-24 | 22.36 |
| 2019-10-23 | 21.70 |
| 2019-10-22 | 22.58 |
| 2019-10-21 | 22.14 |
| 2019-10-18 | 22.36 |
| 2019-10-17 | 23.02 |
| 2019-10-16 | 21.92 |
| 2019-10-15 | 21.25 |
| 2019-10-14 | 21.47 |
| 2019-10-11 | 20.81 |
| 2019-10-10 | 17.71 |
| 2019-10-09 | 17.71 |
| 2019-10-08 | 18.60 |
| 2019-10-04 | 18.16 |
| 2019-10-03 | 19.48 |
| 2019-10-02 | 19.04 |
| 2019-09-30 | 19.26 |
| 2019-09-27 | 18.82 |
| 2019-09-26 | 19.04 |
| 2019-09-25 | 18.82 |
| 2019-09-24 | 20.37 |
| 2019-09-23 | 19.93 |
| 2019-09-20 | 21.03 |
| 2019-09-19 | 21.03 |
| 2019-09-18 | 22.36 |
| 2019-09-17 | 22.36 |
| 2019-09-16 | 23.69 |
| 2019-09-13 | 24.79 |
| 2019-09-12 | 23.69 |
| 2019-09-11 | 23.69 |
| 2019-09-10 | 21.92 |
| 2019-09-09 | 21.92 |
| 2019-09-06 | 21.47 |
| 2019-09-05 | 21.25 |
| 2019-09-04 | 20.81 |
| 2019-09-03 | 16.39 |
| 2019-09-02 | 16.83 |
| 2019-08-30 | 17.27 |
| 2019-08-29 | 17.05 |
| 2019-08-28 | 16.61 |
| 2019-08-27 | 16.83 |
| 2019-08-26 | 17.05 |
| 2019-08-23 | 19.04 |
| 2019-08-22 | 18.60 |
| 2019-08-21 | 19.48 |
| 2019-08-20 | 19.48 |
| 2019-08-19 | 19.26 |
| 2019-08-16 | 17.27 |
| 2019-08-15 | 15.94 |
| 2019-08-14 | 14.84 |
| 2019-08-13 | 15.06 |
| 2019-08-12 | 17.27 |
| 2019-08-09 | 17.93 |
| 2019-08-08 | 18.82 |
| 2019-08-07 | 18.38 |
| 2019-08-06 | 18.38 |
| 2019-08-05 | 18.82 |
| 2019-08-02 | 22.14 |
| 2019-08-01 | 25.24 |
| 2019-07-31 | 26.12 |
| 2019-07-30 | 27.67 |
| 2019-07-29 | 27.45 |
| 2019-07-26 | 28.55 |
| 2019-07-25 | 29.66 |
| 2019-07-24 | 29.22 |
| 2019-07-23 | 29.00 |
| 2019-07-22 | 28.33 |
| 2019-07-19 | 30.32 |
| 2019-07-18 | 29.00 |
| 2019-07-17 | 29.66 |
| 2019-07-16 | 29.66 |
| 2019-07-15 | 29.44 |
| 2019-07-12 | 29.22 |
| 2019-07-11 | 28.78 |
| 2019-07-10 | 27.89 |
| 2019-07-09 | 27.45 |
| 2019-07-08 | 28.33 |
| 2019-07-05 | 30.55 |
| 2019-07-04 | 30.77 |
| 2019-07-03 | 30.77 |
| 2019-07-02 | 30.99 |
| 2019-06-28 | 28.78 |
| 2019-06-27 | 29.22 |
| 2019-06-26 | 27.23 |
| 2019-06-25 | 27.01 |
| 2019-06-24 | 28.33 |
| 2019-06-21 | 28.33 |
| 2019-06-20 | 28.78 |
| 2019-06-19 | 26.78 |
| 2019-06-18 | 23.69 |
| 2019-06-17 | 22.80 |
| 2019-06-14 | 22.14 |
| 2019-06-13 | 23.02 |
| 2019-06-12 | 23.02 |
| 2019-06-11 | 25.01 |
| 2019-06-10 | 24.13 |
| 2019-06-06 | 21.25 |
| 2019-06-05 | 21.25 |
| 2019-06-04 | 20.37 |
| 2019-06-03 | 20.81 |
| 2019-05-31 | 21.03 |
| 2019-05-30 | 21.92 |
| 2019-05-29 | 22.36 |
| 2019-05-28 | 22.80 |
| 2019-05-27 | 22.36 |
| 2019-05-24 | 22.80 |
| 2019-05-23 | 22.36 |
| 2019-05-22 | 23.69 |
| 2019-05-21 | 23.91 |
| 2019-05-20 | 24.13 |
| 2019-05-17 | 24.79 |
| 2019-05-16 | 25.90 |
| 2019-05-15 | 25.68 |
| 2019-05-14 | 25.24 |
| 2019-05-10 | 27.01 |
| 2019-05-09 | 26.12 |
| 2019-05-08 | 29.00 |
| 2019-05-07 | 30.55 |
| 2019-05-06 | 30.10 |
| 2019-05-03 | 33.86 |
| 2019-05-02 | 33.20 |
| 2019-04-30 | 32.09 |
| 2019-04-29 | 33.20 |
| 2019-04-26 | 31.65 |
| 2019-04-25 | 31.65 |
| 2019-04-24 | 32.53 |
| 2019-04-23 | 33.19 |
| 2019-04-18 | 33.19 |
| 2019-04-17 | 34.07 |
| 2019-04-16 | 34.07 |
| 2019-04-15 | 32.53 |
| 2019-04-12 | 32.97 |
| 2019-04-11 | 32.75 |
| 2019-04-10 | 34.07 |
| 2019-04-09 | 34.29 |
| 2019-04-08 | 33.85 |
| 2019-04-04 | 33.41 |
| 2019-04-03 | 33.19 |
| 2019-04-02 | 31.87 |
| 2019-04-01 | 31.65 |
| 2019-03-29 | 29.45 |
| 2019-03-28 | 27.91 |
| 2019-03-27 | 28.13 |
| 2019-03-26 | 27.03 |
| 2019-03-25 | 27.03 |
| 2019-03-22 | 29.45 |
| 2019-03-21 | 29.45 |
| 2019-03-20 | 30.55 |
| 2019-03-19 | 31.21 |
| 2019-03-18 | 30.77 |
| 2019-03-15 | 29.45 |
| 2019-03-14 | 28.57 |
| 2019-03-13 | 28.13 |
| 2019-03-12 | 29.01 |
| 2019-03-11 | 26.81 |
| 2019-03-08 | 25.49 |
| 2019-03-07 | 27.69 |
| 2019-03-06 | 29.01 |
| 2019-03-05 | 28.79 |
| 2019-03-04 | 28.57 |
| 2019-03-01 | 28.13 |
| 2019-02-28 | 27.25 |
| 2019-02-27 | 27.91 |
| 2019-02-26 | 27.91 |
| 2019-02-25 | 28.79 |
| 2019-02-22 | 28.13 |
| 2019-02-21 | 27.25 |
| 2019-02-20 | 26.59 |
| 2019-02-19 | 25.49 |
| 2019-02-18 | 25.93 |
| 2019-02-15 | 23.73 |
| 2019-02-14 | 26.15 |
| 2019-02-13 | 26.37 |
| 2019-02-12 | 25.05 |
| 2019-02-11 | 24.83 |
| 2019-02-08 | 23.95 |
| 2019-02-04 | 23.95 |
| 2019-02-01 | 23.73 |
| 2019-01-31 | 23.95 |
| 2019-01-30 | 22.41 |
| 2019-01-29 | 21.97 |
| 2019-01-28 | 22.19 |
| 2019-01-25 | 22.41 |
| 2019-01-24 | 20.20 |
| 2019-01-23 | 19.76 |
| 2019-01-22 | 19.54 |
| 2019-01-21 | 20.42 |
| 2019-01-18 | 19.98 |
| 2019-01-17 | 18.88 |
| 2019-01-16 | 19.32 |
| 2019-01-15 | 18.88 |
| 2019-01-14 | 16.46 |
| 2019-01-11 | 18.00 |
| 2019-01-10 | 17.78 |
| 2019-01-09 | 17.34 |
| 2019-01-08 | 14.48 |
| 2019-01-07 | 14.70 |
| 2019-01-04 | 13.60 |
| 2019-01-03 | 11.18 |
| 2019-01-02 | 11.18 |
| 2018-12-31 | 14.70 |
| 2018-12-28 | 12.94 |
| 2018-12-27 | 12.72 |
| 2018-12-24 | 13.82 |
| 2018-12-21 | 14.26 |
| 2018-12-20 | 13.82 |
| 2018-12-19 | 14.70 |
| 2018-12-18 | 14.48 |
| 2018-12-17 | 16.02 |
| 2018-12-14 | 15.80 |
| 2018-12-13 | 18.00 |
| 2018-12-12 | 16.68 |
| 2018-12-11 | 14.26 |
| 2018-12-10 | 14.48 |
| 2018-12-07 | 15.36 |
| 2018-12-06 | 16.02 |
| 2018-12-05 | 18.88 |
| 2018-12-04 | 20.86 |
| 2018-12-03 | 20.64 |
| 2018-11-30 | 17.56 |
| 2018-11-29 | 17.34 |
| 2018-11-28 | 18.00 |
| 2018-11-27 | 16.46 |
| 2018-11-26 | 16.90 |
| 2018-11-23 | 15.14 |
| 2018-11-22 | 15.36 |
| 2018-11-21 | 15.14 |
| 2018-11-20 | 14.70 |
| 2018-11-19 | 16.46 |
| 2018-11-16 | 15.80 |
| 2018-11-15 | 15.80 |
| 2018-11-14 | 13.82 |
| 2018-11-13 | 14.48 |
| 2018-11-12 | 13.60 |
| 2018-11-09 | 13.38 |
| 2018-11-08 | 16.24 |
| 2018-11-07 | 15.80 |
| 2018-11-06 | 15.58 |
| 2018-11-05 | 14.70 |
| 2018-11-02 | 17.12 |
| 2018-11-01 | 12.28 |
| 2018-10-31 | 10.30 |
| 2018-10-30 | 9.24 |
| 2018-10-29 | 10.09 |
| 2018-10-26 | 9.45 |
| 2018-10-25 | 10.95 |
| 2018-10-24 | 12.01 |
| 2018-10-23 | 12.23 |
| 2018-10-22 | 15.64 |
| 2018-10-19 | 13.08 |
| 2018-10-18 | 12.44 |
| 2018-10-16 | 12.65 |
| 2018-10-15 | 12.44 |
| 2018-10-12 | 13.93 |
| 2018-10-11 | 11.59 |
| 2018-10-10 | 15.85 |
| 2018-10-09 | 15.64 |
| 2018-10-08 | 15.85 |
| 2018-10-05 | 17.35 |
| 2018-10-04 | 17.56 |
| 2018-10-03 | 19.27 |
| 2018-10-02 | 19.48 |
| 2018-09-28 | 22.26 |
| 2018-09-27 | 22.04 |
| 2018-09-26 | 22.47 |
| 2018-09-24 | 20.98 |
| 2018-09-21 | 23.11 |
| 2018-09-20 | 20.98 |
| 2018-09-19 | 20.55 |
| 2018-09-18 | 19.27 |
| 2018-09-17 | 18.63 |
| 2018-09-14 | 20.12 |
| 2018-09-13 | 19.06 |
| 2018-09-12 | 16.49 |
| 2018-09-11 | 16.49 |
| 2018-09-10 | 17.56 |
| 2018-09-07 | 18.63 |
| 2018-09-06 | 19.06 |
| 2018-09-05 | 19.70 |
| 2018-09-04 | 23.11 |
| 2018-09-03 | 21.83 |
| 2018-08-31 | 22.26 |
| 2018-08-30 | 23.54 |
| 2018-08-29 | 24.60 |
| 2018-08-28 | 24.39 |
| 2018-08-27 | 23.96 |
| 2018-08-24 | 21.19 |
| 2018-08-23 | 21.40 |
| 2018-08-22 | 22.26 |
| 2018-08-21 | 21.62 |
| 2018-08-20 | 20.98 |
| 2018-08-17 | 19.27 |
| 2018-08-16 | 19.06 |
| 2018-08-15 | 19.48 |
| 2018-08-14 | 21.62 |
| 2018-08-13 | 22.26 |
| 2018-08-10 | 23.75 |
| 2018-08-09 | 25.03 |
| 2018-08-08 | 23.96 |
| 2018-08-07 | 23.54 |
| 2018-08-06 | 21.83 |
| 2018-08-03 | 20.98 |
| 2018-08-02 | 21.19 |
| 2018-08-01 | 23.75 |
| 2018-07-31 | 25.03 |
| 2018-07-30 | 25.46 |
| 2018-07-27 | 25.67 |
| 2018-07-26 | 25.67 |
| 2018-07-25 | 26.74 |
| 2018-07-24 | 25.46 |
| 2018-07-23 | 23.75 |
| 2018-07-20 | 23.54 |
| 2018-07-19 | 22.47 |
| 2018-07-18 | 22.90 |
| 2018-07-17 | 23.54 |
| 2018-07-16 | 24.82 |
| 2018-07-13 | 24.82 |
| 2018-07-12 | 24.60 |
| 2018-07-11 | 23.75 |
| 2018-07-10 | 25.46 |
| 2018-07-09 | 25.67 |
| 2018-07-06 | 23.32 |
| 2018-07-05 | 22.90 |
| 2018-07-04 | 22.68 |
| 2018-07-03 | 24.18 |
| 2018-06-29 | 25.67 |
| 2018-06-28 | 23.75 |
| 2018-06-27 | 23.11 |
| 2018-06-26 | 25.46 |
| 2018-06-25 | 25.88 |
| 2018-06-22 | 27.38 |
| 2018-06-21 | 26.95 |
| 2018-06-20 | 29.08 |
| 2018-06-19 | 28.02 |
| 2018-06-15 | 31.22 |
| 2018-06-14 | 32.07 |
| 2018-06-13 | 33.14 |
| 2018-06-12 | 34.84 |
| 2018-06-11 | 34.63 |
| 2018-06-08 | 33.78 |
| 2018-06-07 | 36.34 |
| 2018-06-06 | 35.27 |
| 2018-06-05 | 34.42 |
| 2018-06-04 | 33.99 |
| 2018-06-01 | 32.07 |
| 2018-05-31 | 32.07 |
| 2018-05-30 | 29.72 |
| 2018-05-29 | 31.86 |
| 2018-05-28 | 33.14 |
| 2018-05-25 | 32.50 |
| 2018-05-24 | 32.71 |
| 2018-05-23 | 32.28 |
| 2018-05-21 | 34.84 |
| 2018-05-18 | 33.78 |
| 2018-05-17 | 33.35 |
| 2018-05-16 | 33.78 |
| 2018-05-15 | 34.20 |
| 2018-05-14 | 35.48 |
| 2018-05-11 | 33.56 |
| 2018-05-10 | 32.28 |
| 2018-05-09 | 31.22 |
| 2018-05-08 | 30.79 |
| 2018-05-07 | 28.87 |
| 2018-05-04 | 28.44 |
| 2018-05-03 | 29.94 |
| 2018-05-02 | 31.64 |
| 2018-04-30 | 32.50 |
| 2018-04-27 | 29.72 |
| 2018-04-26 | 28.83 |
| 2018-04-25 | 30.10 |
| 2018-04-24 | 31.37 |
| 2018-04-23 | 29.68 |
| 2018-04-20 | 30.31 |
| 2018-04-19 | 32.01 |
| 2018-04-18 | 30.10 |
| 2018-04-17 | 28.83 |
| 2018-04-16 | 29.89 |
| 2018-04-13 | 32.22 |
| 2018-04-12 | 32.44 |
| 2018-04-11 | 32.65 |
| 2018-04-10 | 31.80 |
| 2018-04-09 | 29.89 |
| 2018-04-06 | 27.77 |
| 2018-04-04 | 26.28 |
| 2018-04-03 | 29.68 |
| 2018-03-29 | 29.04 |
| 2018-03-28 | 28.83 |
| 2018-03-27 | 32.01 |
| 2018-03-26 | 31.16 |
| 2018-03-23 | 29.68 |
| 2018-03-22 | 33.28 |
| 2018-03-21 | 34.56 |
| 2018-03-20 | 35.41 |
| 2018-03-19 | 35.19 |
| 2018-03-16 | 34.98 |
| 2018-03-15 | 35.19 |
| 2018-03-14 | 34.98 |
| 2018-03-13 | 35.41 |
| 2018-03-12 | 35.19 |
| 2018-03-09 | 32.86 |
| 2018-03-08 | 31.59 |
| 2018-03-07 | 29.46 |
| 2018-03-06 | 30.74 |
| 2018-03-05 | 28.19 |
| 2018-03-02 | 31.16 |
| 2018-03-01 | 32.86 |
| 2018-02-28 | 32.01 |
| 2018-02-27 | 33.92 |
| 2018-02-26 | 34.98 |
| 2018-02-23 | 33.71 |
| 2018-02-22 | 32.44 |
| 2018-02-21 | 34.35 |
| 2018-02-20 | 31.80 |
| 2018-02-15 | 32.65 |
| 2018-02-14 | 30.31 |
| 2018-02-13 | 27.77 |
| 2018-02-12 | 25.86 |
| 2018-02-09 | 25.86 |
| 2018-02-08 | 29.89 |
| 2018-02-07 | 29.25 |
| 2018-02-06 | 30.95 |
| 2018-02-05 | 37.53 |
| 2018-02-02 | 39.23 |
| 2018-02-01 | 39.44 |
| 2018-01-31 | 40.50 |
| 2018-01-30 | 39.44 |
| 2018-01-29 | 40.71 |
| 2018-01-26 | 41.56 |
| 2018-01-25 | 39.65 |
| 2018-01-24 | 40.71 |
| 2018-01-23 | 40.50 |
| 2018-01-22 | 37.95 |
| 2018-01-19 | 37.53 |
| 2018-01-18 | 37.10 |
| 2018-01-17 | 36.26 |
| 2018-01-16 | 36.04 |
| 2018-01-15 | 33.92 |
| 2018-01-12 | 33.71 |
| 2018-01-11 | 32.65 |
| 2018-01-10 | 32.65 |
| 2018-01-09 | 32.44 |
| 2018-01-08 | 31.80 |
| 2018-01-05 | 31.37 |
| 2018-01-04 | 31.16 |
| 2018-01-03 | 30.31 |
| 2018-01-02 | 30.10 |
| 2017-12-29 | 27.55 |
| 2017-12-28 | 27.55 |
| 2017-12-27 | 26.49 |
| 2017-12-22 | 26.07 |
| 2017-12-21 | 25.43 |
| 2017-12-20 | 25.01 |
| 2017-12-19 | 24.79 |
| 2017-12-18 | 24.16 |
| 2017-12-15 | 23.31 |
| 2017-12-14 | 24.37 |
| 2017-12-13 | 25.01 |
| 2017-12-12 | 23.10 |
| 2017-12-11 | 23.73 |
| 2017-12-08 | 22.46 |
| 2017-12-07 | 20.97 |
| 2017-12-06 | 20.55 |
| 2017-12-05 | 23.31 |
| 2017-12-04 | 24.58 |
| 2017-12-01 | 24.37 |
| 2017-11-30 | 25.01 |
| 2017-11-29 | 26.70 |
| 2017-11-28 | 26.70 |
| 2017-11-27 | 26.92 |
| 2017-11-24 | 27.55 |
| 2017-11-23 | 26.92 |
| 2017-11-22 | 28.40 |
| 2017-11-21 | 27.13 |
| 2017-11-20 | 24.58 |
| 2017-11-17 | 24.58 |
| 2017-11-16 | 23.95 |
| 2017-11-15 | 23.52 |
| 2017-11-14 | 24.79 |
| 2017-11-13 | 24.79 |
| 2017-11-10 | 24.58 |
| 2017-11-09 | 24.37 |
| 2017-11-08 | 23.73 |
| 2017-11-07 | 23.95 |
| 2017-11-06 | 22.25 |
| 2017-11-03 | 22.25 |
| 2017-11-02 | 21.61 |
| 2017-11-01 | 22.04 |
| 2017-10-31 | 20.76 |
| 2017-10-30 | 21.06 |
| 2017-10-27 | 21.27 |
| 2017-10-26 | 20.44 |
| 2017-10-25 | 20.85 |
| 2017-10-24 | 20.44 |
| 2017-10-23 | 20.85 |
| 2017-10-20 | 21.68 |
| 2017-10-19 | 20.44 |
| 2017-10-18 | 22.51 |
| 2017-10-17 | 22.51 |
| 2017-10-16 | 22.30 |
| 2017-10-13 | 21.47 |
| 2017-10-12 | 21.47 |
| 2017-10-11 | 20.85 |
| 2017-10-10 | 21.47 |
| 2017-10-09 | 20.85 |
| 2017-10-06 | 21.27 |
| 2017-10-04 | 20.85 |
| 2017-10-03 | 20.03 |
| 2017-09-29 | 17.34 |
| 2017-09-28 | 16.93 |
| 2017-09-27 | 18.17 |
| 2017-09-26 | 17.75 |
| 2017-09-25 | 17.55 |
| 2017-09-22 | 18.79 |
| 2017-09-21 | 19.82 |
| 2017-09-20 | 19.82 |
| 2017-09-19 | 19.61 |
| 2017-09-18 | 19.82 |
| 2017-09-15 | 18.58 |
| 2017-09-14 | 18.58 |
| 2017-09-13 | 18.79 |
| 2017-09-12 | 19.20 |
| 2017-09-11 | 19.20 |
| 2017-09-08 | 17.96 |
| 2017-09-07 | 17.34 |
| 2017-09-06 | 17.55 |
| 2017-09-05 | 18.17 |
| 2017-09-04 | 18.17 |
| 2017-09-01 | 18.79 |
| 2017-08-31 | 18.79 |
| 2017-08-30 | 19.20 |
| 2017-08-29 | 17.75 |
| 2017-08-28 | 18.37 |
| 2017-08-25 | 17.96 |
| 2017-08-24 | 16.51 |
| 2017-08-22 | 16.31 |
| 2017-08-21 | 15.27 |
| 2017-08-18 | 14.66 |
| 2017-08-17 | 15.89 |
| 2017-08-16 | 16.10 |
| 2017-08-15 | 15.07 |
| 2017-08-14 | 15.27 |
| 2017-08-11 | 14.24 |
| 2017-08-10 | 16.31 |
| 2017-08-09 | 17.55 |
| 2017-08-08 | 17.96 |
| 2017-08-07 | 17.13 |
| 2017-08-04 | 16.72 |
| 2017-08-03 | 16.72 |
| 2017-08-02 | 16.72 |
| 2017-08-01 | 16.51 |
| 2017-07-31 | 15.27 |
| 2017-07-28 | 14.24 |
| 2017-07-27 | 14.86 |
| 2017-07-26 | 14.04 |
| 2017-07-25 | 13.62 |
| 2017-07-24 | 13.83 |
| 2017-07-21 | 13.21 |
| 2017-07-20 | 13.00 |
| 2017-07-19 | 12.80 |
| 2017-07-18 | 12.18 |
| 2017-07-17 | 12.18 |
| 2017-07-14 | 11.76 |
| 2017-07-13 | 11.56 |
| 2017-07-12 | 10.32 |
| 2017-07-11 | 9.70 |
| 2017-07-10 | 8.04 |
| 2017-07-07 | 7.42 |
| 2017-07-06 | 8.04 |
| 2017-07-05 | 7.84 |
| 2017-07-04 | 7.42 |
| 2017-07-03 | 8.46 |
| 2017-06-30 | 8.46 |
| 2017-06-29 | 8.87 |
| 2017-06-28 | 8.25 |
| 2017-06-27 | 8.46 |
| 2017-06-26 | 8.66 |
| 2017-06-23 | 8.25 |
| 2017-06-22 | 8.04 |
| 2017-06-21 | 7.63 |
| 2017-06-20 | 8.25 |
| 2017-06-19 | 8.66 |
| 2017-06-16 | 7.42 |
| 2017-06-15 | 7.22 |
| 2017-06-14 | 8.46 |
| 2017-06-13 | 8.46 |
| 2017-06-12 | 8.04 |
| 2017-06-09 | 9.08 |
| 2017-06-08 | 9.08 |
| 2017-06-07 | 8.66 |
| 2017-06-06 | 8.66 |
| 2017-06-05 | 8.25 |
| 2017-06-02 | 8.46 |
| 2017-06-01 | 7.42 |
| 2017-05-31 | 7.42 |
| 2017-05-29 | 7.42 |
| 2017-05-26 | 7.01 |
| 2017-05-25 | 6.80 |
| 2017-05-24 | 5.98 |
| 2017-05-23 | 6.19 |
| 2017-05-22 | 5.98 |
| 2017-05-19 | 5.15 |
| 2017-05-18 | 4.95 |
| 2017-05-17 | 5.77 |
| 2017-05-16 | 5.77 |
| 2017-05-15 | 5.77 |
| 2017-05-12 | 4.74 |
| 2017-05-11 | 4.53 |
| 2017-05-10 | 3.91 |
| 2017-05-09 | 3.50 |
| 2017-05-08 | 2.26 |
| 2017-05-05 | 1.85 |
| 2017-05-04 | 2.88 |
| 2017-05-02 | 2.47 |
| 2017-04-28 | 2.47 |
| 2017-04-27 | 2.67 |
| 2017-04-26 | 2.05 |
| 2017-04-25 | 1.64 |
| 2017-04-24 | 0.41 |
| 2017-04-21 | -0.21 |
| 2017-04-20 | 0.00 |
| 2017-04-19 | -0.82 |
| 2017-04-18 | -0.82 |
| 2017-04-13 | 0.82 |
| 2017-04-12 | 1.03 |
| 2017-04-11 | 0.21 |
| 2017-04-10 | 0.82 |
| 2017-04-07 | 0.82 |
| 2017-04-06 | 0.82 |
| 2017-04-05 | 1.23 |
| 2017-04-03 | 0.62 |
| 2017-03-31 | 0.41 |
| 2017-03-30 | 1.03 |
| 2017-03-29 | 1.23 |
| 2017-03-28 | 1.23 |
| 2017-03-27 | 0.62 |
| 2017-03-24 | 1.44 |
| 2017-03-23 | 1.03 |
| 2017-03-22 | 1.03 |
| 2017-03-21 | 2.05 |
| 2017-03-20 | 1.64 |
| 2017-03-17 | 1.03 |
| 2017-03-16 | 0.82 |
| 2017-03-15 | -1.03 |
| 2017-03-14 | -1.03 |
| 2017-03-13 | -1.03 |
| 2017-03-10 | -2.05 |
| 2017-03-09 | -2.26 |
| 2017-03-08 | -1.44 |
| 2017-03-07 | -1.64 |
| 2017-03-06 | -2.05 |
| 2017-03-03 | -2.05 |
| 2017-03-02 | -1.64 |
| 2017-03-01 | -1.23 |
| 2017-02-28 | -1.23 |
| 2017-02-27 | -0.41 |
| 2017-02-24 | -0.21 |
| 2017-02-23 | 0.00 |
Copyright & disclaimer, Privacy policy