Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1038 % |
|---|---|
| 2025-11-07 | 27.29 |
| 2025-11-06 | 25.37 |
| 2025-11-05 | 23.45 |
| 2025-11-04 | 22.60 |
| 2025-11-03 | 22.12 |
| 2025-10-31 | 21.52 |
| 2025-10-30 | 22.60 |
| 2025-10-28 | 23.69 |
| 2025-10-27 | 23.45 |
| 2025-10-24 | 24.77 |
| 2025-10-23 | 23.09 |
| 2025-10-22 | 24.29 |
| 2025-10-21 | 25.61 |
| 2025-10-20 | 26.93 |
| 2025-10-17 | 27.17 |
| 2025-10-16 | 26.45 |
| 2025-10-15 | 25.85 |
| 2025-10-14 | 24.41 |
| 2025-10-13 | 23.45 |
| 2025-10-10 | 24.41 |
| 2025-10-09 | 22.60 |
| 2025-10-08 | 23.81 |
| 2025-10-06 | 23.69 |
| 2025-10-03 | 25.37 |
| 2025-10-02 | 24.29 |
| 2025-09-30 | 22.85 |
| 2025-09-29 | 23.45 |
| 2025-09-26 | 23.33 |
| 2025-09-25 | 23.33 |
| 2025-09-24 | 24.89 |
| 2025-09-23 | 25.37 |
| 2025-09-22 | 25.37 |
| 2025-09-19 | 25.49 |
| 2025-09-18 | 28.01 |
| 2025-09-17 | 28.25 |
| 2025-09-16 | 30.06 |
| 2025-09-15 | 29.46 |
| 2025-09-12 | 26.45 |
| 2025-09-11 | 25.01 |
| 2025-09-10 | 24.17 |
| 2025-09-09 | 24.22 |
| 2025-09-08 | 24.45 |
| 2025-09-05 | 25.52 |
| 2025-09-04 | 23.86 |
| 2025-09-03 | 23.98 |
| 2025-09-02 | 24.69 |
| 2025-09-01 | 24.69 |
| 2025-08-29 | 23.86 |
| 2025-08-28 | 23.74 |
| 2025-08-27 | 23.50 |
| 2025-08-26 | 24.93 |
| 2025-08-25 | 24.81 |
| 2025-08-22 | 24.81 |
| 2025-08-21 | 25.40 |
| 2025-08-20 | 24.45 |
| 2025-08-19 | 24.45 |
| 2025-08-18 | 25.88 |
| 2025-08-15 | 27.06 |
| 2025-08-14 | 28.72 |
| 2025-08-13 | 30.73 |
| 2025-08-12 | 30.97 |
| 2025-08-11 | 32.75 |
| 2025-08-08 | 31.56 |
| 2025-08-07 | 30.50 |
| 2025-08-06 | 29.19 |
| 2025-08-05 | 30.26 |
| 2025-08-04 | 29.90 |
| 2025-08-01 | 29.19 |
| 2025-07-31 | 31.21 |
| 2025-07-30 | 30.85 |
| 2025-07-29 | 32.63 |
| 2025-07-28 | 31.56 |
| 2025-07-25 | 27.65 |
| 2025-07-24 | 26.94 |
| 2025-07-23 | 26.59 |
| 2025-07-22 | 25.64 |
| 2025-07-21 | 24.57 |
| 2025-07-18 | 24.22 |
| 2025-07-17 | 25.28 |
| 2025-07-16 | 24.45 |
| 2025-07-15 | 22.91 |
| 2025-07-14 | 21.25 |
| 2025-07-11 | 21.25 |
| 2025-07-10 | 21.02 |
| 2025-07-09 | 21.73 |
| 2025-07-08 | 23.15 |
| 2025-07-07 | 23.86 |
| 2025-07-04 | 25.52 |
| 2025-07-03 | 24.81 |
| 2025-07-02 | 23.62 |
| 2025-06-30 | 23.15 |
| 2025-06-27 | 23.62 |
| 2025-06-26 | 25.52 |
| 2025-06-25 | 26.47 |
| 2025-06-24 | 23.98 |
| 2025-06-23 | 22.44 |
| 2025-06-20 | 22.79 |
| 2025-06-19 | 22.44 |
| 2025-06-18 | 23.98 |
| 2025-06-17 | 24.45 |
| 2025-06-16 | 24.33 |
| 2025-06-13 | 22.08 |
| 2025-06-12 | 22.79 |
| 2025-06-11 | 21.85 |
| 2025-06-10 | 22.56 |
| 2025-06-09 | 23.03 |
| 2025-06-06 | 23.39 |
| 2025-06-05 | 23.98 |
| 2025-06-04 | 21.49 |
| 2025-06-03 | 22.67 |
| 2025-06-02 | 20.07 |
| 2025-05-30 | 20.30 |
| 2025-05-29 | 17.82 |
| 2025-05-28 | 18.41 |
| 2025-05-27 | 18.05 |
| 2025-05-26 | 19.95 |
| 2025-05-23 | 18.50 |
| 2025-05-22 | 19.30 |
| 2025-05-21 | 19.19 |
| 2025-05-20 | 19.65 |
| 2025-05-19 | 19.07 |
| 2025-05-16 | 18.39 |
| 2025-05-15 | 18.73 |
| 2025-05-14 | 19.42 |
| 2025-05-13 | 18.85 |
| 2025-05-12 | 21.70 |
| 2025-05-09 | 20.79 |
| 2025-05-08 | 21.13 |
| 2025-05-07 | 20.10 |
| 2025-05-06 | 20.10 |
| 2025-05-02 | 18.85 |
| 2025-04-30 | 19.53 |
| 2025-04-29 | 18.27 |
| 2025-04-28 | 18.27 |
| 2025-04-25 | 18.27 |
| 2025-04-24 | 15.87 |
| 2025-04-23 | 15.99 |
| 2025-04-22 | 13.93 |
| 2025-04-17 | 12.67 |
| 2025-04-16 | 9.59 |
| 2025-04-15 | 9.48 |
| 2025-04-14 | 10.05 |
| 2025-04-11 | 9.93 |
| 2025-04-10 | 8.45 |
| 2025-04-09 | 7.08 |
| 2025-04-08 | 5.93 |
| 2025-04-07 | 8.10 |
| 2025-04-03 | 9.93 |
| 2025-04-02 | 8.90 |
| 2025-04-01 | 8.22 |
| 2025-03-31 | 6.50 |
| 2025-03-28 | 7.42 |
| 2025-03-27 | 6.85 |
| 2025-03-26 | 8.45 |
| 2025-03-25 | 7.53 |
| 2025-03-24 | 8.22 |
| 2025-03-21 | 9.93 |
| 2025-03-20 | 9.25 |
| 2025-03-19 | 15.87 |
| 2025-03-18 | 17.47 |
| 2025-03-17 | 21.02 |
| 2025-03-14 | 21.02 |
| 2025-03-13 | 24.67 |
| 2025-03-12 | 25.47 |
| 2025-03-11 | 24.10 |
| 2025-03-10 | 24.90 |
| 2025-03-07 | 25.24 |
| 2025-03-06 | 23.65 |
| 2025-03-05 | 23.30 |
| 2025-03-04 | 20.67 |
| 2025-03-03 | 19.53 |
| 2025-02-28 | 21.93 |
| 2025-02-27 | 22.50 |
| 2025-02-26 | 22.05 |
| 2025-02-25 | 21.59 |
| 2025-02-24 | 21.47 |
| 2025-02-21 | 19.30 |
| 2025-02-20 | 19.19 |
| 2025-02-19 | 18.50 |
| 2025-02-18 | 18.16 |
| 2025-02-17 | 18.73 |
| 2025-02-14 | 16.56 |
| 2025-02-13 | 17.36 |
| 2025-02-12 | 17.47 |
| 2025-02-11 | 17.47 |
| 2025-02-10 | 17.70 |
| 2025-02-07 | 18.39 |
| 2025-02-06 | 19.87 |
| 2025-02-05 | 18.85 |
| 2025-02-04 | 20.67 |
| 2025-02-03 | 20.56 |
| 2025-01-28 | 21.13 |
| 2025-01-27 | 23.07 |
| 2025-01-24 | 24.79 |
| 2025-01-23 | 22.96 |
| 2025-01-22 | 23.19 |
| 2025-01-21 | 24.33 |
| 2025-01-20 | 25.36 |
| 2025-01-17 | 25.47 |
| 2025-01-16 | 24.10 |
| 2025-01-15 | 23.76 |
| 2025-01-14 | 22.27 |
| 2025-01-13 | 23.53 |
| 2025-01-10 | 28.22 |
| 2025-01-09 | 27.64 |
| 2025-01-08 | 27.30 |
| 2025-01-07 | 28.56 |
| 2025-01-06 | 30.50 |
| 2025-01-03 | 29.13 |
| 2025-01-02 | 29.02 |
| 2024-12-31 | 31.99 |
| 2024-12-30 | 31.64 |
| 2024-12-27 | 30.16 |
| 2024-12-24 | 29.13 |
| 2024-12-23 | 27.76 |
| 2024-12-20 | 23.87 |
| 2024-12-19 | 22.62 |
| 2024-12-18 | 23.30 |
| 2024-12-17 | 21.25 |
| 2024-12-16 | 22.62 |
| 2024-12-13 | 21.25 |
| 2024-12-12 | 21.47 |
| 2024-12-11 | 22.73 |
| 2024-12-10 | 23.19 |
| 2024-12-09 | 23.76 |
| 2024-12-06 | 23.65 |
| 2024-12-05 | 24.33 |
| 2024-12-04 | 22.96 |
| 2024-12-03 | 26.16 |
| 2024-12-02 | 22.27 |
| 2024-11-29 | 22.50 |
| 2024-11-28 | 24.33 |
| 2024-11-27 | 22.62 |
| 2024-11-26 | 23.87 |
| 2024-11-25 | 23.30 |
| 2024-11-22 | 21.93 |
| 2024-11-21 | 23.99 |
| 2024-11-20 | 23.30 |
| 2024-11-19 | 23.76 |
| 2024-11-18 | 22.27 |
| 2024-11-15 | 22.39 |
| 2024-11-14 | 19.76 |
| 2024-11-13 | 21.36 |
| 2024-11-12 | 23.65 |
| 2024-11-11 | 22.39 |
| 2024-11-08 | 22.96 |
| 2024-11-07 | 21.13 |
| 2024-11-06 | 23.19 |
| 2024-11-05 | 22.27 |
| 2024-11-04 | 25.47 |
| 2024-11-01 | 25.70 |
| 2024-10-31 | 25.70 |
| 2024-10-30 | 24.22 |
| 2024-10-29 | 25.70 |
| 2024-10-28 | 25.24 |
| 2024-10-25 | 25.47 |
| 2024-10-24 | 25.59 |
| 2024-10-23 | 25.13 |
| 2024-10-22 | 26.62 |
| 2024-10-21 | 26.62 |
| 2024-10-18 | 26.16 |
| 2024-10-17 | 25.02 |
| 2024-10-16 | 24.56 |
| 2024-10-15 | 25.02 |
| 2024-10-14 | 22.96 |
| 2024-10-10 | 20.56 |
| 2024-10-09 | 20.45 |
| 2024-10-08 | 17.47 |
| 2024-10-07 | 19.30 |
| 2024-10-04 | 19.99 |
| 2024-10-03 | 18.96 |
| 2024-10-02 | 19.65 |
| 2024-09-30 | 21.59 |
| 2024-09-27 | 24.56 |
| 2024-09-26 | 23.53 |
| 2024-09-25 | 25.70 |
| 2024-09-24 | 23.19 |
| 2024-09-23 | 27.07 |
| 2024-09-20 | 26.73 |
| 2024-09-19 | 29.36 |
| 2024-09-17 | 32.33 |
| 2024-09-16 | 30.39 |
| 2024-09-13 | 27.87 |
| 2024-09-12 | 27.53 |
| 2024-09-11 | 28.40 |
| 2024-09-10 | 29.98 |
| 2024-09-09 | 30.20 |
| 2024-09-05 | 30.43 |
| 2024-09-04 | 27.95 |
| 2024-09-03 | 28.96 |
| 2024-09-02 | 30.88 |
| 2024-08-30 | 30.66 |
| 2024-08-29 | 30.43 |
| 2024-08-28 | 31.33 |
| 2024-08-27 | 29.19 |
| 2024-08-26 | 28.29 |
| 2024-08-23 | 25.24 |
| 2024-08-22 | 26.26 |
| 2024-08-21 | 27.72 |
| 2024-08-20 | 28.96 |
| 2024-08-19 | 27.61 |
| 2024-08-16 | 26.93 |
| 2024-08-15 | 28.62 |
| 2024-08-14 | 27.16 |
| 2024-08-13 | 28.06 |
| 2024-08-12 | 25.13 |
| 2024-08-09 | 24.68 |
| 2024-08-08 | 24.45 |
| 2024-08-07 | 22.98 |
| 2024-08-06 | 20.05 |
| 2024-08-05 | 17.45 |
| 2024-08-02 | 20.84 |
| 2024-08-01 | 20.95 |
| 2024-07-31 | 17.68 |
| 2024-07-30 | 17.45 |
| 2024-07-29 | 18.36 |
| 2024-07-26 | 17.00 |
| 2024-07-25 | 18.02 |
| 2024-07-24 | 17.12 |
| 2024-07-23 | 16.10 |
| 2024-07-22 | 16.21 |
| 2024-07-19 | 14.75 |
| 2024-07-18 | 15.20 |
| 2024-07-17 | 11.93 |
| 2024-07-16 | 8.43 |
| 2024-07-15 | 10.35 |
| 2024-07-12 | 11.14 |
| 2024-07-11 | 4.48 |
| 2024-07-10 | 1.77 |
| 2024-07-09 | 1.32 |
| 2024-07-08 | 0.64 |
| 2024-07-05 | -0.03 |
| 2024-07-04 | -0.71 |
| 2024-07-03 | -0.82 |
| 2024-07-02 | -0.82 |
| 2024-06-28 | -0.49 |
| 2024-06-27 | -2.63 |
| 2024-06-26 | -1.28 |
| 2024-06-25 | -4.10 |
| 2024-06-24 | -3.19 |
| 2024-06-21 | -3.87 |
| 2024-06-20 | -1.73 |
| 2024-06-19 | -1.28 |
| 2024-06-18 | -1.50 |
| 2024-06-17 | -1.95 |
| 2024-06-14 | -1.50 |
| 2024-06-13 | -0.60 |
| 2024-06-12 | -1.73 |
| 2024-06-11 | -0.26 |
| 2024-06-07 | 2.90 |
| 2024-06-06 | 1.09 |
| 2024-06-05 | 1.66 |
| 2024-06-04 | 1.88 |
| 2024-06-03 | 3.24 |
| 2024-05-31 | 1.77 |
| 2024-05-30 | 0.42 |
| 2024-05-29 | 1.09 |
| 2024-05-28 | 4.37 |
| 2024-05-27 | 1.66 |
| 2024-05-24 | 1.32 |
| 2024-05-23 | 2.40 |
| 2024-05-22 | 2.95 |
| 2024-05-21 | 2.40 |
| 2024-05-20 | 2.62 |
| 2024-05-17 | 2.62 |
| 2024-05-16 | 2.51 |
| 2024-05-14 | 2.62 |
| 2024-05-13 | 3.92 |
| 2024-05-10 | 1.86 |
| 2024-05-09 | -1.17 |
| 2024-05-08 | -2.04 |
| 2024-05-07 | -2.15 |
| 2024-05-06 | -3.12 |
| 2024-05-03 | -3.99 |
| 2024-05-02 | -3.99 |
| 2024-04-30 | -3.99 |
| 2024-04-29 | -3.45 |
| 2024-04-26 | -2.91 |
| 2024-04-25 | -3.23 |
| 2024-04-24 | -3.88 |
| 2024-04-23 | -5.29 |
| 2024-04-22 | -5.83 |
| 2024-04-19 | -7.67 |
| 2024-04-18 | -7.78 |
| 2024-04-17 | -6.16 |
| 2024-04-16 | -7.67 |
| 2024-04-15 | -5.83 |
| 2024-04-12 | -3.56 |
| 2024-04-11 | 0.02 |
| 2024-04-10 | 0.24 |
| 2024-04-09 | -0.96 |
| 2024-04-08 | -1.71 |
| 2024-04-05 | -0.20 |
| 2024-04-03 | -0.20 |
| 2024-04-02 | 0.56 |
| 2024-03-28 | -0.74 |
| 2024-03-27 | -0.74 |
| 2024-03-26 | 0.67 |
| 2024-03-25 | 2.30 |
| 2024-03-22 | 0.99 |
| 2024-03-21 | -0.52 |
| 2024-03-20 | -1.39 |
| 2024-03-19 | -0.52 |
| 2024-03-18 | -0.74 |
| 2024-03-15 | 0.13 |
| 2024-03-14 | 0.45 |
| 2024-03-13 | 0.45 |
| 2024-03-12 | -1.61 |
| 2024-03-11 | -1.61 |
| 2024-03-08 | -1.39 |
| 2024-03-07 | -0.09 |
| 2024-03-06 | -0.31 |
| 2024-03-05 | -0.85 |
| 2024-03-04 | 0.02 |
| 2024-03-01 | -0.31 |
| 2024-02-29 | -0.20 |
| 2024-02-28 | 2.73 |
| 2024-02-27 | 0.67 |
| 2024-02-26 | 0.56 |
| 2024-02-23 | 1.43 |
| 2024-02-22 | 0.89 |
| 2024-02-21 | 1.65 |
| 2024-02-20 | 1.43 |
| 2024-02-19 | 0.13 |
| 2024-02-16 | -2.26 |
| 2024-02-15 | -3.34 |
| 2024-02-14 | -2.80 |
| 2024-02-09 | -2.47 |
| 2024-02-08 | -1.39 |
| 2024-02-07 | 0.78 |
| 2024-02-06 | 1.43 |
| 2024-02-05 | 3.16 |
| 2024-02-02 | 1.86 |
| 2024-02-01 | 0.78 |
| 2024-01-31 | 0.67 |
| 2024-01-30 | -0.09 |
| 2024-01-29 | -0.09 |
| 2024-01-26 | -0.31 |
| 2024-01-25 | -0.31 |
| 2024-01-24 | -0.96 |
| 2024-01-23 | -2.91 |
| 2024-01-22 | -5.72 |
| 2024-01-19 | -5.83 |
| 2024-01-18 | -4.53 |
| 2024-01-17 | -7.02 |
| 2024-01-16 | -3.77 |
| 2024-01-15 | -2.91 |
| 2024-01-12 | -6.27 |
| 2024-01-11 | -6.05 |
| 2024-01-10 | -7.24 |
| 2024-01-09 | -6.92 |
| 2024-01-08 | -7.57 |
| 2024-01-05 | -6.27 |
| 2024-01-04 | -6.05 |
| 2024-01-03 | -5.62 |
| 2024-01-02 | -5.62 |
| 2023-12-29 | -6.37 |
| 2023-12-28 | -6.59 |
| 2023-12-27 | -7.67 |
| 2023-12-22 | -7.67 |
| 2023-12-21 | -7.46 |
| 2023-12-20 | -7.13 |
| 2023-12-19 | -6.48 |
| 2023-12-18 | -6.27 |
| 2023-12-15 | -6.27 |
| 2023-12-14 | -6.37 |
| 2023-12-13 | -13.85 |
| 2023-12-12 | -11.58 |
| 2023-12-11 | -13.74 |
| 2023-12-08 | -13.74 |
| 2023-12-07 | -14.83 |
| 2023-12-06 | -15.15 |
| 2023-12-05 | -16.23 |
| 2023-12-04 | -16.34 |
| 2023-12-01 | -18.40 |
| 2023-11-30 | -16.13 |
| 2023-11-29 | -17.43 |
| 2023-11-28 | -16.45 |
| 2023-11-27 | -16.78 |
| 2023-11-24 | -16.45 |
| 2023-11-23 | -15.58 |
| 2023-11-22 | -16.56 |
| 2023-11-21 | -16.67 |
| 2023-11-20 | -16.23 |
| 2023-11-17 | -17.21 |
| 2023-11-16 | -17.54 |
| 2023-11-15 | -15.91 |
| 2023-11-14 | -19.49 |
| 2023-11-13 | -20.14 |
| 2023-11-10 | -21.98 |
| 2023-11-09 | -21.33 |
| 2023-11-08 | -20.68 |
| 2023-11-07 | -20.46 |
| 2023-11-06 | -18.08 |
| 2023-11-03 | -17.75 |
| 2023-11-02 | -19.70 |
| 2023-11-01 | -21.00 |
| 2023-10-31 | -21.44 |
| 2023-10-30 | -20.79 |
| 2023-10-27 | -20.14 |
| 2023-10-26 | -21.00 |
| 2023-10-25 | -21.11 |
| 2023-10-24 | -20.46 |
| 2023-10-20 | -21.54 |
| 2023-10-19 | -21.11 |
| 2023-10-18 | -19.05 |
| 2023-10-17 | -19.38 |
| 2023-10-16 | -19.38 |
| 2023-10-13 | -19.81 |
| 2023-10-12 | -17.97 |
| 2023-10-11 | -18.94 |
| 2023-10-10 | -19.81 |
| 2023-10-09 | -20.89 |
| 2023-10-06 | -20.89 |
| 2023-10-05 | -21.54 |
| 2023-10-04 | -22.95 |
| 2023-10-03 | -20.57 |
| 2023-09-29 | -19.70 |
| 2023-09-28 | -19.27 |
| 2023-09-27 | -18.73 |
| 2023-09-26 | -19.49 |
| 2023-09-25 | -18.73 |
| 2023-09-22 | -17.10 |
| 2023-09-21 | -18.08 |
| 2023-09-20 | -16.78 |
| 2023-09-19 | -16.45 |
| 2023-09-18 | -16.45 |
| 2023-09-15 | -16.45 |
| 2023-09-14 | -16.67 |
| 2023-09-13 | -16.89 |
| 2023-09-12 | -16.89 |
| 2023-09-11 | -16.89 |
| 2023-09-07 | -16.89 |
| 2023-09-06 | -17.10 |
| 2023-09-05 | -16.13 |
| 2023-09-04 | -15.37 |
| 2023-08-31 | -15.50 |
| 2023-08-30 | -15.60 |
| 2023-08-29 | -15.92 |
| 2023-08-28 | -17.52 |
| 2023-08-25 | -17.95 |
| 2023-08-24 | -17.84 |
| 2023-08-23 | -18.58 |
| 2023-08-22 | -19.65 |
| 2023-08-21 | -19.33 |
| 2023-08-18 | -18.69 |
| 2023-08-17 | -16.67 |
| 2023-08-16 | -15.50 |
| 2023-08-15 | -15.92 |
| 2023-08-14 | -15.07 |
| 2023-08-11 | -13.80 |
| 2023-08-10 | -13.69 |
| 2023-08-09 | -14.54 |
| 2023-08-08 | -14.11 |
| 2023-08-07 | -14.43 |
| 2023-08-04 | -15.29 |
| 2023-08-03 | -13.80 |
| 2023-08-02 | -14.33 |
| 2023-08-01 | -11.88 |
| 2023-07-31 | -12.20 |
| 2023-07-28 | -11.77 |
| 2023-07-27 | -11.77 |
| 2023-07-26 | -12.94 |
| 2023-07-25 | -13.37 |
| 2023-07-24 | -13.69 |
| 2023-07-21 | -13.37 |
| 2023-07-20 | -14.11 |
| 2023-07-19 | -14.11 |
| 2023-07-18 | -14.11 |
| 2023-07-14 | -13.05 |
| 2023-07-13 | -13.58 |
| 2023-07-12 | -15.07 |
| 2023-07-11 | -14.86 |
| 2023-07-10 | -14.22 |
| 2023-07-07 | -14.97 |
| 2023-07-06 | -13.48 |
| 2023-07-05 | -11.99 |
| 2023-07-04 | -10.92 |
| 2023-07-03 | -11.13 |
| 2023-06-30 | -11.77 |
| 2023-06-29 | -11.35 |
| 2023-06-28 | -11.35 |
| 2023-06-27 | -11.99 |
| 2023-06-26 | -13.26 |
| 2023-06-23 | -12.41 |
| 2023-06-21 | -10.92 |
| 2023-06-20 | -9.54 |
| 2023-06-19 | -9.54 |
| 2023-06-16 | -10.07 |
| 2023-06-15 | -11.03 |
| 2023-06-14 | -11.13 |
| 2023-06-13 | -9.96 |
| 2023-06-12 | -10.07 |
| 2023-06-09 | -9.43 |
| 2023-06-08 | -10.50 |
| 2023-06-07 | -8.90 |
| 2023-06-06 | -8.47 |
| 2023-06-05 | -7.30 |
| 2023-06-02 | -10.07 |
| 2023-06-01 | -8.47 |
| 2023-05-31 | -7.84 |
| 2023-05-30 | -8.69 |
| 2023-05-29 | -8.05 |
| 2023-05-25 | -8.79 |
| 2023-05-24 | -10.18 |
| 2023-05-23 | -12.20 |
| 2023-05-22 | -9.64 |
| 2023-05-19 | -5.77 |
| 2023-05-18 | -4.85 |
| 2023-05-17 | -4.75 |
| 2023-05-16 | -4.54 |
| 2023-05-15 | -4.54 |
| 2023-05-12 | -4.85 |
| 2023-05-11 | -4.44 |
| 2023-05-10 | -4.85 |
| 2023-05-09 | -4.95 |
| 2023-05-08 | -4.44 |
| 2023-05-05 | -4.44 |
| 2023-05-04 | -5.67 |
| 2023-05-03 | -7.81 |
| 2023-05-02 | -7.61 |
| 2023-04-28 | -8.84 |
| 2023-04-27 | -9.14 |
| 2023-04-26 | -9.76 |
| 2023-04-25 | -10.78 |
| 2023-04-24 | -10.27 |
| 2023-04-21 | -10.37 |
| 2023-04-20 | -10.68 |
| 2023-04-19 | -10.37 |
| 2023-04-18 | -10.47 |
| 2023-04-17 | -9.04 |
| 2023-04-14 | -9.76 |
| 2023-04-13 | -10.27 |
| 2023-04-12 | -10.57 |
| 2023-04-11 | -11.39 |
| 2023-04-06 | -11.80 |
| 2023-04-04 | -12.92 |
| 2023-04-03 | -12.72 |
| 2023-03-31 | -12.72 |
| 2023-03-30 | -13.64 |
| 2023-03-29 | -13.64 |
| 2023-03-28 | -13.33 |
| 2023-03-27 | -13.54 |
| 2023-03-24 | -13.64 |
| 2023-03-23 | -13.64 |
| 2023-03-22 | -14.25 |
| 2023-03-21 | -14.76 |
| 2023-03-20 | -13.64 |
| 2023-03-17 | -12.82 |
| 2023-03-16 | -12.11 |
| 2023-03-15 | -10.06 |
| 2023-03-14 | -10.47 |
| 2023-03-13 | -12.52 |
| 2023-03-10 | -13.44 |
| 2023-03-09 | -13.33 |
| 2023-03-08 | -13.03 |
| 2023-03-07 | -11.80 |
| 2023-03-06 | -11.90 |
| 2023-03-03 | -14.05 |
| 2023-03-02 | -14.36 |
| 2023-03-01 | -14.15 |
| 2023-02-28 | -15.38 |
| 2023-02-27 | -14.76 |
| 2023-02-24 | -13.64 |
| 2023-02-23 | -14.15 |
| 2023-02-22 | -12.62 |
| 2023-02-21 | -11.60 |
| 2023-02-20 | -12.21 |
| 2023-02-17 | -13.13 |
| 2023-02-16 | -12.41 |
| 2023-02-15 | -11.49 |
| 2023-02-14 | -10.06 |
| 2023-02-13 | -10.88 |
| 2023-02-10 | -9.76 |
| 2023-02-09 | -10.17 |
| 2023-02-08 | -9.45 |
| 2023-02-07 | -10.27 |
| 2023-02-06 | -9.96 |
| 2023-02-03 | -8.63 |
| 2023-02-02 | -8.84 |
| 2023-02-01 | -9.25 |
| 2023-01-31 | -10.98 |
| 2023-01-30 | -9.45 |
| 2023-01-27 | -9.96 |
| 2023-01-26 | -10.27 |
| 2023-01-20 | -10.06 |
| 2023-01-19 | -10.68 |
| 2023-01-18 | -10.06 |
| 2023-01-17 | -10.68 |
| 2023-01-16 | -10.88 |
| 2023-01-13 | -12.92 |
| 2023-01-12 | -13.84 |
| 2023-01-11 | -13.54 |
| 2023-01-10 | -13.64 |
| 2023-01-09 | -15.07 |
| 2023-01-06 | -16.50 |
| 2023-01-05 | -14.46 |
| 2023-01-04 | -14.76 |
| 2023-01-03 | -15.99 |
| 2022-12-30 | -16.50 |
| 2022-12-29 | -16.81 |
| 2022-12-28 | -17.42 |
| 2022-12-23 | -17.63 |
| 2022-12-22 | -16.30 |
| 2022-12-21 | -17.83 |
| 2022-12-20 | -18.14 |
| 2022-12-19 | -18.55 |
| 2022-12-16 | -19.36 |
| 2022-12-15 | -19.06 |
| 2022-12-14 | -18.44 |
| 2022-12-13 | -19.26 |
| 2022-12-12 | -17.93 |
| 2022-12-09 | -17.12 |
| 2022-12-08 | -18.24 |
| 2022-12-07 | -17.93 |
| 2022-12-06 | -17.83 |
| 2022-12-05 | -19.16 |
| 2022-12-02 | -19.36 |
| 2022-12-01 | -18.75 |
| 2022-11-30 | -19.67 |
| 2022-11-29 | -20.49 |
| 2022-11-28 | -21.10 |
| 2022-11-25 | -19.47 |
| 2022-11-24 | -18.34 |
| 2022-11-23 | -20.59 |
| 2022-11-22 | -20.49 |
| 2022-11-21 | -20.49 |
| 2022-11-18 | -20.79 |
| 2022-11-17 | -19.57 |
| 2022-11-16 | -18.65 |
| 2022-11-15 | -21.31 |
| 2022-11-14 | -21.41 |
| 2022-11-11 | -20.90 |
| 2022-11-10 | -23.66 |
| 2022-11-09 | -22.33 |
| 2022-11-08 | -21.31 |
| 2022-11-07 | -21.61 |
| 2022-11-04 | -23.25 |
| 2022-11-03 | -23.76 |
| 2022-11-02 | -21.71 |
| 2022-11-01 | -23.14 |
| 2022-10-31 | -23.76 |
| 2022-10-28 | -22.33 |
| 2022-10-27 | -21.61 |
| 2022-10-26 | -23.76 |
| 2022-10-25 | -26.93 |
| 2022-10-24 | -25.09 |
| 2022-10-21 | -28.05 |
| 2022-10-20 | -26.42 |
| 2022-10-19 | -25.60 |
| 2022-10-18 | -27.44 |
| 2022-10-17 | -27.13 |
| 2022-10-14 | -26.31 |
| 2022-10-13 | -25.39 |
| 2022-10-12 | -26.11 |
| 2022-10-11 | -22.23 |
| 2022-10-10 | -20.49 |
| 2022-10-07 | -18.75 |
| 2022-10-06 | -18.24 |
| 2022-10-05 | -17.32 |
| 2022-10-03 | -19.16 |
| 2022-09-30 | -18.14 |
| 2022-09-29 | -19.06 |
| 2022-09-28 | -20.18 |
| 2022-09-27 | -15.17 |
| 2022-09-26 | -14.36 |
| 2022-09-23 | -11.70 |
| 2022-09-22 | -11.80 |
| 2022-09-21 | -10.47 |
| 2022-09-20 | -9.76 |
| 2022-09-19 | -10.17 |
| 2022-09-16 | -10.68 |
| 2022-09-15 | -11.80 |
| 2022-09-14 | -10.47 |
| 2022-09-13 | -8.33 |
| 2022-09-09 | -8.02 |
| 2022-09-08 | -8.43 |
| 2022-09-07 | -7.81 |
| 2022-09-06 | -7.81 |
| 2022-09-05 | -7.51 |
| 2022-09-02 | -7.10 |
| 2022-09-01 | -6.08 |
| 2022-08-31 | -3.76 |
| 2022-08-30 | -3.76 |
| 2022-08-29 | -2.76 |
| 2022-08-26 | -1.95 |
| 2022-08-25 | -2.86 |
| 2022-08-24 | -2.35 |
| 2022-08-23 | -1.85 |
| 2022-08-22 | 0.87 |
| 2022-08-19 | 1.47 |
| 2022-08-18 | 1.47 |
| 2022-08-17 | 1.67 |
| 2022-08-16 | 0.87 |
| 2022-08-15 | 0.97 |
| 2022-08-12 | 1.88 |
| 2022-08-11 | 0.26 |
| 2022-08-10 | -1.65 |
| 2022-08-09 | -1.04 |
| 2022-08-08 | -0.84 |
| 2022-08-05 | -0.94 |
| 2022-08-04 | -1.85 |
| 2022-08-03 | -1.95 |
| 2022-08-02 | -2.05 |
| 2022-08-01 | -1.04 |
| 2022-07-29 | -0.94 |
| 2022-07-28 | -1.45 |
| 2022-07-27 | -1.55 |
| 2022-07-26 | -2.45 |
| 2022-07-25 | -2.05 |
| 2022-07-22 | -2.45 |
| 2022-07-21 | -2.15 |
| 2022-07-20 | -1.95 |
| 2022-07-19 | -2.45 |
| 2022-07-18 | -1.55 |
| 2022-07-15 | -1.85 |
| 2022-07-14 | -2.55 |
| 2022-07-13 | -2.55 |
| 2022-07-12 | -2.05 |
| 2022-07-11 | -2.65 |
| 2022-07-08 | -1.85 |
| 2022-07-07 | -1.85 |
| 2022-07-06 | -1.85 |
| 2022-07-05 | -1.55 |
| 2022-07-04 | -1.85 |
| 2022-06-30 | -3.16 |
| 2022-06-29 | -2.76 |
| 2022-06-28 | -1.85 |
| 2022-06-27 | -2.55 |
| 2022-06-24 | -2.45 |
| 2022-06-23 | -2.86 |
| 2022-06-22 | -2.35 |
| 2022-06-21 | -1.45 |
| 2022-06-20 | -3.46 |
| 2022-06-17 | -3.16 |
| 2022-06-16 | -0.84 |
| 2022-06-15 | -1.04 |
| 2022-06-14 | 3.39 |
| 2022-06-13 | 2.88 |
| 2022-06-10 | 2.18 |
| 2022-06-09 | 2.08 |
| 2022-06-08 | 3.18 |
| 2022-06-07 | 4.90 |
| 2022-06-06 | 4.79 |
| 2022-06-02 | 5.70 |
| 2022-06-01 | 4.69 |
| 2022-05-31 | 5.80 |
| 2022-05-30 | 5.30 |
| 2022-05-27 | 5.80 |
| 2022-05-26 | 5.60 |
| 2022-05-25 | 4.39 |
| 2022-05-24 | 4.39 |
| 2022-05-23 | 4.79 |
| 2022-05-20 | 6.00 |
| 2022-05-19 | 5.68 |
| 2022-05-18 | 6.75 |
| 2022-05-17 | 6.85 |
| 2022-05-16 | 7.43 |
| 2022-05-13 | 7.33 |
| 2022-05-12 | 4.32 |
| 2022-05-11 | 3.93 |
| 2022-05-10 | 3.15 |
| 2022-05-06 | 2.66 |
| 2022-05-05 | 4.12 |
| 2022-05-04 | 3.64 |
| 2022-05-03 | 1.20 |
| 2022-04-29 | 2.86 |
| 2022-04-28 | 4.71 |
| 2022-04-27 | 4.22 |
| 2022-04-26 | 4.71 |
| 2022-04-25 | 5.10 |
| 2022-04-22 | 5.10 |
| 2022-04-21 | 5.68 |
| 2022-04-20 | 4.71 |
| 2022-04-19 | 4.12 |
| 2022-04-14 | 4.12 |
| 2022-04-13 | 4.51 |
| 2022-04-12 | 3.83 |
| 2022-04-11 | 3.64 |
| 2022-04-08 | 4.71 |
| 2022-04-07 | 4.12 |
| 2022-04-06 | 3.83 |
| 2022-04-04 | 4.32 |
| 2022-04-01 | 5.00 |
| 2022-03-31 | 2.08 |
| 2022-03-30 | 3.73 |
| 2022-03-29 | 3.54 |
| 2022-03-28 | 2.76 |
| 2022-03-25 | 3.35 |
| 2022-03-24 | 3.15 |
| 2022-03-23 | 1.11 |
| 2022-03-22 | -0.35 |
| 2022-03-21 | 0.82 |
| 2022-03-18 | -0.26 |
| 2022-03-17 | 0.04 |
| 2022-03-16 | -2.40 |
| 2022-03-15 | -1.81 |
| 2022-03-14 | 2.18 |
| 2022-03-11 | 1.40 |
| 2022-03-10 | 2.18 |
| 2022-03-09 | -1.23 |
| 2022-03-08 | 2.08 |
| 2022-03-07 | 0.43 |
| 2022-03-04 | -2.20 |
| 2022-03-03 | -6.87 |
| 2022-03-02 | -8.23 |
| 2022-03-01 | -6.58 |
| 2022-02-28 | -5.61 |
| 2022-02-25 | -3.76 |
| 2022-02-24 | -5.61 |
| 2022-02-23 | -4.93 |
| 2022-02-22 | -4.34 |
| 2022-02-21 | -2.30 |
| 2022-02-18 | -0.94 |
| 2022-02-17 | -1.03 |
| 2022-02-16 | -1.91 |
| 2022-02-15 | -1.62 |
| 2022-02-14 | -0.84 |
| 2022-02-11 | -0.74 |
| 2022-02-10 | -2.49 |
| 2022-02-09 | -3.27 |
| 2022-02-08 | -4.54 |
| 2022-02-07 | -5.61 |
| 2022-02-04 | -5.32 |
| 2022-01-31 | -6.58 |
| 2022-01-28 | -6.09 |
| 2022-01-27 | -5.02 |
| 2022-01-26 | -5.12 |
| 2022-01-25 | -5.41 |
| 2022-01-24 | -3.76 |
| 2022-01-21 | -4.54 |
| 2022-01-20 | -4.34 |
| 2022-01-19 | -4.63 |
| 2022-01-18 | -4.63 |
| 2022-01-17 | -4.63 |
| 2022-01-14 | -4.63 |
| 2022-01-13 | -5.02 |
| 2022-01-12 | -5.51 |
| 2022-01-11 | -5.90 |
| 2022-01-10 | -4.93 |
| 2022-01-07 | -4.83 |
| 2022-01-06 | -4.83 |
| 2022-01-05 | -4.63 |
| 2022-01-04 | -4.73 |
| 2022-01-03 | -3.56 |
| 2021-12-31 | -3.37 |
| 2021-12-30 | -3.66 |
| 2021-12-29 | -4.44 |
| 2021-12-28 | -4.34 |
| 2021-12-24 | -5.80 |
| 2021-12-23 | -6.97 |
| 2021-12-22 | -7.65 |
| 2021-12-21 | -8.04 |
| 2021-12-20 | -7.94 |
| 2021-12-17 | -8.04 |
| 2021-12-16 | -8.33 |
| 2021-12-15 | -8.33 |
| 2021-12-14 | -8.92 |
| 2021-12-13 | -10.18 |
| 2021-12-10 | -10.18 |
| 2021-12-09 | -11.06 |
| 2021-12-08 | -10.67 |
| 2021-12-07 | -10.77 |
| 2021-12-06 | -10.67 |
| 2021-12-03 | -11.93 |
| 2021-12-02 | -12.52 |
| 2021-12-01 | -12.81 |
| 2021-11-30 | -12.13 |
| 2021-11-29 | -9.50 |
| 2021-11-26 | -9.79 |
| 2021-11-25 | -6.58 |
| 2021-11-24 | -7.55 |
| 2021-11-23 | -9.40 |
| 2021-11-22 | -9.11 |
| 2021-11-19 | -9.50 |
| 2021-11-18 | -9.31 |
| 2021-11-17 | -10.38 |
| 2021-11-16 | -10.57 |
| 2021-11-15 | -9.79 |
| 2021-11-12 | -9.99 |
| 2021-11-11 | -10.18 |
| 2021-11-10 | -10.18 |
| 2021-11-09 | -9.01 |
| 2021-11-08 | -9.11 |
| 2021-11-05 | -9.69 |
| 2021-11-04 | -10.08 |
| 2021-11-03 | -9.79 |
| 2021-11-02 | -8.92 |
| 2021-11-01 | -9.99 |
| 2021-10-29 | -8.72 |
| 2021-10-28 | -10.38 |
| 2021-10-27 | -11.25 |
| 2021-10-26 | -12.61 |
| 2021-10-25 | -12.81 |
| 2021-10-22 | -11.84 |
| 2021-10-21 | -11.93 |
| 2021-10-20 | -14.37 |
| 2021-10-19 | -14.85 |
| 2021-10-18 | -15.53 |
| 2021-10-15 | -15.73 |
| 2021-10-12 | -16.31 |
| 2021-10-11 | -16.51 |
| 2021-10-08 | -15.73 |
| 2021-10-07 | -15.73 |
| 2021-10-06 | -16.21 |
| 2021-10-05 | -14.56 |
| 2021-10-04 | -15.34 |
| 2021-09-30 | -15.34 |
| 2021-09-29 | -14.37 |
| 2021-09-28 | -16.21 |
| 2021-09-27 | -16.02 |
| 2021-09-24 | -15.92 |
| 2021-09-23 | -14.46 |
| 2021-09-21 | -15.92 |
| 2021-09-20 | -16.70 |
| 2021-09-17 | -15.24 |
| 2021-09-16 | -13.59 |
| 2021-09-15 | -14.56 |
| 2021-09-14 | -14.66 |
| 2021-09-13 | -14.27 |
| 2021-09-10 | -13.78 |
| 2021-09-09 | -14.56 |
| 2021-09-08 | -14.07 |
| 2021-09-07 | -14.07 |
| 2021-09-06 | -11.74 |
| 2021-09-03 | -10.86 |
| 2021-09-02 | -9.87 |
| 2021-09-01 | -9.97 |
| 2021-08-31 | -9.39 |
| 2021-08-30 | -9.97 |
| 2021-08-27 | -10.25 |
| 2021-08-26 | -9.58 |
| 2021-08-25 | -10.16 |
| 2021-08-24 | -9.87 |
| 2021-08-23 | -9.10 |
| 2021-08-20 | -9.97 |
| 2021-08-19 | -9.87 |
| 2021-08-18 | -9.01 |
| 2021-08-17 | -9.97 |
| 2021-08-16 | -8.91 |
| 2021-08-13 | -9.87 |
| 2021-08-12 | -9.10 |
| 2021-08-11 | -10.25 |
| 2021-08-10 | -10.25 |
| 2021-08-09 | -8.91 |
| 2021-08-06 | -8.91 |
| 2021-08-05 | -8.72 |
| 2021-08-04 | -8.72 |
| 2021-08-03 | -9.49 |
| 2021-08-02 | -9.58 |
| 2021-07-30 | -9.97 |
| 2021-07-29 | -9.97 |
| 2021-07-28 | -10.06 |
| 2021-07-27 | -9.58 |
| 2021-07-26 | -9.97 |
| 2021-07-23 | -10.64 |
| 2021-07-22 | -11.02 |
| 2021-07-21 | -12.27 |
| 2021-07-20 | -12.36 |
| 2021-07-19 | -11.98 |
| 2021-07-16 | -11.21 |
| 2021-07-15 | -9.58 |
| 2021-07-14 | -11.12 |
| 2021-07-13 | -10.83 |
| 2021-07-12 | -12.84 |
| 2021-07-09 | -13.23 |
| 2021-07-08 | -12.36 |
| 2021-07-07 | -10.73 |
| 2021-07-06 | -10.25 |
| 2021-07-05 | -9.77 |
| 2021-07-02 | -10.83 |
| 2021-06-30 | -11.21 |
| 2021-06-29 | -11.02 |
| 2021-06-28 | -9.39 |
| 2021-06-25 | -9.58 |
| 2021-06-24 | -9.10 |
| 2021-06-23 | -8.62 |
| 2021-06-22 | -9.87 |
| 2021-06-21 | -9.49 |
| 2021-06-18 | -7.76 |
| 2021-06-17 | -7.76 |
| 2021-06-16 | -7.86 |
| 2021-06-15 | -7.95 |
| 2021-06-11 | -7.76 |
| 2021-06-10 | -7.86 |
| 2021-06-09 | -8.14 |
| 2021-06-08 | -8.24 |
| 2021-06-07 | -7.38 |
| 2021-06-04 | -8.05 |
| 2021-06-03 | -9.20 |
| 2021-06-02 | -6.80 |
| 2021-06-01 | -6.71 |
| 2021-05-31 | -7.28 |
| 2021-05-28 | -5.27 |
| 2021-05-27 | -6.71 |
| 2021-05-26 | -8.24 |
| 2021-05-25 | -9.39 |
| 2021-05-24 | -9.68 |
| 2021-05-21 | -10.16 |
| 2021-05-20 | -8.82 |
| 2021-05-18 | -8.34 |
| 2021-05-17 | -9.87 |
| 2021-05-14 | -8.60 |
| 2021-05-13 | -8.14 |
| 2021-05-12 | -8.97 |
| 2021-05-11 | -9.71 |
| 2021-05-10 | -7.77 |
| 2021-05-07 | -8.79 |
| 2021-05-06 | -9.07 |
| 2021-05-05 | -9.07 |
| 2021-05-04 | -11.65 |
| 2021-05-03 | -12.49 |
| 2021-04-30 | -12.02 |
| 2021-04-29 | -11.65 |
| 2021-04-28 | -13.04 |
| 2021-04-27 | -12.67 |
| 2021-04-26 | -12.39 |
| 2021-04-23 | -11.65 |
| 2021-04-22 | -11.93 |
| 2021-04-21 | -11.75 |
| 2021-04-20 | -11.47 |
| 2021-04-19 | -11.84 |
| 2021-04-16 | -12.95 |
| 2021-04-15 | -12.95 |
| 2021-04-14 | -12.21 |
| 2021-04-13 | -12.58 |
| 2021-04-12 | -14.15 |
| 2021-04-09 | -13.96 |
| 2021-04-08 | -14.15 |
| 2021-04-07 | -14.70 |
| 2021-04-01 | -14.61 |
| 2021-03-31 | -14.61 |
| 2021-03-30 | -13.50 |
| 2021-03-29 | -13.96 |
| 2021-03-26 | -14.89 |
| 2021-03-25 | -15.44 |
| 2021-03-24 | -16.00 |
| 2021-03-23 | -14.70 |
| 2021-03-22 | -14.24 |
| 2021-03-19 | -15.72 |
| 2021-03-18 | -13.96 |
| 2021-03-17 | -15.17 |
| 2021-03-16 | -15.07 |
| 2021-03-15 | -14.98 |
| 2021-03-12 | -16.18 |
| 2021-03-11 | -15.54 |
| 2021-03-10 | -15.63 |
| 2021-03-09 | -14.33 |
| 2021-03-08 | -14.70 |
| 2021-03-05 | -17.75 |
| 2021-03-04 | -17.38 |
| 2021-03-03 | -17.57 |
| 2021-03-02 | -18.49 |
| 2021-03-01 | -17.94 |
| 2021-02-26 | -16.92 |
| 2021-02-25 | -14.98 |
| 2021-02-24 | -19.88 |
| 2021-02-23 | -19.79 |
| 2021-02-22 | -20.99 |
| 2021-02-19 | -20.80 |
| 2021-02-18 | -21.45 |
| 2021-02-17 | -20.62 |
| 2021-02-16 | -20.16 |
| 2021-02-11 | -21.73 |
| 2021-02-10 | -22.47 |
| 2021-02-09 | -22.56 |
| 2021-02-08 | -22.47 |
| 2021-02-05 | -22.65 |
| 2021-02-04 | -22.47 |
| 2021-02-03 | -22.93 |
| 2021-02-02 | -22.74 |
| 2021-02-01 | -23.21 |
| 2021-01-29 | -23.57 |
| 2021-01-28 | -21.54 |
| 2021-01-27 | -20.71 |
| 2021-01-26 | -20.89 |
| 2021-01-25 | -21.17 |
| 2021-01-22 | -19.88 |
| 2021-01-21 | -18.68 |
| 2021-01-20 | -20.43 |
| 2021-01-19 | -20.80 |
| 2021-01-18 | -21.73 |
| 2021-01-15 | -20.71 |
| 2021-01-14 | -20.43 |
| 2021-01-13 | -20.25 |
| 2021-01-12 | -21.73 |
| 2021-01-11 | -22.56 |
| 2021-01-08 | -22.56 |
| 2021-01-07 | -22.93 |
| 2021-01-06 | -21.45 |
| 2021-01-05 | -20.99 |
| 2021-01-04 | -21.91 |
| 2020-12-31 | -23.02 |
| 2020-12-30 | -23.76 |
| 2020-12-29 | -24.78 |
| 2020-12-28 | -23.76 |
| 2020-12-24 | -26.25 |
| 2020-12-23 | -26.16 |
| 2020-12-22 | -27.18 |
| 2020-12-21 | -26.90 |
| 2020-12-18 | -25.89 |
| 2020-12-17 | -26.72 |
| 2020-12-16 | -26.99 |
| 2020-12-15 | -26.99 |
| 2020-12-14 | -26.44 |
| 2020-12-11 | -26.16 |
| 2020-12-10 | -26.07 |
| 2020-12-09 | -26.90 |
| 2020-12-08 | -26.53 |
| 2020-12-07 | -26.99 |
| 2020-12-04 | -25.70 |
| 2020-12-03 | -25.33 |
| 2020-12-02 | -25.33 |
| 2020-12-01 | -27.27 |
| 2020-11-30 | -26.72 |
| 2020-11-27 | -25.98 |
| 2020-11-26 | -26.16 |
| 2020-11-25 | -25.98 |
| 2020-11-24 | -26.16 |
| 2020-11-23 | -27.36 |
| 2020-11-20 | -27.64 |
| 2020-11-19 | -25.98 |
| 2020-11-18 | -26.35 |
| 2020-11-17 | -26.16 |
| 2020-11-16 | -26.16 |
| 2020-11-13 | -27.18 |
| 2020-11-12 | -26.53 |
| 2020-11-11 | -25.05 |
| 2020-11-10 | -27.09 |
| 2020-11-09 | -29.03 |
| 2020-11-06 | -29.49 |
| 2020-11-05 | -29.03 |
| 2020-11-04 | -29.95 |
| 2020-11-03 | -30.14 |
| 2020-11-02 | -32.26 |
| 2020-10-30 | -32.54 |
| 2020-10-29 | -32.72 |
| 2020-10-28 | -32.26 |
| 2020-10-27 | -31.98 |
| 2020-10-23 | -31.34 |
| 2020-10-22 | -31.89 |
| 2020-10-21 | -31.89 |
| 2020-10-20 | -32.26 |
| 2020-10-19 | -32.17 |
| 2020-10-16 | -32.35 |
| 2020-10-15 | -32.45 |
| 2020-10-14 | -31.80 |
| 2020-10-12 | -31.98 |
| 2020-10-09 | -32.35 |
| 2020-10-08 | -31.89 |
| 2020-10-07 | -31.34 |
| 2020-10-06 | -31.25 |
| 2020-10-05 | -32.91 |
| 2020-09-30 | -33.19 |
| 2020-09-29 | -33.00 |
| 2020-09-28 | -32.82 |
| 2020-09-25 | -32.54 |
| 2020-09-24 | -33.00 |
| 2020-09-23 | -32.45 |
| 2020-09-22 | -32.45 |
| 2020-09-21 | -30.97 |
| 2020-09-18 | -29.77 |
| 2020-09-17 | -29.03 |
| 2020-09-16 | -28.66 |
| 2020-09-15 | -29.58 |
| 2020-09-14 | -29.03 |
| 2020-09-11 | -28.66 |
| 2020-09-10 | -29.12 |
| 2020-09-09 | -29.21 |
| 2020-09-08 | -28.84 |
| 2020-09-07 | -27.73 |
| 2020-09-04 | -27.36 |
| 2020-09-03 | -25.39 |
| 2020-09-02 | -26.02 |
| 2020-09-01 | -25.66 |
| 2020-08-31 | -25.48 |
| 2020-08-28 | -25.11 |
| 2020-08-27 | -25.84 |
| 2020-08-26 | -24.84 |
| 2020-08-25 | -23.84 |
| 2020-08-24 | -24.30 |
| 2020-08-21 | -25.39 |
| 2020-08-20 | -25.84 |
| 2020-08-19 | -25.11 |
| 2020-08-18 | -23.93 |
| 2020-08-17 | -24.66 |
| 2020-08-14 | -24.48 |
| 2020-08-13 | -24.84 |
| 2020-08-12 | -24.48 |
| 2020-08-11 | -25.93 |
| 2020-08-10 | -27.02 |
| 2020-08-07 | -27.66 |
| 2020-08-06 | -27.84 |
| 2020-08-05 | -25.66 |
| 2020-08-04 | -25.39 |
| 2020-08-03 | -26.20 |
| 2020-07-31 | -26.57 |
| 2020-07-30 | -27.20 |
| 2020-07-29 | -28.75 |
| 2020-07-28 | -29.57 |
| 2020-07-27 | -30.02 |
| 2020-07-24 | -30.38 |
| 2020-07-23 | -29.75 |
| 2020-07-22 | -29.48 |
| 2020-07-21 | -28.39 |
| 2020-07-20 | -29.39 |
| 2020-07-17 | -27.84 |
| 2020-07-16 | -28.11 |
| 2020-07-15 | -28.02 |
| 2020-07-14 | -28.02 |
| 2020-07-13 | -26.93 |
| 2020-07-10 | -27.48 |
| 2020-07-09 | -26.20 |
| 2020-07-08 | -25.20 |
| 2020-07-07 | -24.57 |
| 2020-07-06 | -23.11 |
| 2020-07-03 | -26.48 |
| 2020-07-02 | -26.11 |
| 2020-06-30 | -27.48 |
| 2020-06-29 | -27.75 |
| 2020-06-26 | -26.20 |
| 2020-06-24 | -24.66 |
| 2020-06-23 | -23.39 |
| 2020-06-22 | -23.84 |
| 2020-06-19 | -22.11 |
| 2020-06-18 | -22.48 |
| 2020-06-17 | -22.02 |
| 2020-06-16 | -22.48 |
| 2020-06-15 | -25.02 |
| 2020-06-12 | -25.20 |
| 2020-06-11 | -24.20 |
| 2020-06-10 | -23.11 |
| 2020-06-09 | -21.75 |
| 2020-06-08 | -23.84 |
| 2020-06-05 | -23.30 |
| 2020-06-04 | -25.39 |
| 2020-06-03 | -24.66 |
| 2020-06-02 | -25.20 |
| 2020-06-01 | -26.93 |
| 2020-05-29 | -29.66 |
| 2020-05-28 | -28.93 |
| 2020-05-27 | -27.29 |
| 2020-05-26 | -24.84 |
| 2020-05-25 | -27.84 |
| 2020-05-22 | -27.11 |
| 2020-05-21 | -21.48 |
| 2020-05-20 | -20.30 |
| 2020-05-19 | -18.57 |
| 2020-05-18 | -20.39 |
| 2020-05-15 | -17.72 |
| 2020-05-14 | -17.80 |
| 2020-05-13 | -19.03 |
| 2020-05-12 | -19.99 |
| 2020-05-11 | -19.03 |
| 2020-05-08 | -20.60 |
| 2020-05-07 | -20.78 |
| 2020-05-06 | -19.11 |
| 2020-05-05 | -20.34 |
| 2020-05-04 | -21.48 |
| 2020-04-29 | -19.20 |
| 2020-04-28 | -18.94 |
| 2020-04-27 | -19.73 |
| 2020-04-24 | -20.78 |
| 2020-04-23 | -19.20 |
| 2020-04-22 | -19.38 |
| 2020-04-21 | -19.90 |
| 2020-04-20 | -17.10 |
| 2020-04-17 | -16.49 |
| 2020-04-16 | -18.50 |
| 2020-04-15 | -17.80 |
| 2020-04-14 | -16.49 |
| 2020-04-09 | -17.19 |
| 2020-04-08 | -19.38 |
| 2020-04-07 | -17.98 |
| 2020-04-06 | -22.09 |
| 2020-04-03 | -26.11 |
| 2020-04-02 | -29.26 |
| 2020-04-01 | -29.35 |
| 2020-03-31 | -27.95 |
| 2020-03-30 | -30.66 |
| 2020-03-27 | -29.52 |
| 2020-03-26 | -31.79 |
| 2020-03-25 | -31.09 |
| 2020-03-24 | -35.12 |
| 2020-03-23 | -37.65 |
| 2020-03-20 | -32.49 |
| 2020-03-19 | -32.06 |
| 2020-03-18 | -22.26 |
| 2020-03-17 | -18.24 |
| 2020-03-16 | -16.14 |
| 2020-03-13 | -14.39 |
| 2020-03-12 | -9.67 |
| 2020-03-11 | -6.87 |
| 2020-03-10 | -7.48 |
| 2020-03-09 | -7.66 |
| 2020-03-06 | -5.74 |
| 2020-03-05 | -4.77 |
| 2020-03-04 | -7.57 |
| 2020-03-03 | -8.01 |
| 2020-03-02 | -8.53 |
| 2020-02-28 | -7.14 |
| 2020-02-27 | -5.56 |
| 2020-02-26 | -5.30 |
| 2020-02-25 | -4.25 |
| 2020-02-24 | -4.42 |
| 2020-02-21 | -4.60 |
| 2020-02-20 | -4.25 |
| 2020-02-19 | -4.07 |
| 2020-02-18 | -3.81 |
| 2020-02-17 | -2.94 |
| 2020-02-14 | -3.38 |
| 2020-02-13 | -3.81 |
| 2020-02-12 | -4.25 |
| 2020-02-11 | -4.42 |
| 2020-02-10 | -4.16 |
| 2020-02-07 | -3.29 |
| 2020-02-06 | -3.11 |
| 2020-02-05 | -4.77 |
| 2020-02-04 | -5.47 |
| 2020-02-03 | -5.65 |
| 2020-01-31 | -4.69 |
| 2020-01-30 | -4.86 |
| 2020-01-29 | -3.29 |
| 2020-01-24 | -2.06 |
| 2020-01-23 | -2.50 |
| 2020-01-22 | -0.84 |
| 2020-01-21 | -1.54 |
| 2020-01-20 | 0.73 |
| 2020-01-17 | 0.56 |
| 2020-01-16 | 0.30 |
| 2020-01-15 | 1.17 |
| 2020-01-14 | 1.17 |
| 2020-01-13 | 0.73 |
| 2020-01-10 | -1.36 |
| 2020-01-09 | -2.59 |
| 2020-01-08 | -3.38 |
| 2020-01-07 | -3.90 |
| 2020-01-06 | -3.99 |
| 2020-01-03 | -3.29 |
| 2020-01-02 | -3.20 |
| 2019-12-31 | -3.03 |
| 2019-12-30 | -2.76 |
| 2019-12-27 | -2.68 |
| 2019-12-24 | -3.55 |
| 2019-12-23 | -2.94 |
| 2019-12-20 | -2.76 |
| 2019-12-19 | -2.94 |
| 2019-12-18 | -2.33 |
| 2019-12-17 | -1.19 |
| 2019-12-16 | 0.12 |
| 2019-12-13 | -2.33 |
| 2019-12-12 | -6.26 |
| 2019-12-11 | -6.96 |
| 2019-12-10 | -7.14 |
| 2019-12-09 | -7.22 |
| 2019-12-06 | -6.52 |
| 2019-12-05 | -6.96 |
| 2019-12-04 | -7.83 |
| 2019-12-03 | -6.52 |
| 2019-12-02 | -7.31 |
| 2019-11-29 | -7.31 |
| 2019-11-28 | -6.70 |
| 2019-11-27 | -7.40 |
| 2019-11-26 | -5.82 |
| 2019-11-25 | -4.86 |
| 2019-11-22 | -5.65 |
| 2019-11-21 | -5.12 |
| 2019-11-20 | -4.34 |
| 2019-11-19 | -3.29 |
| 2019-11-18 | -4.07 |
| 2019-11-15 | -4.77 |
| 2019-11-14 | -4.16 |
| 2019-11-13 | -4.60 |
| 2019-11-12 | -3.29 |
| 2019-11-11 | -3.46 |
| 2019-11-08 | -0.84 |
| 2019-11-07 | 0.47 |
| 2019-11-06 | -1.19 |
| 2019-11-05 | -0.49 |
| 2019-11-04 | 0.30 |
| 2019-11-01 | -0.93 |
| 2019-10-31 | -1.28 |
| 2019-10-30 | -1.71 |
| 2019-10-29 | -2.68 |
| 2019-10-28 | -3.46 |
| 2019-10-25 | -4.60 |
| 2019-10-24 | -4.25 |
| 2019-10-23 | -4.25 |
| 2019-10-22 | -1.80 |
| 2019-10-21 | -2.24 |
| 2019-10-18 | -2.41 |
| 2019-10-17 | -2.76 |
| 2019-10-16 | -2.59 |
| 2019-10-15 | -3.11 |
| 2019-10-14 | -3.46 |
| 2019-10-11 | -5.82 |
| 2019-10-10 | -7.92 |
| 2019-10-09 | -8.01 |
| 2019-10-08 | -8.18 |
| 2019-10-04 | -8.62 |
| 2019-10-03 | -6.79 |
| 2019-10-02 | -6.87 |
| 2019-09-30 | -7.75 |
| 2019-09-27 | -7.83 |
| 2019-09-26 | -7.83 |
| 2019-09-25 | -8.10 |
| 2019-09-24 | -8.18 |
| 2019-09-23 | -7.66 |
| 2019-09-20 | -7.22 |
| 2019-09-19 | -8.10 |
| 2019-09-18 | -7.05 |
| 2019-09-17 | -8.10 |
| 2019-09-16 | -6.61 |
| 2019-09-13 | -6.09 |
| 2019-09-12 | -6.61 |
| 2019-09-11 | -6.00 |
| 2019-09-10 | -8.27 |
| 2019-09-09 | -8.18 |
| 2019-09-06 | -7.48 |
| 2019-09-05 | -8.01 |
| 2019-09-04 | -7.48 |
| 2019-09-03 | -10.11 |
| 2019-09-02 | -10.20 |
| 2019-08-30 | -7.57 |
| 2019-08-29 | -5.70 |
| 2019-08-28 | -6.22 |
| 2019-08-27 | -6.31 |
| 2019-08-26 | -6.13 |
| 2019-08-23 | -4.15 |
| 2019-08-22 | -4.41 |
| 2019-08-21 | -2.68 |
| 2019-08-20 | -3.02 |
| 2019-08-19 | -3.11 |
| 2019-08-16 | -4.66 |
| 2019-08-15 | -5.87 |
| 2019-08-14 | -7.17 |
| 2019-08-13 | -5.18 |
| 2019-08-12 | -3.11 |
| 2019-08-09 | -1.90 |
| 2019-08-08 | -0.78 |
| 2019-08-07 | -0.26 |
| 2019-08-06 | 0.34 |
| 2019-08-05 | -0.00 |
| 2019-08-02 | 0.52 |
| 2019-08-01 | 1.81 |
| 2019-07-31 | 5.09 |
| 2019-07-30 | 5.52 |
| 2019-07-29 | 4.92 |
| 2019-07-26 | 4.92 |
| 2019-07-25 | 4.58 |
| 2019-07-24 | 6.91 |
| 2019-07-23 | 6.73 |
| 2019-07-22 | 7.08 |
| 2019-07-19 | 8.81 |
| 2019-07-18 | 7.42 |
| 2019-07-17 | 7.68 |
| 2019-07-16 | 8.55 |
| 2019-07-15 | 8.81 |
| 2019-07-12 | 8.63 |
| 2019-07-11 | 10.19 |
| 2019-07-10 | 9.24 |
| 2019-07-09 | 8.37 |
| 2019-07-08 | 8.98 |
| 2019-07-05 | 10.36 |
| 2019-07-04 | 11.14 |
| 2019-07-03 | 11.22 |
| 2019-07-02 | 11.83 |
| 2019-06-28 | 10.02 |
| 2019-06-27 | 10.53 |
| 2019-06-26 | 10.88 |
| 2019-06-25 | 10.79 |
| 2019-06-24 | 10.97 |
| 2019-06-21 | 10.53 |
| 2019-06-20 | 10.71 |
| 2019-06-19 | 10.53 |
| 2019-06-18 | 9.67 |
| 2019-06-17 | 8.63 |
| 2019-06-14 | 8.81 |
| 2019-06-13 | 10.45 |
| 2019-06-12 | 9.67 |
| 2019-06-11 | 9.93 |
| 2019-06-10 | 10.36 |
| 2019-06-06 | 7.94 |
| 2019-06-05 | 7.08 |
| 2019-06-04 | 6.82 |
| 2019-06-03 | 5.44 |
| 2019-05-31 | 4.58 |
| 2019-05-30 | 4.66 |
| 2019-05-29 | 4.49 |
| 2019-05-28 | 3.71 |
| 2019-05-27 | 4.75 |
| 2019-05-24 | 4.49 |
| 2019-05-23 | 6.47 |
| 2019-05-22 | 6.47 |
| 2019-05-21 | 7.34 |
| 2019-05-20 | 6.73 |
| 2019-05-17 | 6.91 |
| 2019-05-16 | 6.99 |
| 2019-05-15 | 6.65 |
| 2019-05-14 | 7.49 |
| 2019-05-10 | 5.31 |
| 2019-05-09 | 4.98 |
| 2019-05-08 | 5.90 |
| 2019-05-07 | 6.91 |
| 2019-05-06 | 6.15 |
| 2019-05-03 | 7.58 |
| 2019-05-02 | 6.82 |
| 2019-04-30 | 6.99 |
| 2019-04-29 | 7.24 |
| 2019-04-26 | 6.23 |
| 2019-04-25 | 5.56 |
| 2019-04-24 | 5.14 |
| 2019-04-23 | 5.14 |
| 2019-04-18 | 5.56 |
| 2019-04-17 | 5.56 |
| 2019-04-16 | 5.14 |
| 2019-04-15 | 5.39 |
| 2019-04-12 | 5.81 |
| 2019-04-11 | 5.48 |
| 2019-04-10 | 5.81 |
| 2019-04-09 | 5.48 |
| 2019-04-08 | 5.56 |
| 2019-04-04 | 7.75 |
| 2019-04-03 | 8.17 |
| 2019-04-02 | 8.00 |
| 2019-04-01 | 8.50 |
| 2019-03-29 | 8.25 |
| 2019-03-28 | 7.58 |
| 2019-03-27 | 6.65 |
| 2019-03-26 | 6.57 |
| 2019-03-25 | 6.40 |
| 2019-03-22 | 6.65 |
| 2019-03-21 | 6.65 |
| 2019-03-20 | 10.27 |
| 2019-03-19 | 10.10 |
| 2019-03-18 | 10.60 |
| 2019-03-15 | 9.93 |
| 2019-03-14 | 10.10 |
| 2019-03-13 | 9.68 |
| 2019-03-12 | 9.93 |
| 2019-03-11 | 9.17 |
| 2019-03-08 | 8.08 |
| 2019-03-07 | 8.75 |
| 2019-03-06 | 8.08 |
| 2019-03-05 | 8.50 |
| 2019-03-04 | 9.85 |
| 2019-03-01 | 9.17 |
| 2019-02-28 | 9.93 |
| 2019-02-27 | 9.34 |
| 2019-02-26 | 9.76 |
| 2019-02-25 | 7.66 |
| 2019-02-22 | 9.85 |
| 2019-02-21 | 9.76 |
| 2019-02-20 | 7.91 |
| 2019-02-19 | 7.58 |
| 2019-02-18 | 7.91 |
| 2019-02-15 | 6.40 |
| 2019-02-14 | 7.16 |
| 2019-02-13 | 6.23 |
| 2019-02-12 | 6.40 |
| 2019-02-11 | 5.39 |
| 2019-02-08 | 6.32 |
| 2019-02-04 | 5.56 |
| 2019-02-01 | 6.23 |
| 2019-01-31 | 6.40 |
| 2019-01-30 | 6.82 |
| 2019-01-29 | 6.23 |
| 2019-01-28 | 7.16 |
| 2019-01-25 | 7.16 |
| 2019-01-24 | 4.81 |
| 2019-01-23 | 3.80 |
| 2019-01-22 | 4.14 |
| 2019-01-21 | 2.96 |
| 2019-01-18 | 3.04 |
| 2019-01-17 | 2.88 |
| 2019-01-16 | 2.96 |
| 2019-01-15 | 2.37 |
| 2019-01-14 | 1.53 |
| 2019-01-11 | 2.79 |
| 2019-01-10 | 2.29 |
| 2019-01-09 | 1.62 |
| 2019-01-08 | 0.78 |
| 2019-01-07 | 0.69 |
| 2019-01-04 | -0.06 |
| 2019-01-03 | -2.92 |
| 2019-01-02 | -2.08 |
| 2018-12-31 | -0.40 |
| 2018-12-28 | -0.15 |
| 2018-12-27 | 0.78 |
| 2018-12-24 | -0.57 |
| 2018-12-21 | -2.16 |
| 2018-12-20 | -2.92 |
| 2018-12-19 | -0.57 |
| 2018-12-18 | 0.36 |
| 2018-12-17 | 0.19 |
| 2018-12-14 | -1.24 |
| 2018-12-13 | -0.57 |
| 2018-12-12 | -1.66 |
| 2018-12-11 | -3.34 |
| 2018-12-10 | -2.67 |
| 2018-12-07 | -1.49 |
| 2018-12-06 | -1.32 |
| 2018-12-05 | -0.90 |
| 2018-12-04 | 0.10 |
| 2018-12-03 | 0.78 |
| 2018-11-30 | -0.06 |
| 2018-11-29 | -0.90 |
| 2018-11-28 | 1.53 |
| 2018-11-27 | 0.78 |
| 2018-11-26 | 0.86 |
| 2018-11-23 | -0.65 |
| 2018-11-22 | -2.84 |
| 2018-11-21 | -2.92 |
| 2018-11-20 | -3.42 |
| 2018-11-19 | -2.33 |
| 2018-11-16 | -2.50 |
| 2018-11-15 | -1.49 |
| 2018-11-14 | -2.75 |
| 2018-11-13 | -3.09 |
| 2018-11-12 | -3.17 |
| 2018-11-09 | -3.51 |
| 2018-11-08 | -2.84 |
| 2018-11-07 | -2.75 |
| 2018-11-06 | -2.16 |
| 2018-11-05 | -2.92 |
| 2018-11-02 | -1.07 |
| 2018-11-01 | -2.84 |
| 2018-10-31 | -3.76 |
| 2018-10-30 | -3.67 |
| 2018-10-29 | -3.00 |
| 2018-10-26 | -3.00 |
| 2018-10-25 | -3.34 |
| 2018-10-24 | -1.32 |
| 2018-10-23 | -1.74 |
| 2018-10-22 | 2.29 |
| 2018-10-19 | -0.06 |
| 2018-10-18 | 1.62 |
| 2018-10-16 | 0.10 |
| 2018-10-15 | -0.32 |
| 2018-10-12 | 2.46 |
| 2018-10-11 | 1.87 |
| 2018-10-10 | 4.56 |
| 2018-10-09 | 2.46 |
| 2018-10-08 | 2.20 |
| 2018-10-05 | 2.46 |
| 2018-10-04 | 2.46 |
| 2018-10-03 | 4.47 |
| 2018-10-02 | 3.88 |
| 2018-09-28 | 4.14 |
| 2018-09-27 | 4.05 |
| 2018-09-26 | 3.72 |
| 2018-09-24 | 3.72 |
| 2018-09-21 | 3.55 |
| 2018-09-20 | 2.96 |
| 2018-09-19 | 3.13 |
| 2018-09-18 | 3.97 |
| 2018-09-17 | 4.14 |
| 2018-09-14 | 5.31 |
| 2018-09-13 | 2.79 |
| 2018-09-12 | 1.28 |
| 2018-09-11 | -0.65 |
| 2018-09-10 | -0.23 |
| 2018-09-07 | 0.36 |
| 2018-09-06 | -1.32 |
| 2018-09-05 | -2.58 |
| 2018-09-04 | -2.00 |
| 2018-09-03 | -2.50 |
| 2018-08-31 | -3.59 |
| 2018-08-30 | -2.92 |
| 2018-08-29 | -2.67 |
| 2018-08-28 | -4.60 |
| 2018-08-27 | -4.85 |
| 2018-08-24 | -4.98 |
| 2018-08-23 | -4.74 |
| 2018-08-22 | -3.91 |
| 2018-08-21 | -3.99 |
| 2018-08-20 | -3.99 |
| 2018-08-17 | -4.49 |
| 2018-08-16 | -5.57 |
| 2018-08-15 | -5.40 |
| 2018-08-14 | -5.15 |
| 2018-08-13 | -4.82 |
| 2018-08-10 | -4.07 |
| 2018-08-09 | -4.32 |
| 2018-08-08 | -4.32 |
| 2018-08-07 | -4.16 |
| 2018-08-06 | -4.16 |
| 2018-08-03 | -3.82 |
| 2018-08-02 | -4.57 |
| 2018-08-01 | -4.49 |
| 2018-07-31 | -3.33 |
| 2018-07-30 | -2.91 |
| 2018-07-27 | -1.91 |
| 2018-07-26 | -0.84 |
| 2018-07-25 | -0.67 |
| 2018-07-24 | -0.17 |
| 2018-07-23 | -0.09 |
| 2018-07-20 | -0.17 |
| 2018-07-19 | -0.17 |
| 2018-07-18 | 0.41 |
| 2018-07-17 | 0.74 |
| 2018-07-16 | 1.57 |
| 2018-07-13 | 1.32 |
| 2018-07-12 | 0.99 |
| 2018-07-11 | 0.82 |
| 2018-07-10 | 1.90 |
| 2018-07-09 | 2.57 |
| 2018-07-06 | 1.24 |
| 2018-07-05 | 1.74 |
| 2018-07-04 | -0.50 |
| 2018-07-03 | -3.24 |
| 2018-06-29 | -3.49 |
| 2018-06-28 | -3.99 |
| 2018-06-27 | -4.57 |
| 2018-06-26 | -3.57 |
| 2018-06-25 | -3.57 |
| 2018-06-22 | -4.65 |
| 2018-06-21 | -4.82 |
| 2018-06-20 | -4.40 |
| 2018-06-19 | -4.74 |
| 2018-06-15 | -2.91 |
| 2018-06-14 | -1.91 |
| 2018-06-13 | -1.50 |
| 2018-06-12 | -1.25 |
| 2018-06-11 | -1.00 |
| 2018-06-08 | -1.42 |
| 2018-06-07 | -0.84 |
| 2018-06-06 | -1.17 |
| 2018-06-05 | -1.75 |
| 2018-06-04 | -1.17 |
| 2018-06-01 | -2.08 |
| 2018-05-31 | -1.75 |
| 2018-05-30 | -1.91 |
| 2018-05-29 | -1.08 |
| 2018-05-28 | -1.00 |
| 2018-05-25 | -0.84 |
| 2018-05-24 | -0.67 |
| 2018-05-23 | -1.67 |
| 2018-05-21 | -1.00 |
| 2018-05-18 | -0.75 |
| 2018-05-17 | -0.17 |
| 2018-05-16 | 0.41 |
| 2018-05-15 | 1.07 |
| 2018-05-14 | 2.23 |
| 2018-05-11 | 1.64 |
| 2018-05-10 | 1.07 |
| 2018-05-09 | 0.59 |
| 2018-05-08 | 0.83 |
| 2018-05-07 | -0.14 |
| 2018-05-04 | -0.38 |
| 2018-05-03 | -0.22 |
| 2018-05-02 | 0.43 |
| 2018-04-30 | 0.26 |
| 2018-04-27 | 0.02 |
| 2018-04-26 | -0.22 |
| 2018-04-25 | 0.10 |
| 2018-04-24 | 0.18 |
| 2018-04-23 | -0.14 |
| 2018-04-20 | 0.10 |
| 2018-04-19 | 0.43 |
| 2018-04-18 | -0.06 |
| 2018-04-17 | 0.18 |
| 2018-04-16 | 0.99 |
| 2018-04-13 | 1.72 |
| 2018-04-12 | 2.44 |
| 2018-04-11 | 1.96 |
| 2018-04-10 | 1.56 |
| 2018-04-09 | 1.88 |
| 2018-04-06 | 1.88 |
| 2018-04-04 | 1.72 |
| 2018-04-03 | 2.77 |
| 2018-03-29 | 3.57 |
| 2018-03-28 | 3.82 |
| 2018-03-27 | 5.19 |
| 2018-03-26 | 4.54 |
| 2018-03-23 | 4.38 |
| 2018-03-22 | 5.11 |
| 2018-03-21 | 5.35 |
| 2018-03-20 | 6.40 |
| 2018-03-19 | 6.40 |
| 2018-03-16 | 8.01 |
| 2018-03-15 | 7.45 |
| 2018-03-14 | 7.37 |
| 2018-03-13 | 6.56 |
| 2018-03-12 | 7.37 |
| 2018-03-09 | 6.24 |
| 2018-03-08 | 4.95 |
| 2018-03-07 | 4.14 |
| 2018-03-06 | 4.95 |
| 2018-03-05 | 4.22 |
| 2018-03-02 | 6.40 |
| 2018-03-01 | 6.00 |
| 2018-02-28 | 6.08 |
| 2018-02-27 | 6.72 |
| 2018-02-26 | 7.13 |
| 2018-02-23 | 6.32 |
| 2018-02-22 | 5.27 |
| 2018-02-21 | 6.24 |
| 2018-02-20 | 5.11 |
| 2018-02-15 | 5.51 |
| 2018-02-14 | 5.59 |
| 2018-02-13 | 4.79 |
| 2018-02-12 | 4.14 |
| 2018-02-09 | 4.54 |
| 2018-02-08 | 6.88 |
| 2018-02-07 | 5.75 |
| 2018-02-06 | 7.05 |
| 2018-02-05 | 9.71 |
| 2018-02-02 | 11.73 |
| 2018-02-01 | 11.32 |
| 2018-01-31 | 12.45 |
| 2018-01-30 | 11.89 |
| 2018-01-29 | 11.57 |
| 2018-01-26 | 12.37 |
| 2018-01-25 | 12.45 |
| 2018-01-24 | 8.26 |
| 2018-01-23 | 7.45 |
| 2018-01-22 | 7.13 |
| 2018-01-19 | 7.05 |
| 2018-01-18 | 6.64 |
| 2018-01-17 | 6.64 |
| 2018-01-16 | 6.88 |
| 2018-01-15 | 6.72 |
| 2018-01-12 | 6.88 |
| 2018-01-11 | 6.64 |
| 2018-01-10 | 7.53 |
| 2018-01-09 | 8.74 |
| 2018-01-08 | 8.18 |
| 2018-01-05 | 9.06 |
| 2018-01-04 | 8.58 |
| 2018-01-03 | 8.74 |
| 2018-01-02 | 8.18 |
| 2017-12-29 | 8.42 |
| 2017-12-28 | 8.18 |
| 2017-12-27 | 8.01 |
| 2017-12-22 | 7.13 |
| 2017-12-21 | 6.64 |
| 2017-12-20 | 7.53 |
| 2017-12-19 | 6.56 |
| 2017-12-18 | 6.32 |
| 2017-12-15 | 6.24 |
| 2017-12-14 | 7.53 |
| 2017-12-13 | 7.77 |
| 2017-12-12 | 7.37 |
| 2017-12-11 | 7.77 |
| 2017-12-08 | 8.66 |
| 2017-12-07 | 8.50 |
| 2017-12-06 | 7.29 |
| 2017-12-05 | 8.50 |
| 2017-12-04 | 7.85 |
| 2017-12-01 | 7.77 |
| 2017-11-30 | 7.05 |
| 2017-11-29 | 8.42 |
| 2017-11-28 | 8.82 |
| 2017-11-27 | 8.74 |
| 2017-11-24 | 8.18 |
| 2017-11-23 | 8.42 |
| 2017-11-22 | 8.66 |
| 2017-11-21 | 8.90 |
| 2017-11-20 | 9.47 |
| 2017-11-17 | 10.11 |
| 2017-11-16 | 11.24 |
| 2017-11-15 | 10.44 |
| 2017-11-14 | 10.36 |
| 2017-11-13 | 10.03 |
| 2017-11-10 | 9.79 |
| 2017-11-09 | 9.71 |
| 2017-11-08 | 10.11 |
| 2017-11-07 | 9.63 |
| 2017-11-06 | 8.90 |
| 2017-11-03 | 9.79 |
| 2017-11-02 | 8.90 |
| 2017-11-01 | 9.31 |
| 2017-10-31 | 9.63 |
| 2017-10-30 | 10.03 |
| 2017-10-27 | 10.92 |
| 2017-10-26 | 11.16 |
| 2017-10-25 | 10.84 |
| 2017-10-24 | 10.84 |
| 2017-10-23 | 10.28 |
| 2017-10-20 | 10.84 |
| 2017-10-19 | 11.08 |
| 2017-10-18 | 11.00 |
| 2017-10-17 | 11.00 |
| 2017-10-16 | 11.16 |
| 2017-10-13 | 10.36 |
| 2017-10-12 | 11.08 |
| 2017-10-11 | 10.11 |
| 2017-10-10 | 10.60 |
| 2017-10-09 | 10.03 |
| 2017-10-06 | 11.08 |
| 2017-10-04 | 9.23 |
| 2017-10-03 | 9.95 |
| 2017-09-29 | 8.50 |
| 2017-09-28 | 8.42 |
| 2017-09-27 | 8.58 |
| 2017-09-26 | 8.42 |
| 2017-09-25 | 8.90 |
| 2017-09-22 | 9.55 |
| 2017-09-21 | 10.03 |
| 2017-09-20 | 9.95 |
| 2017-09-19 | 10.84 |
| 2017-09-18 | 11.97 |
| 2017-09-15 | 12.05 |
| 2017-09-14 | 11.41 |
| 2017-09-13 | 12.05 |
| 2017-09-12 | 13.10 |
| 2017-09-11 | 13.58 |
| 2017-09-08 | 13.10 |
| 2017-09-07 | 13.02 |
| 2017-09-06 | 13.83 |
| 2017-09-05 | 13.34 |
| 2017-09-04 | 13.91 |
| 2017-09-01 | 14.63 |
| 2017-08-31 | 14.47 |
| 2017-08-30 | 15.04 |
| 2017-08-29 | 13.83 |
| 2017-08-28 | 13.26 |
| 2017-08-25 | 13.50 |
| 2017-08-24 | 15.20 |
| 2017-08-22 | 14.15 |
| 2017-08-21 | 13.58 |
| 2017-08-18 | 12.75 |
| 2017-08-17 | 14.98 |
| 2017-08-16 | 15.22 |
| 2017-08-15 | 14.02 |
| 2017-08-14 | 14.18 |
| 2017-08-11 | 12.91 |
| 2017-08-10 | 13.94 |
| 2017-08-09 | 14.26 |
| 2017-08-08 | 15.06 |
| 2017-08-07 | 15.38 |
| 2017-08-04 | 15.30 |
| 2017-08-03 | 16.42 |
| 2017-08-02 | 17.54 |
| 2017-08-01 | 16.42 |
| 2017-07-31 | 16.50 |
| 2017-07-28 | 16.50 |
| 2017-07-27 | 13.86 |
| 2017-07-26 | 13.78 |
| 2017-07-25 | 14.50 |
| 2017-07-24 | 15.54 |
| 2017-07-21 | 11.47 |
| 2017-07-20 | 5.23 |
| 2017-07-19 | 4.83 |
| 2017-07-18 | 5.15 |
| 2017-07-17 | 5.23 |
| 2017-07-14 | 5.15 |
| 2017-07-13 | 5.15 |
| 2017-07-12 | 4.59 |
| 2017-07-11 | 5.07 |
| 2017-07-10 | 5.23 |
| 2017-07-07 | 4.27 |
| 2017-07-06 | 3.79 |
| 2017-07-05 | 3.79 |
| 2017-07-04 | 3.63 |
| 2017-07-03 | 4.27 |
| 2017-06-30 | 4.91 |
| 2017-06-29 | 6.03 |
| 2017-06-28 | 6.83 |
| 2017-06-27 | 7.63 |
| 2017-06-26 | 6.67 |
| 2017-06-23 | 7.07 |
| 2017-06-22 | 5.47 |
| 2017-06-21 | 5.47 |
| 2017-06-20 | 6.19 |
| 2017-06-19 | 6.19 |
| 2017-06-16 | 5.55 |
| 2017-06-15 | 5.23 |
| 2017-06-14 | 5.47 |
| 2017-06-13 | 4.91 |
| 2017-06-12 | 5.63 |
| 2017-06-09 | 5.95 |
| 2017-06-08 | 8.19 |
| 2017-06-07 | 8.35 |
| 2017-06-06 | 8.99 |
| 2017-06-05 | 8.27 |
| 2017-06-02 | 9.31 |
| 2017-06-01 | 8.99 |
| 2017-05-31 | 7.39 |
| 2017-05-29 | 7.31 |
| 2017-05-26 | 6.51 |
| 2017-05-25 | 6.27 |
| 2017-05-24 | 6.35 |
| 2017-05-23 | 6.27 |
| 2017-05-22 | 5.79 |
| 2017-05-19 | 6.91 |
| 2017-05-18 | 7.63 |
| 2017-05-17 | 8.83 |
| 2017-05-16 | 8.59 |
| 2017-05-15 | 8.75 |
| 2017-05-12 | 7.26 |
| 2017-05-11 | 7.88 |
| 2017-05-10 | 8.04 |
| 2017-05-09 | 6.64 |
| 2017-05-08 | 5.23 |
| 2017-05-05 | 4.92 |
| 2017-05-04 | 6.17 |
| 2017-05-02 | 6.71 |
| 2017-04-28 | 6.40 |
| 2017-04-27 | 5.85 |
| 2017-04-26 | 6.17 |
| 2017-04-25 | 5.54 |
| 2017-04-24 | 3.04 |
| 2017-04-21 | -1.01 |
| 2017-04-20 | 0.08 |
| 2017-04-19 | 0.16 |
| 2017-04-18 | -1.09 |
| 2017-04-13 | -1.56 |
| 2017-04-12 | -1.64 |
| 2017-04-11 | -1.80 |
| 2017-04-10 | -1.33 |
| 2017-04-07 | -1.95 |
| 2017-04-06 | -2.26 |
| 2017-04-05 | -2.65 |
| 2017-04-03 | -4.06 |
| 2017-03-31 | -4.76 |
| 2017-03-30 | -3.90 |
| 2017-03-29 | -3.90 |
| 2017-03-28 | -3.75 |
| 2017-03-27 | -3.59 |
| 2017-03-24 | -3.28 |
| 2017-03-23 | -2.81 |
| 2017-03-22 | -3.59 |
| 2017-03-21 | -2.42 |
| 2017-03-20 | -1.95 |
| 2017-03-17 | -2.42 |
| 2017-03-16 | -2.11 |
| 2017-03-15 | -2.73 |
| 2017-03-14 | -2.19 |
| 2017-03-13 | -2.73 |
| 2017-03-10 | -3.20 |
| 2017-03-09 | -3.28 |
| 2017-03-08 | -2.50 |
| 2017-03-07 | -2.19 |
| 2017-03-06 | -1.56 |
| 2017-03-03 | -0.78 |
| 2017-03-02 | 0.16 |
| 2017-03-01 | 0.08 |
| 2017-02-28 | -0.16 |
| 2017-02-27 | 0.47 |
| 2017-02-24 | 0.08 |
| 2017-02-23 | -0.39 |
| 2017-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy