Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 55.40 |
| 2025-11-06 | 58.73 |
| 2025-11-05 | 57.34 |
| 2025-11-04 | 58.73 |
| 2025-11-03 | 62.05 |
| 2025-10-31 | 60.66 |
| 2025-10-30 | 60.39 |
| 2025-10-28 | 65.10 |
| 2025-10-27 | 67.59 |
| 2025-10-24 | 63.99 |
| 2025-10-23 | 64.27 |
| 2025-10-22 | 66.20 |
| 2025-10-21 | 69.81 |
| 2025-10-20 | 67.04 |
| 2025-10-17 | 63.99 |
| 2025-10-16 | 70.91 |
| 2025-10-15 | 71.19 |
| 2025-10-14 | 64.82 |
| 2025-10-13 | 70.08 |
| 2025-10-10 | 72.30 |
| 2025-10-09 | 76.73 |
| 2025-10-08 | 83.66 |
| 2025-10-06 | 80.33 |
| 2025-10-03 | 85.04 |
| 2025-10-02 | 84.49 |
| 2025-09-30 | 84.49 |
| 2025-09-29 | 81.16 |
| 2025-09-26 | 72.02 |
| 2025-09-25 | 80.33 |
| 2025-09-24 | 82.83 |
| 2025-09-23 | 80.06 |
| 2025-09-22 | 81.72 |
| 2025-09-19 | 83.93 |
| 2025-09-18 | 84.49 |
| 2025-09-17 | 89.75 |
| 2025-09-16 | 84.76 |
| 2025-09-15 | 92.24 |
| 2025-09-12 | 94.18 |
| 2025-09-11 | 99.45 |
| 2025-09-10 | 97.51 |
| 2025-09-09 | 97.78 |
| 2025-09-08 | 79.78 |
| 2025-09-05 | 79.78 |
| 2025-09-04 | 79.78 |
| 2025-09-03 | 77.01 |
| 2025-09-02 | 69.25 |
| 2025-09-01 | 61.77 |
| 2025-08-29 | 51.25 |
| 2025-08-28 | 49.03 |
| 2025-08-27 | 50.14 |
| 2025-08-26 | 57.62 |
| 2025-08-25 | 58.17 |
| 2025-08-22 | 52.63 |
| 2025-08-21 | 52.63 |
| 2025-08-20 | 47.92 |
| 2025-08-19 | 49.03 |
| 2025-08-18 | 52.91 |
| 2025-08-15 | 47.65 |
| 2025-08-14 | 40.72 |
| 2025-08-13 | 42.38 |
| 2025-08-12 | 36.01 |
| 2025-08-11 | 37.12 |
| 2025-08-08 | 36.57 |
| 2025-08-07 | 37.40 |
| 2025-08-06 | 39.34 |
| 2025-08-05 | 38.23 |
| 2025-08-04 | 36.01 |
| 2025-08-01 | 33.52 |
| 2025-07-31 | 35.18 |
| 2025-07-30 | 37.40 |
| 2025-07-29 | 34.35 |
| 2025-07-28 | 33.24 |
| 2025-07-25 | 34.07 |
| 2025-07-24 | 34.63 |
| 2025-07-23 | 31.86 |
| 2025-07-22 | 27.98 |
| 2025-07-21 | 30.19 |
| 2025-07-18 | 30.19 |
| 2025-07-17 | 28.53 |
| 2025-07-16 | 27.98 |
| 2025-07-15 | 26.59 |
| 2025-07-14 | 22.99 |
| 2025-07-11 | 21.05 |
| 2025-07-10 | 18.28 |
| 2025-07-09 | 17.73 |
| 2025-07-08 | 17.45 |
| 2025-07-07 | 16.34 |
| 2025-07-04 | 16.90 |
| 2025-07-03 | 25.21 |
| 2025-07-02 | 28.81 |
| 2025-06-30 | 31.30 |
| 2025-06-27 | 34.63 |
| 2025-06-26 | 26.59 |
| 2025-06-25 | 27.98 |
| 2025-06-24 | 24.38 |
| 2025-06-23 | 20.50 |
| 2025-06-20 | 19.94 |
| 2025-06-19 | 19.67 |
| 2025-06-18 | 26.32 |
| 2025-06-17 | 30.47 |
| 2025-06-16 | 32.13 |
| 2025-06-13 | 27.42 |
| 2025-06-12 | 31.58 |
| 2025-06-11 | 27.42 |
| 2025-06-10 | 27.42 |
| 2025-06-09 | 29.36 |
| 2025-06-06 | 24.65 |
| 2025-06-05 | 28.25 |
| 2025-06-04 | 26.32 |
| 2025-06-03 | 25.21 |
| 2025-06-02 | 24.93 |
| 2025-05-30 | 25.48 |
| 2025-05-29 | 30.19 |
| 2025-05-28 | 27.70 |
| 2025-05-27 | 24.93 |
| 2025-05-26 | 21.88 |
| 2025-05-23 | 24.65 |
| 2025-05-22 | 25.21 |
| 2025-05-21 | 33.80 |
| 2025-05-20 | 35.46 |
| 2025-05-19 | 42.94 |
| 2025-05-16 | 45.43 |
| 2025-05-15 | 45.15 |
| 2025-05-14 | 48.48 |
| 2025-05-13 | 43.21 |
| 2025-05-12 | 45.98 |
| 2025-05-09 | 37.95 |
| 2025-05-08 | 41.00 |
| 2025-05-07 | 42.11 |
| 2025-05-06 | 41.00 |
| 2025-05-02 | 42.66 |
| 2025-04-30 | 39.61 |
| 2025-04-29 | 36.84 |
| 2025-04-28 | 27.70 |
| 2025-04-25 | 28.81 |
| 2025-04-24 | 29.64 |
| 2025-04-23 | 31.30 |
| 2025-04-22 | 30.19 |
| 2025-04-17 | 26.59 |
| 2025-04-16 | 24.93 |
| 2025-04-15 | 27.15 |
| 2025-04-14 | 29.36 |
| 2025-04-11 | 29.09 |
| 2025-04-10 | 22.71 |
| 2025-04-09 | 17.17 |
| 2025-04-08 | 13.57 |
| 2025-04-07 | 9.14 |
| 2025-04-03 | 31.86 |
| 2025-04-02 | 32.96 |
| 2025-04-01 | 31.02 |
| 2025-03-31 | 30.47 |
| 2025-03-28 | 32.96 |
| 2025-03-27 | 36.84 |
| 2025-03-26 | 37.12 |
| 2025-03-25 | 36.84 |
| 2025-03-24 | 40.44 |
| 2025-03-21 | 40.17 |
| 2025-03-20 | 44.88 |
| 2025-03-19 | 54.85 |
| 2025-03-18 | 53.46 |
| 2025-03-17 | 47.09 |
| 2025-03-14 | 49.58 |
| 2025-03-13 | 45.98 |
| 2025-03-12 | 50.14 |
| 2025-03-11 | 60.39 |
| 2025-03-10 | 58.17 |
| 2025-03-07 | 53.19 |
| 2025-03-06 | 57.62 |
| 2025-03-05 | 51.25 |
| 2025-03-04 | 46.81 |
| 2025-03-03 | 43.49 |
| 2025-02-28 | 38.78 |
| 2025-02-27 | 46.26 |
| 2025-02-26 | 50.42 |
| 2025-02-25 | 51.80 |
| 2025-02-24 | 58.73 |
| 2025-02-21 | 67.31 |
| 2025-02-20 | 59.56 |
| 2025-02-19 | 59.00 |
| 2025-02-18 | 60.94 |
| 2025-02-17 | 55.68 |
| 2025-02-14 | 63.43 |
| 2025-02-13 | 26.59 |
| 2025-02-12 | 21.88 |
| 2025-02-11 | 9.97 |
| 2025-02-10 | 15.51 |
| 2025-02-07 | 5.82 |
| 2025-02-06 | 4.16 |
| 2025-02-05 | 2.49 |
| 2025-02-04 | 4.16 |
| 2025-02-03 | -1.94 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -4.16 |
| 2025-01-24 | -5.26 |
| 2025-01-23 | -7.48 |
| 2025-01-22 | -7.76 |
| 2025-01-21 | -3.60 |
| 2025-01-20 | -6.37 |
| 2025-01-17 | -8.31 |
| 2025-01-16 | -8.86 |
| 2025-01-15 | -9.14 |
| 2025-01-14 | -7.48 |
| 2025-01-13 | -9.97 |
| 2025-01-10 | -12.47 |
| 2025-01-09 | -9.97 |
| 2025-01-08 | -10.80 |
| 2025-01-07 | -10.53 |
| 2025-01-06 | -11.63 |
| 2025-01-03 | -11.63 |
| 2025-01-02 | -10.80 |
| 2024-12-31 | -8.03 |
| 2024-12-30 | -6.93 |
| 2024-12-27 | -5.54 |
| 2024-12-24 | -2.77 |
| 2024-12-23 | -4.16 |
| 2024-12-20 | -5.54 |
| 2024-12-19 | -4.99 |
| 2024-12-18 | -4.16 |
| 2024-12-17 | -4.71 |
| 2024-12-16 | -2.49 |
| 2024-12-13 | 0.28 |
| 2024-12-12 | 4.43 |
| 2024-12-11 | 2.77 |
| 2024-12-10 | 3.88 |
| 2024-12-09 | 5.82 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | -1.94 |
| 2024-12-04 | 1.39 |
| 2024-12-03 | 1.94 |
| 2024-12-02 | 1.66 |
| 2024-11-29 | 1.11 |
| 2024-11-28 | -1.11 |
| 2024-11-27 | 1.94 |
| 2024-11-26 | -0.28 |
| 2024-11-25 | -2.49 |
| 2024-11-22 | -1.66 |
| 2024-11-21 | 4.16 |
| 2024-11-20 | 6.09 |
| 2024-11-19 | 5.54 |
| 2024-11-18 | 4.99 |
| 2024-11-15 | 5.26 |
| 2024-11-14 | 11.91 |
| 2024-11-13 | 15.51 |
| 2024-11-12 | 15.51 |
| 2024-11-11 | 20.78 |
| 2024-11-08 | 19.67 |
| 2024-11-07 | 22.99 |
| 2024-11-06 | 16.90 |
| 2024-11-05 | 17.17 |
| 2024-11-04 | 10.80 |
| 2024-11-01 | 7.76 |
| 2024-10-31 | 8.86 |
| 2024-10-30 | 9.42 |
| 2024-10-29 | 11.08 |
| 2024-10-28 | 10.53 |
| 2024-10-25 | 8.86 |
| 2024-10-24 | 6.09 |
| 2024-10-23 | 11.36 |
| 2024-10-22 | 8.86 |
| 2024-10-21 | 9.14 |
| 2024-10-18 | 12.19 |
| 2024-10-17 | 2.77 |
| 2024-10-16 | 8.03 |
| 2024-10-15 | 10.53 |
| 2024-10-14 | 16.07 |
| 2024-10-10 | 21.33 |
| 2024-10-09 | 19.94 |
| 2024-10-08 | 29.09 |
| 2024-10-07 | 58.73 |
| 2024-10-04 | 55.12 |
| 2024-10-03 | 51.52 |
| 2024-10-02 | 70.36 |
| 2024-09-30 | 48.20 |
| 2024-09-27 | 14.13 |
| 2024-09-26 | 8.03 |
| 2024-09-25 | -1.66 |
| 2024-09-24 | -6.93 |
| 2024-09-23 | -13.02 |
| 2024-09-20 | -13.02 |
| 2024-09-19 | -17.17 |
| 2024-09-17 | -21.05 |
| 2024-09-16 | -23.82 |
| 2024-09-13 | -22.71 |
| 2024-09-12 | -21.61 |
| 2024-09-11 | -22.44 |
| 2024-09-10 | -21.88 |
| 2024-09-09 | -20.78 |
| 2024-09-05 | -19.67 |
| 2024-09-04 | -20.50 |
| 2024-09-03 | -18.84 |
| 2024-09-02 | -18.01 |
| 2024-08-30 | -16.62 |
| 2024-08-29 | -19.11 |
| 2024-08-28 | -21.05 |
| 2024-08-27 | -19.11 |
| 2024-08-26 | -19.39 |
| 2024-08-23 | -19.11 |
| 2024-08-22 | -15.79 |
| 2024-08-21 | -16.62 |
| 2024-08-20 | -16.62 |
| 2024-08-19 | -16.07 |
| 2024-08-16 | -19.11 |
| 2024-08-15 | -19.94 |
| 2024-08-14 | -16.90 |
| 2024-08-13 | -14.68 |
| 2024-08-12 | -10.25 |
| 2024-08-09 | -9.70 |
| 2024-08-08 | -10.80 |
| 2024-08-07 | -9.70 |
| 2024-08-06 | -8.59 |
| 2024-08-05 | -10.80 |
| 2024-08-02 | -11.91 |
| 2024-08-01 | -9.70 |
| 2024-07-31 | -8.31 |
| 2024-07-30 | -13.02 |
| 2024-07-29 | -10.80 |
| 2024-07-26 | -9.70 |
| 2024-07-25 | -12.74 |
| 2024-07-24 | -11.63 |
| 2024-07-23 | -10.25 |
| 2024-07-22 | -7.76 |
| 2024-07-19 | -8.59 |
| 2024-07-18 | -6.09 |
| 2024-07-17 | -5.26 |
| 2024-07-16 | -12.74 |
| 2024-07-15 | -10.53 |
| 2024-07-12 | -8.31 |
| 2024-07-11 | -11.91 |
| 2024-07-10 | -13.57 |
| 2024-07-09 | -14.40 |
| 2024-07-08 | -13.57 |
| 2024-07-05 | -11.63 |
| 2024-07-04 | -10.80 |
| 2024-07-03 | -11.36 |
| 2024-07-02 | -14.13 |
| 2024-06-28 | -13.30 |
| 2024-06-27 | -11.91 |
| 2024-06-26 | -7.20 |
| 2024-06-25 | -8.03 |
| 2024-06-24 | -4.43 |
| 2024-06-21 | -3.05 |
| 2024-06-20 | -3.32 |
| 2024-06-19 | -1.11 |
| 2024-06-18 | -6.09 |
| 2024-06-17 | -4.43 |
| 2024-06-14 | -3.05 |
| 2024-06-13 | 0.00 |
| 2024-06-12 | -1.66 |
| 2024-06-11 | 5.26 |
| 2024-06-07 | 6.93 |
| 2024-06-06 | 4.71 |
| 2024-06-05 | -1.66 |
| 2024-06-04 | -4.16 |
| 2024-06-03 | -6.65 |
| 2024-05-31 | -9.14 |
| 2024-05-30 | -0.55 |
| 2024-05-29 | -1.66 |
| 2024-05-28 | -6.37 |
| 2024-05-27 | -14.96 |
| 2024-05-24 | -18.56 |
| 2024-05-23 | -14.96 |
| 2024-05-22 | -12.47 |
| 2024-05-21 | -13.85 |
| 2024-05-20 | -7.48 |
| 2024-05-17 | -9.42 |
| 2024-05-16 | -11.36 |
| 2024-05-14 | -11.36 |
| 2024-05-13 | -11.63 |
| 2024-05-10 | -12.19 |
| 2024-05-09 | -12.19 |
| 2024-05-08 | -15.24 |
| 2024-05-07 | -15.51 |
| 2024-05-06 | -11.91 |
| 2024-05-03 | -9.14 |
| 2024-05-02 | -9.14 |
| 2024-04-30 | -18.01 |
| 2024-04-29 | -16.07 |
| 2024-04-26 | -18.28 |
| 2024-04-25 | -23.82 |
| 2024-04-24 | -23.82 |
| 2024-04-23 | -25.48 |
| 2024-04-22 | -26.32 |
| 2024-04-19 | -27.70 |
| 2024-04-18 | -26.59 |
| 2024-04-17 | -26.87 |
| 2024-04-16 | -27.42 |
| 2024-04-15 | -24.65 |
| 2024-04-12 | -23.82 |
| 2024-04-11 | -21.33 |
| 2024-04-10 | -19.94 |
| 2024-04-09 | -19.94 |
| 2024-04-08 | -22.16 |
| 2024-04-05 | -22.44 |
| 2024-04-03 | -17.73 |
| 2024-04-02 | -14.96 |
| 2024-03-28 | -11.91 |
| 2024-03-27 | -12.19 |
| 2024-03-26 | -10.25 |
| 2024-03-25 | -11.36 |
| 2024-03-22 | -8.86 |
| 2024-03-21 | -1.94 |
| 2024-03-20 | -5.54 |
| 2024-03-19 | -6.09 |
| 2024-03-18 | -2.77 |
| 2024-03-15 | -6.93 |
| 2024-03-14 | -5.54 |
| 2024-03-13 | -3.88 |
| 2024-03-12 | -1.39 |
| 2024-03-11 | -7.76 |
| 2024-03-08 | -10.25 |
| 2024-03-07 | -9.97 |
| 2024-03-06 | -7.48 |
| 2024-03-05 | -10.25 |
| 2024-03-04 | -2.49 |
| 2024-03-01 | -4.16 |
| 2024-02-29 | -4.71 |
| 2024-02-28 | -5.54 |
| 2024-02-27 | -1.39 |
| 2024-02-26 | -2.22 |
| 2024-02-23 | -1.94 |
| 2024-02-22 | -1.39 |
| 2024-02-21 | -2.77 |
| 2024-02-20 | -4.71 |
| 2024-02-19 | -8.59 |
| 2024-02-16 | -5.82 |
| 2024-02-15 | -11.36 |
| 2024-02-14 | -12.47 |
| 2024-02-09 | -13.02 |
| 2024-02-08 | -10.53 |
| 2024-02-07 | -11.91 |
| 2024-02-06 | -16.07 |
| 2024-02-05 | -22.16 |
| 2024-02-02 | -21.05 |
| 2024-02-01 | -18.84 |
| 2024-01-31 | -20.78 |
| 2024-01-30 | -16.90 |
| 2024-01-29 | -13.30 |
| 2024-01-26 | -12.19 |
| 2024-01-25 | -9.70 |
| 2024-01-24 | -9.97 |
| 2024-01-23 | -13.30 |
| 2024-01-22 | -16.90 |
| 2024-01-19 | -12.19 |
| 2024-01-18 | -10.80 |
| 2024-01-17 | -11.36 |
| 2024-01-16 | -3.05 |
| 2024-01-15 | 1.66 |
| 2024-01-12 | 1.66 |
| 2024-01-11 | 2.49 |
| 2024-01-10 | 1.66 |
| 2024-01-09 | 3.05 |
| 2024-01-08 | 3.05 |
| 2024-01-05 | 7.20 |
| 2024-01-04 | 9.42 |
| 2024-01-03 | 10.80 |
| 2024-01-02 | 15.51 |
| 2023-12-29 | 17.45 |
| 2023-12-28 | 16.34 |
| 2023-12-27 | 9.14 |
| 2023-12-22 | 9.70 |
| 2023-12-21 | 13.85 |
| 2023-12-20 | 13.57 |
| 2023-12-19 | 14.68 |
| 2023-12-18 | 18.56 |
| 2023-12-15 | 21.33 |
| 2023-12-14 | 18.56 |
| 2023-12-13 | 15.79 |
| 2023-12-12 | 17.73 |
| 2023-12-11 | 17.73 |
| 2023-12-08 | 17.73 |
| 2023-12-07 | 18.56 |
| 2023-12-06 | 19.11 |
| 2023-12-05 | 20.50 |
| 2023-12-04 | 19.94 |
| 2023-12-01 | 21.05 |
| 2023-11-30 | 22.99 |
| 2023-11-29 | 27.98 |
| 2023-11-28 | 29.09 |
| 2023-11-27 | 28.81 |
| 2023-11-24 | 26.59 |
| 2023-11-23 | 30.19 |
| 2023-11-22 | 28.25 |
| 2023-11-21 | 29.36 |
| 2023-11-20 | 30.19 |
| 2023-11-17 | 27.15 |
| 2023-11-16 | 35.73 |
| 2023-11-15 | 37.95 |
| 2023-11-14 | 33.24 |
| 2023-11-13 | 33.24 |
| 2023-11-10 | 30.75 |
| 2023-11-09 | 32.69 |
| 2023-11-08 | 36.57 |
| 2023-11-07 | 35.46 |
| 2023-11-06 | 37.95 |
| 2023-11-03 | 34.07 |
| 2023-11-02 | 29.92 |
| 2023-11-01 | 27.70 |
| 2023-10-31 | 27.70 |
| 2023-10-30 | 29.36 |
| 2023-10-27 | 28.53 |
| 2023-10-26 | 23.82 |
| 2023-10-25 | 21.88 |
| 2023-10-24 | 22.44 |
| 2023-10-20 | 24.65 |
| 2023-10-19 | 26.04 |
| 2023-10-18 | 29.09 |
| 2023-10-17 | 34.35 |
| 2023-10-16 | 33.24 |
| 2023-10-13 | 36.57 |
| 2023-10-12 | 38.78 |
| 2023-10-11 | 37.95 |
| 2023-10-10 | 31.30 |
| 2023-10-09 | 30.75 |
| 2023-10-06 | 32.96 |
| 2023-10-05 | 27.70 |
| 2023-10-04 | 30.47 |
| 2023-10-03 | 31.86 |
| 2023-09-29 | 35.18 |
| 2023-09-28 | 22.16 |
| 2023-09-27 | 26.87 |
| 2023-09-26 | 28.25 |
| 2023-09-25 | 29.09 |
| 2023-09-22 | 29.92 |
| 2023-09-21 | 24.65 |
| 2023-09-20 | 31.02 |
| 2023-09-19 | 30.19 |
| 2023-09-18 | 26.59 |
| 2023-09-15 | 29.64 |
| 2023-09-14 | 27.15 |
| 2023-09-13 | 27.42 |
| 2023-09-12 | 28.53 |
| 2023-09-11 | 31.02 |
| 2023-09-07 | 23.55 |
| 2023-09-06 | 28.53 |
| 2023-09-05 | 30.19 |
| 2023-09-04 | 32.41 |
| 2023-08-31 | 28.25 |
| 2023-08-30 | 30.19 |
| 2023-08-29 | 32.96 |
| 2023-08-28 | 29.36 |
| 2023-08-25 | 26.04 |
| 2023-08-24 | 22.71 |
| 2023-08-23 | 19.67 |
| 2023-08-22 | 21.88 |
| 2023-08-21 | 18.56 |
| 2023-08-18 | 20.50 |
| 2023-08-17 | 34.35 |
| 2023-08-16 | 44.60 |
| 2023-08-15 | 45.43 |
| 2023-08-14 | 44.88 |
| 2023-08-11 | 47.09 |
| 2023-08-10 | 55.68 |
| 2023-08-09 | 54.85 |
| 2023-08-08 | 52.35 |
| 2023-08-07 | 54.57 |
| 2023-08-04 | 53.74 |
| 2023-08-03 | 49.03 |
| 2023-08-02 | 48.75 |
| 2023-08-01 | 54.57 |
| 2023-07-31 | 52.91 |
| 2023-07-28 | 54.29 |
| 2023-07-27 | 49.58 |
| 2023-07-26 | 50.14 |
| 2023-07-25 | 46.54 |
| 2023-07-24 | 39.89 |
| 2023-07-21 | 39.89 |
| 2023-07-20 | 37.12 |
| 2023-07-19 | 37.40 |
| 2023-07-18 | 38.50 |
| 2023-07-14 | 43.77 |
| 2023-07-13 | 43.77 |
| 2023-07-12 | 34.90 |
| 2023-07-11 | 34.07 |
| 2023-07-10 | 34.63 |
| 2023-07-07 | 29.36 |
| 2023-07-06 | 29.64 |
| 2023-07-05 | 34.07 |
| 2023-07-04 | 34.90 |
| 2023-07-03 | 32.69 |
| 2023-06-30 | 30.47 |
| 2023-06-29 | 30.19 |
| 2023-06-28 | 31.02 |
| 2023-06-27 | 30.47 |
| 2023-06-26 | 26.59 |
| 2023-06-23 | 23.82 |
| 2023-06-21 | 28.81 |
| 2023-06-20 | 34.07 |
| 2023-06-19 | 38.23 |
| 2023-06-16 | 43.21 |
| 2023-06-15 | 42.94 |
| 2023-06-14 | 35.18 |
| 2023-06-13 | 36.01 |
| 2023-06-12 | 32.69 |
| 2023-06-09 | 32.96 |
| 2023-06-08 | 33.80 |
| 2023-06-07 | 36.57 |
| 2023-06-06 | 34.63 |
| 2023-06-05 | 36.57 |
| 2023-06-02 | 34.35 |
| 2023-06-01 | 28.25 |
| 2023-05-31 | 28.53 |
| 2023-05-30 | 31.30 |
| 2023-05-29 | 28.81 |
| 2023-05-25 | 32.13 |
| 2023-05-24 | 29.36 |
| 2023-05-23 | 35.46 |
| 2023-05-22 | 35.73 |
| 2023-05-19 | 29.64 |
| 2023-05-18 | 32.69 |
| 2023-05-17 | 34.90 |
| 2023-05-16 | 40.72 |
| 2023-05-15 | 41.55 |
| 2023-05-12 | 39.89 |
| 2023-05-11 | 41.55 |
| 2023-05-10 | 42.11 |
| 2023-05-09 | 43.49 |
| 2023-05-08 | 51.80 |
| 2023-05-05 | 52.63 |
| 2023-05-04 | 47.92 |
| 2023-05-03 | 47.09 |
| 2023-05-02 | 53.46 |
| 2023-04-28 | 55.40 |
| 2023-04-27 | 55.68 |
| 2023-04-26 | 55.96 |
| 2023-04-25 | 54.02 |
| 2023-04-24 | 59.28 |
| 2023-04-21 | 51.80 |
| 2023-04-20 | 58.73 |
| 2023-04-19 | 58.17 |
| 2023-04-18 | 62.33 |
| 2023-04-17 | 63.16 |
| 2023-04-14 | 62.33 |
| 2023-04-13 | 64.82 |
| 2023-04-12 | 62.05 |
| 2023-04-11 | 66.20 |
| 2023-04-06 | 60.94 |
| 2023-04-04 | 55.12 |
| 2023-04-03 | 60.39 |
| 2023-03-31 | 57.34 |
| 2023-03-30 | 60.94 |
| 2023-03-29 | 74.79 |
| 2023-03-28 | 66.20 |
| 2023-03-27 | 74.79 |
| 2023-03-24 | 76.73 |
| 2023-03-23 | 70.64 |
| 2023-03-22 | 64.54 |
| 2023-03-21 | 64.27 |
| 2023-03-20 | 60.94 |
| 2023-03-17 | 67.31 |
| 2023-03-16 | 63.16 |
| 2023-03-15 | 57.06 |
| 2023-03-14 | 48.75 |
| 2023-03-13 | 53.46 |
| 2023-03-10 | 49.03 |
| 2023-03-09 | 54.29 |
| 2023-03-08 | 57.34 |
| 2023-03-07 | 61.77 |
| 2023-03-06 | 65.37 |
| 2023-03-03 | 68.14 |
| 2023-03-02 | 66.20 |
| 2023-03-01 | 67.59 |
| 2023-02-28 | 55.12 |
| 2023-02-27 | 58.45 |
| 2023-02-24 | 58.17 |
| 2023-02-23 | 63.43 |
| 2023-02-22 | 60.39 |
| 2023-02-21 | 62.33 |
| 2023-02-20 | 68.70 |
| 2023-02-17 | 66.48 |
| 2023-02-16 | 63.43 |
| 2023-02-15 | 57.89 |
| 2023-02-14 | 64.82 |
| 2023-02-13 | 69.53 |
| 2023-02-10 | 67.59 |
| 2023-02-09 | 76.73 |
| 2023-02-08 | 69.25 |
| 2023-02-07 | 75.62 |
| 2023-02-06 | 75.35 |
| 2023-02-03 | 88.92 |
| 2023-02-02 | 89.20 |
| 2023-02-01 | 95.29 |
| 2023-01-31 | 93.07 |
| 2023-01-30 | 95.29 |
| 2023-01-27 | 112.19 |
| 2023-01-26 | 112.74 |
| 2023-01-20 | 104.16 |
| 2023-01-19 | 96.40 |
| 2023-01-18 | 102.22 |
| 2023-01-17 | 103.60 |
| 2023-01-16 | 103.60 |
| 2023-01-13 | 110.25 |
| 2023-01-12 | 102.77 |
| 2023-01-11 | 106.93 |
| 2023-01-10 | 112.47 |
| 2023-01-09 | 105.26 |
| 2023-01-06 | 90.58 |
| 2023-01-05 | 100.55 |
| 2023-01-04 | 104.99 |
| 2023-01-03 | 84.21 |
| 2022-12-30 | 84.21 |
| 2022-12-29 | 86.70 |
| 2022-12-28 | 95.57 |
| 2022-12-23 | 96.40 |
| 2022-12-22 | 106.65 |
| 2022-12-21 | 103.60 |
| 2022-12-20 | 99.45 |
| 2022-12-19 | 104.71 |
| 2022-12-16 | 122.99 |
| 2022-12-15 | 118.56 |
| 2022-12-14 | 125.21 |
| 2022-12-13 | 142.38 |
| 2022-12-12 | 153.74 |
| 2022-12-09 | 160.39 |
| 2022-12-08 | 172.30 |
| 2022-12-07 | 134.63 |
| 2022-12-06 | 136.29 |
| 2022-12-05 | 140.72 |
| 2022-12-02 | 100.83 |
| 2022-12-01 | 83.10 |
| 2022-11-30 | 77.01 |
| 2022-11-29 | 68.98 |
| 2022-11-28 | 54.02 |
| 2022-11-25 | 54.29 |
| 2022-11-24 | 55.68 |
| 2022-11-23 | 55.12 |
| 2022-11-22 | 54.02 |
| 2022-11-21 | 55.96 |
| 2022-11-18 | 62.88 |
| 2022-11-17 | 55.96 |
| 2022-11-16 | 63.43 |
| 2022-11-15 | 58.45 |
| 2022-11-14 | 38.50 |
| 2022-11-11 | 19.67 |
| 2022-11-10 | 9.14 |
| 2022-11-09 | 11.63 |
| 2022-11-08 | 15.79 |
| 2022-11-07 | 16.62 |
| 2022-11-04 | 11.91 |
| 2022-11-03 | 4.99 |
| 2022-11-02 | 6.65 |
| 2022-11-01 | 0.83 |
| 2022-10-31 | -8.03 |
| 2022-10-28 | -6.09 |
| 2022-10-27 | 0.28 |
| 2022-10-26 | -0.83 |
| 2022-10-25 | -8.86 |
| 2022-10-24 | -15.79 |
| 2022-10-21 | -1.11 |
| 2022-10-20 | -2.49 |
| 2022-10-19 | -2.77 |
| 2022-10-18 | 0.28 |
| 2022-10-17 | -8.31 |
| 2022-10-14 | -8.03 |
| 2022-10-13 | -9.42 |
| 2022-10-12 | -0.83 |
| 2022-10-11 | -1.39 |
| 2022-10-10 | -0.55 |
| 2022-10-07 | 1.39 |
| 2022-10-06 | 6.37 |
| 2022-10-05 | 8.31 |
| 2022-10-03 | 0.28 |
| 2022-09-30 | -0.28 |
| 2022-09-29 | 0.55 |
| 2022-09-28 | 2.49 |
| 2022-09-27 | 5.26 |
| 2022-09-26 | 4.16 |
| 2022-09-23 | 1.11 |
| 2022-09-22 | 4.43 |
| 2022-09-21 | 6.65 |
| 2022-09-20 | 10.25 |
| 2022-09-19 | 8.59 |
| 2022-09-16 | 11.63 |
| 2022-09-15 | 18.28 |
| 2022-09-14 | 19.11 |
| 2022-09-13 | 24.93 |
| 2022-09-09 | 22.16 |
| 2022-09-08 | 17.45 |
| 2022-09-07 | 17.17 |
| 2022-09-06 | 19.39 |
| 2022-09-05 | 22.71 |
| 2022-09-02 | 23.82 |
| 2022-09-01 | 22.16 |
| 2022-08-31 | 26.04 |
| 2022-08-30 | 22.16 |
| 2022-08-29 | 25.48 |
| 2022-08-26 | 26.32 |
| 2022-08-25 | 24.10 |
| 2022-08-24 | 18.56 |
| 2022-08-23 | 21.33 |
| 2022-08-22 | 21.88 |
| 2022-08-19 | 20.22 |
| 2022-08-18 | 22.44 |
| 2022-08-17 | 26.04 |
| 2022-08-16 | 27.15 |
| 2022-08-15 | 30.19 |
| 2022-08-12 | 29.36 |
| 2022-08-11 | 28.53 |
| 2022-08-10 | 24.65 |
| 2022-08-09 | 28.81 |
| 2022-08-08 | 31.30 |
| 2022-08-05 | 31.58 |
| 2022-08-04 | 31.58 |
| 2022-08-03 | 24.38 |
| 2022-08-02 | 24.93 |
| 2022-08-01 | 29.64 |
| 2022-07-29 | 30.75 |
| 2022-07-28 | 39.06 |
| 2022-07-27 | 40.72 |
| 2022-07-26 | 44.04 |
| 2022-07-25 | 42.11 |
| 2022-07-22 | 42.66 |
| 2022-07-21 | 44.32 |
| 2022-07-20 | 46.26 |
| 2022-07-19 | 43.21 |
| 2022-07-18 | 44.32 |
| 2022-07-15 | 39.34 |
| 2022-07-14 | 47.37 |
| 2022-07-13 | 43.49 |
| 2022-07-12 | 42.11 |
| 2022-07-11 | 47.09 |
| 2022-07-08 | 53.19 |
| 2022-07-07 | 55.96 |
| 2022-07-06 | 57.89 |
| 2022-07-05 | 59.00 |
| 2022-07-04 | 51.80 |
| 2022-06-30 | 49.58 |
| 2022-06-29 | 51.80 |
| 2022-06-28 | 59.56 |
| 2022-06-27 | 59.56 |
| 2022-06-24 | 44.32 |
| 2022-06-23 | 37.95 |
| 2022-06-22 | 32.69 |
| 2022-06-21 | 54.02 |
| 2022-06-20 | 37.40 |
| 2022-06-17 | 36.01 |
| 2022-06-16 | 29.36 |
| 2022-06-15 | 36.29 |
| 2022-06-14 | 31.30 |
| 2022-06-13 | 29.64 |
| 2022-06-10 | 40.44 |
| 2022-06-09 | 33.52 |
| 2022-06-08 | 33.80 |
| 2022-06-07 | 19.94 |
| 2022-06-06 | 11.63 |
| 2022-06-02 | 8.59 |
| 2022-06-01 | 10.80 |
| 2022-05-31 | 10.80 |
| 2022-05-30 | 8.31 |
| 2022-05-27 | 2.49 |
| 2022-05-26 | 2.49 |
| 2022-05-25 | 5.26 |
| 2022-05-24 | 7.20 |
| 2022-05-23 | 10.80 |
| 2022-05-20 | 22.71 |
| 2022-05-19 | 16.07 |
| 2022-05-18 | 22.16 |
| 2022-05-17 | 22.71 |
| 2022-05-16 | 14.13 |
| 2022-05-13 | 14.13 |
| 2022-05-12 | 3.05 |
| 2022-05-11 | 6.65 |
| 2022-05-10 | 2.77 |
| 2022-05-06 | 4.99 |
| 2022-05-05 | 14.68 |
| 2022-05-04 | 13.02 |
| 2022-05-03 | 22.16 |
| 2022-04-29 | 26.04 |
| 2022-04-28 | 11.63 |
| 2022-04-27 | 10.53 |
| 2022-04-26 | 10.80 |
| 2022-04-25 | 7.48 |
| 2022-04-22 | 12.74 |
| 2022-04-21 | 14.13 |
| 2022-04-20 | 21.61 |
| 2022-04-19 | 24.93 |
| 2022-04-14 | 32.96 |
| 2022-04-13 | 29.09 |
| 2022-04-12 | 30.47 |
| 2022-04-11 | 30.47 |
| 2022-04-08 | 37.12 |
| 2022-04-07 | 38.50 |
| 2022-04-06 | 44.04 |
| 2022-04-04 | 50.42 |
| 2022-04-01 | 37.67 |
| 2022-03-31 | 40.72 |
| 2022-03-30 | 44.60 |
| 2022-03-29 | 41.55 |
| 2022-03-28 | 30.75 |
| 2022-03-25 | 26.04 |
| 2022-03-24 | 38.78 |
| 2022-03-23 | 40.44 |
| 2022-03-22 | 39.06 |
| 2022-03-21 | 27.98 |
| 2022-03-18 | 27.70 |
| 2022-03-17 | 31.02 |
| 2022-03-16 | 16.62 |
| 2022-03-15 | -8.59 |
| 2022-03-14 | 4.16 |
| 2022-03-11 | 17.73 |
| 2022-03-10 | 20.50 |
| 2022-03-09 | 21.05 |
| 2022-03-08 | 23.82 |
| 2022-03-07 | 32.69 |
| 2022-03-04 | 37.12 |
| 2022-03-03 | 42.38 |
| 2022-03-02 | 46.26 |
| 2022-03-01 | 51.52 |
| 2022-02-28 | 50.69 |
| 2022-02-25 | 47.65 |
| 2022-02-24 | 40.72 |
| 2022-02-23 | 50.42 |
| 2022-02-22 | 54.85 |
| 2022-02-21 | 62.60 |
| 2022-02-18 | 64.54 |
| 2022-02-17 | 67.87 |
| 2022-02-16 | 67.31 |
| 2022-02-15 | 67.04 |
| 2022-02-14 | 64.27 |
| 2022-02-11 | 67.04 |
| 2022-02-10 | 68.98 |
| 2022-02-09 | 63.71 |
| 2022-02-08 | 60.11 |
| 2022-02-07 | 73.13 |
| 2022-02-04 | 70.64 |
| 2022-01-31 | 61.50 |
| 2022-01-28 | 63.99 |
| 2022-01-27 | 65.93 |
| 2022-01-26 | 73.41 |
| 2022-01-25 | 76.45 |
| 2022-01-24 | 89.75 |
| 2022-01-21 | 92.24 |
| 2022-01-20 | 93.35 |
| 2022-01-19 | 79.78 |
| 2022-01-18 | 81.44 |
| 2022-01-17 | 82.83 |
| 2022-01-14 | 90.86 |
| 2022-01-13 | 87.81 |
| 2022-01-12 | 101.94 |
| 2022-01-11 | 94.74 |
| 2022-01-10 | 92.80 |
| 2022-01-07 | 73.96 |
| 2022-01-06 | 62.60 |
| 2022-01-05 | 59.83 |
| 2022-01-04 | 72.58 |
| 2022-01-03 | 72.58 |
| 2021-12-31 | 82.55 |
| 2021-12-30 | 74.52 |
| 2021-12-29 | 76.18 |
| 2021-12-28 | 77.56 |
| 2021-12-24 | 81.44 |
| 2021-12-23 | 83.10 |
| 2021-12-22 | 91.14 |
| 2021-12-21 | 88.37 |
| 2021-12-20 | 86.70 |
| 2021-12-17 | 93.91 |
| 2021-12-16 | 105.54 |
| 2021-12-15 | 101.66 |
| 2021-12-14 | 103.60 |
| 2021-12-13 | 111.08 |
| 2021-12-10 | 102.77 |
| 2021-12-09 | 112.74 |
| 2021-12-08 | 100.00 |
| 2021-12-07 | 104.43 |
| 2021-12-06 | 91.69 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 97.51 |
| 2021-12-01 | 96.12 |
| 2021-11-30 | 99.17 |
| 2021-11-29 | 105.26 |
| 2021-11-26 | 105.26 |
| 2021-11-25 | 115.51 |
| 2021-11-24 | 119.11 |
| 2021-11-23 | 135.73 |
| 2021-11-22 | 146.26 |
| 2021-11-19 | 148.75 |
| 2021-11-18 | 159.83 |
| 2021-11-17 | 176.73 |
| 2021-11-16 | 178.12 |
| 2021-11-15 | 176.18 |
| 2021-11-12 | 174.24 |
| 2021-11-11 | 167.04 |
| 2021-11-10 | 164.54 |
| 2021-11-09 | 155.68 |
| 2021-11-08 | 148.20 |
| 2021-11-05 | 151.25 |
| 2021-11-04 | 148.20 |
| 2021-11-03 | 147.37 |
| 2021-11-02 | 154.29 |
| 2021-11-01 | 150.14 |
| 2021-10-29 | 172.30 |
| 2021-10-28 | 181.44 |
| 2021-10-27 | 185.87 |
| 2021-10-26 | 204.16 |
| 2021-10-25 | 241.27 |
| 2021-10-22 | 249.03 |
| 2021-10-21 | 249.03 |
| 2021-10-20 | 249.58 |
| 2021-10-19 | 208.03 |
| 2021-10-18 | 192.52 |
| 2021-10-15 | 194.74 |
| 2021-10-12 | 201.39 |
| 2021-10-11 | 215.79 |
| 2021-10-08 | 214.68 |
| 2021-10-07 | 201.39 |
| 2021-10-06 | 188.09 |
| 2021-10-05 | 194.18 |
| 2021-10-04 | 195.84 |
| 2021-09-30 | 210.25 |
| 2021-09-29 | 204.16 |
| 2021-09-28 | 198.06 |
| 2021-09-27 | 204.71 |
| 2021-09-24 | 210.25 |
| 2021-09-23 | 231.30 |
| 2021-09-21 | 219.67 |
| 2021-09-20 | 222.99 |
| 2021-09-17 | 232.96 |
| 2021-09-16 | 205.82 |
| 2021-09-15 | 210.80 |
| 2021-09-14 | 225.76 |
| 2021-09-13 | 249.58 |
| 2021-09-10 | 267.31 |
| 2021-09-09 | 250.69 |
| 2021-09-08 | 263.43 |
| 2021-09-07 | 263.43 |
| 2021-09-06 | 261.22 |
| 2021-09-03 | 268.42 |
| 2021-09-02 | 268.98 |
| 2021-09-01 | 257.89 |
| 2021-08-31 | 253.46 |
| 2021-08-30 | 230.19 |
| 2021-08-27 | 212.47 |
| 2021-08-26 | 218.01 |
| 2021-08-25 | 219.67 |
| 2021-08-24 | 211.91 |
| 2021-08-23 | 193.07 |
| 2021-08-20 | 176.18 |
| 2021-08-19 | 218.56 |
| 2021-08-18 | 227.98 |
| 2021-08-17 | 225.76 |
| 2021-08-16 | 229.09 |
| 2021-08-13 | 239.61 |
| 2021-08-12 | 237.40 |
| 2021-08-11 | 252.91 |
| 2021-08-10 | 249.03 |
| 2021-08-09 | 229.09 |
| 2021-08-06 | 220.78 |
| 2021-08-05 | 228.53 |
| 2021-08-04 | 250.14 |
| 2021-08-03 | 232.41 |
| 2021-08-02 | 230.19 |
| 2021-07-30 | 234.63 |
| 2021-07-29 | 256.79 |
| 2021-07-28 | 190.86 |
| 2021-07-27 | 180.33 |
| 2021-07-26 | 244.04 |
| 2021-07-23 | 288.92 |
| 2021-07-22 | 302.22 |
| 2021-07-21 | 295.01 |
| 2021-07-20 | 295.57 |
| 2021-07-19 | 327.15 |
| 2021-07-16 | 321.61 |
| 2021-07-15 | 336.01 |
| 2021-07-14 | 340.44 |
| 2021-07-13 | 334.90 |
| 2021-07-12 | 334.35 |
| 2021-07-09 | 319.94 |
| 2021-07-08 | 308.31 |
| 2021-07-07 | 327.15 |
| 2021-07-06 | 323.82 |
| 2021-07-05 | 348.75 |
| 2021-07-02 | 358.73 |
| 2021-06-30 | 377.01 |
| 2021-06-29 | 388.64 |
| 2021-06-28 | 401.39 |
| 2021-06-25 | 393.07 |
| 2021-06-24 | 383.66 |
| 2021-06-23 | 371.47 |
| 2021-06-22 | 372.58 |
| 2021-06-21 | 371.47 |
| 2021-06-18 | 380.33 |
| 2021-06-17 | 379.22 |
| 2021-06-16 | 388.64 |
| 2021-06-15 | 384.76 |
| 2021-06-11 | 395.84 |
| 2021-06-10 | 393.63 |
| 2021-06-09 | 400.83 |
| 2021-06-08 | 413.57 |
| 2021-06-07 | 418.56 |
| 2021-06-04 | 444.60 |
| 2021-06-03 | 442.38 |
| 2021-06-02 | 437.40 |
| 2021-06-01 | 446.26 |
| 2021-05-31 | 433.52 |
| 2021-05-28 | 432.41 |
| 2021-05-27 | 460.94 |
| 2021-05-26 | 470.64 |
| 2021-05-25 | 505.26 |
| 2021-05-24 | 494.18 |
| 2021-05-21 | 506.65 |
| 2021-05-20 | 498.34 |
| 2021-05-18 | 501.11 |
| 2021-05-17 | 494.18 |
| 2021-05-14 | 490.03 |
| 2021-05-13 | 501.11 |
| 2021-05-12 | 520.50 |
| 2021-05-11 | 535.73 |
| 2021-05-10 | 545.43 |
| 2021-05-07 | 534.35 |
| 2021-05-06 | 531.58 |
| 2021-05-05 | 532.96 |
| 2021-05-04 | 548.20 |
| 2021-05-03 | 539.89 |
| 2021-04-30 | 556.51 |
| 2021-04-29 | 560.66 |
| 2021-04-28 | 564.82 |
| 2021-04-27 | 577.29 |
| 2021-04-26 | 564.82 |
| 2021-04-23 | 559.28 |
| 2021-04-22 | 526.04 |
| 2021-04-21 | 523.27 |
| 2021-04-20 | 531.58 |
| 2021-04-19 | 537.12 |
| 2021-04-16 | 516.34 |
| 2021-04-15 | 523.27 |
| 2021-04-14 | 527.42 |
| 2021-04-13 | 508.03 |
| 2021-04-12 | 509.42 |
| 2021-04-09 | 519.11 |
| 2021-04-08 | 532.96 |
| 2021-04-07 | 519.11 |
| 2021-04-01 | 541.27 |
| 2021-03-31 | 509.42 |
| 2021-03-30 | 521.88 |
| 2021-03-29 | 495.57 |
| 2021-03-26 | 519.11 |
| 2021-03-25 | 502.49 |
| 2021-03-24 | 516.34 |
| 2021-03-23 | 532.96 |
| 2021-03-22 | 546.81 |
| 2021-03-19 | 546.81 |
| 2021-03-18 | 580.06 |
| 2021-03-17 | 570.36 |
| 2021-03-16 | 564.82 |
| 2021-03-15 | 550.97 |
| 2021-03-12 | 562.05 |
| 2021-03-11 | 574.52 |
| 2021-03-10 | 526.04 |
| 2021-03-09 | 521.88 |
| 2021-03-08 | 531.58 |
| 2021-03-05 | 574.52 |
| 2021-03-04 | 634.07 |
| 2021-03-03 | 695.01 |
| 2021-03-02 | 671.47 |
| 2021-03-01 | 688.09 |
| 2021-02-26 | 620.22 |
| 2021-02-25 | 664.54 |
| 2021-02-24 | 645.15 |
| 2021-02-23 | 663.16 |
| 2021-02-22 | 652.08 |
| 2021-02-19 | 714.40 |
| 2021-02-18 | 706.09 |
| 2021-02-17 | 728.25 |
| 2021-02-16 | 700.55 |
| 2021-02-11 | 659.00 |
| 2021-02-10 | 642.38 |
| 2021-02-09 | 629.92 |
| 2021-02-08 | 631.30 |
| 2021-02-05 | 624.38 |
| 2021-02-04 | 634.07 |
| 2021-02-03 | 634.07 |
| 2021-02-02 | 634.07 |
| 2021-02-01 | 600.83 |
| 2021-01-29 | 573.13 |
| 2021-01-28 | 578.67 |
| 2021-01-27 | 628.53 |
| 2021-01-26 | 621.61 |
| 2021-01-25 | 649.31 |
| 2021-01-22 | 670.08 |
| 2021-01-21 | 641.00 |
| 2021-01-20 | 660.39 |
| 2021-01-19 | 549.58 |
| 2021-01-18 | 537.12 |
| 2021-01-15 | 514.96 |
| 2021-01-14 | 519.11 |
| 2021-01-13 | 513.57 |
| 2021-01-12 | 530.19 |
| 2021-01-11 | 532.96 |
| 2021-01-08 | 526.04 |
| 2021-01-07 | 521.88 |
| 2021-01-06 | 541.27 |
| 2021-01-05 | 531.58 |
| 2021-01-04 | 498.34 |
| 2020-12-31 | 534.35 |
| 2020-12-30 | 531.58 |
| 2020-12-29 | 478.95 |
| 2020-12-28 | 469.25 |
| 2020-12-24 | 555.12 |
| 2020-12-23 | 635.46 |
| 2020-12-22 | 610.53 |
| 2020-12-21 | 635.46 |
| 2020-12-18 | 641.00 |
| 2020-12-17 | 631.30 |
| 2020-12-16 | 616.07 |
| 2020-12-15 | 627.15 |
| 2020-12-14 | 604.99 |
| 2020-12-11 | 595.29 |
| 2020-12-10 | 603.60 |
| 2020-12-09 | 592.52 |
| 2020-12-08 | 562.05 |
| 2020-12-07 | 537.12 |
| 2020-12-04 | 524.65 |
| 2020-12-03 | 542.66 |
| 2020-12-02 | 524.65 |
| 2020-12-01 | 514.96 |
| 2020-11-30 | 531.58 |
| 2020-11-27 | 523.27 |
| 2020-11-26 | 487.26 |
| 2020-11-25 | 445.71 |
| 2020-11-24 | 452.91 |
| 2020-11-23 | 462.33 |
| 2020-11-20 | 469.25 |
| 2020-11-19 | 460.94 |
| 2020-11-18 | 452.91 |
| 2020-11-17 | 444.60 |
| 2020-11-16 | 454.02 |
| 2020-11-13 | 462.33 |
| 2020-11-12 | 440.17 |
| 2020-11-11 | 424.65 |
| 2020-11-10 | 495.57 |
| 2020-11-09 | 537.12 |
| 2020-11-06 | 503.88 |
| 2020-11-05 | 498.34 |
| 2020-11-04 | 476.18 |
| 2020-11-03 | 473.41 |
| 2020-11-02 | 462.33 |
| 2020-10-30 | 460.94 |
| 2020-10-29 | 473.41 |
| 2020-10-28 | 490.03 |
| 2020-10-27 | 481.72 |
| 2020-10-23 | 463.71 |
| 2020-10-22 | 472.02 |
| 2020-10-21 | 466.48 |
| 2020-10-20 | 466.48 |
| 2020-10-19 | 465.10 |
| 2020-10-16 | 477.56 |
| 2020-10-15 | 472.02 |
| 2020-10-14 | 514.96 |
| 2020-10-12 | 488.64 |
| 2020-10-09 | 491.41 |
| 2020-10-08 | 484.49 |
| 2020-10-07 | 476.18 |
| 2020-10-06 | 469.25 |
| 2020-10-05 | 431.86 |
| 2020-09-30 | 422.99 |
| 2020-09-29 | 401.39 |
| 2020-09-28 | 413.57 |
| 2020-09-25 | 409.70 |
| 2020-09-24 | 411.36 |
| 2020-09-23 | 436.84 |
| 2020-09-22 | 429.09 |
| 2020-09-21 | 421.88 |
| 2020-09-18 | 431.30 |
| 2020-09-17 | 422.44 |
| 2020-09-16 | 444.04 |
| 2020-09-15 | 416.90 |
| 2020-09-14 | 419.67 |
| 2020-09-11 | 400.28 |
| 2020-09-10 | 388.09 |
| 2020-09-09 | 381.99 |
| 2020-09-08 | 394.74 |
| 2020-09-07 | 408.59 |
| 2020-09-04 | 439.06 |
| 2020-09-03 | 446.81 |
| 2020-09-02 | 445.71 |
| 2020-09-01 | 415.79 |
| 2020-08-31 | 418.56 |
| 2020-08-28 | 431.30 |
| 2020-08-27 | 419.67 |
| 2020-08-26 | 400.28 |
| 2020-08-25 | 390.86 |
| 2020-08-24 | 426.87 |
| 2020-08-21 | 422.99 |
| 2020-08-20 | 431.30 |
| 2020-08-19 | 439.61 |
| 2020-08-18 | 449.58 |
| 2020-08-17 | 431.30 |
| 2020-08-14 | 436.84 |
| 2020-08-13 | 440.72 |
| 2020-08-12 | 437.40 |
| 2020-08-11 | 449.58 |
| 2020-08-10 | 466.48 |
| 2020-08-07 | 477.56 |
| 2020-08-06 | 487.26 |
| 2020-08-05 | 488.64 |
| 2020-08-04 | 503.88 |
| 2020-08-03 | 483.10 |
| 2020-07-31 | 492.80 |
| 2020-07-30 | 492.80 |
| 2020-07-29 | 487.26 |
| 2020-07-28 | 495.57 |
| 2020-07-27 | 467.87 |
| 2020-07-24 | 477.56 |
| 2020-07-23 | 519.11 |
| 2020-07-22 | 499.72 |
| 2020-07-21 | 527.42 |
| 2020-07-20 | 451.25 |
| 2020-07-17 | 445.71 |
| 2020-07-16 | 430.19 |
| 2020-07-15 | 472.02 |
| 2020-07-14 | 481.72 |
| 2020-07-13 | 503.88 |
| 2020-07-10 | 514.96 |
| 2020-07-09 | 552.35 |
| 2020-07-08 | 552.35 |
| 2020-07-07 | 534.35 |
| 2020-07-06 | 530.19 |
| 2020-07-03 | 541.27 |
| 2020-07-02 | 524.65 |
| 2020-06-30 | 526.04 |
| 2020-06-29 | 530.19 |
| 2020-06-26 | 545.43 |
| 2020-06-24 | 556.51 |
| 2020-06-23 | 556.51 |
| 2020-06-22 | 508.03 |
| 2020-06-19 | 510.80 |
| 2020-06-18 | 467.87 |
| 2020-06-17 | 465.10 |
| 2020-06-16 | 469.25 |
| 2020-06-15 | 452.35 |
| 2020-06-12 | 472.02 |
| 2020-06-11 | 446.26 |
| 2020-06-10 | 437.40 |
| 2020-06-09 | 445.71 |
| 2020-06-08 | 425.21 |
| 2020-06-05 | 445.15 |
| 2020-06-04 | 454.02 |
| 2020-06-03 | 459.56 |
| 2020-06-02 | 451.25 |
| 2020-06-01 | 437.95 |
| 2020-05-29 | 403.05 |
| 2020-05-28 | 381.44 |
| 2020-05-27 | 400.83 |
| 2020-05-26 | 428.53 |
| 2020-05-25 | 418.56 |
| 2020-05-22 | 403.60 |
| 2020-05-21 | 444.60 |
| 2020-05-20 | 454.02 |
| 2020-05-19 | 451.25 |
| 2020-05-18 | 465.10 |
| 2020-05-15 | 490.03 |
| 2020-05-14 | 462.33 |
| 2020-05-13 | 462.33 |
| 2020-05-12 | 458.17 |
| 2020-05-11 | 418.01 |
| 2020-05-08 | 405.26 |
| 2020-05-07 | 402.49 |
| 2020-05-06 | 392.52 |
| 2020-05-05 | 396.40 |
| 2020-05-04 | 394.74 |
| 2020-04-29 | 419.67 |
| 2020-04-28 | 426.32 |
| 2020-04-27 | 429.64 |
| 2020-04-24 | 408.03 |
| 2020-04-23 | 442.94 |
| 2020-04-22 | 424.65 |
| 2020-04-21 | 373.13 |
| 2020-04-20 | 380.89 |
| 2020-04-17 | 360.39 |
| 2020-04-16 | 366.48 |
| 2020-04-15 | 349.31 |
| 2020-04-14 | 345.98 |
| 2020-04-09 | 317.73 |
| 2020-04-08 | 315.51 |
| 2020-04-07 | 318.84 |
| 2020-04-06 | 315.51 |
| 2020-04-03 | 293.91 |
| 2020-04-02 | 300.55 |
| 2020-04-01 | 256.23 |
| 2020-03-31 | 259.00 |
| 2020-03-30 | 253.46 |
| 2020-03-27 | 263.43 |
| 2020-03-26 | 268.98 |
| 2020-03-25 | 248.48 |
| 2020-03-24 | 225.76 |
| 2020-03-23 | 208.03 |
| 2020-03-20 | 240.72 |
| 2020-03-19 | 219.11 |
| 2020-03-18 | 227.98 |
| 2020-03-17 | 232.41 |
| 2020-03-16 | 234.07 |
| 2020-03-13 | 256.79 |
| 2020-03-12 | 267.87 |
| 2020-03-11 | 302.77 |
| 2020-03-10 | 308.31 |
| 2020-03-09 | 311.63 |
| 2020-03-06 | 342.66 |
| 2020-03-05 | 339.89 |
| 2020-03-04 | 333.24 |
| 2020-03-03 | 341.55 |
| 2020-03-02 | 306.65 |
| 2020-02-28 | 313.85 |
| 2020-02-27 | 326.59 |
| 2020-02-26 | 289.47 |
| 2020-02-25 | 299.45 |
| 2020-02-24 | 298.89 |
| 2020-02-21 | 317.17 |
| 2020-02-20 | 328.81 |
| 2020-02-19 | 316.07 |
| 2020-02-18 | 309.97 |
| 2020-02-17 | 304.43 |
| 2020-02-14 | 286.70 |
| 2020-02-13 | 293.35 |
| 2020-02-12 | 279.50 |
| 2020-02-11 | 276.18 |
| 2020-02-10 | 278.39 |
| 2020-02-07 | 234.63 |
| 2020-02-06 | 221.88 |
| 2020-02-05 | 209.14 |
| 2020-02-04 | 211.36 |
| 2020-02-03 | 190.30 |
| 2020-01-31 | 203.60 |
| 2020-01-30 | 209.14 |
| 2020-01-29 | 226.32 |
| 2020-01-24 | 198.06 |
| 2020-01-23 | 187.53 |
| 2020-01-22 | 190.30 |
| 2020-01-21 | 181.44 |
| 2020-01-20 | 174.79 |
| 2020-01-17 | 178.67 |
| 2020-01-16 | 178.67 |
| 2020-01-15 | 174.52 |
| 2020-01-14 | 171.47 |
| 2020-01-13 | 174.24 |
| 2020-01-10 | 162.60 |
| 2020-01-09 | 166.21 |
| 2020-01-08 | 173.41 |
| 2020-01-07 | 173.13 |
| 2020-01-06 | 144.04 |
| 2020-01-03 | 152.63 |
| 2020-01-02 | 152.91 |
| 2019-12-31 | 149.31 |
| 2019-12-30 | 150.14 |
| 2019-12-27 | 155.12 |
| 2019-12-24 | 156.23 |
| 2019-12-23 | 154.29 |
| 2019-12-20 | 149.58 |
| 2019-12-19 | 154.29 |
| 2019-12-18 | 152.35 |
| 2019-12-17 | 146.54 |
| 2019-12-16 | 141.83 |
| 2019-12-13 | 140.44 |
| 2019-12-12 | 139.34 |
| 2019-12-11 | 143.21 |
| 2019-12-10 | 139.89 |
| 2019-12-09 | 142.11 |
| 2019-12-06 | 147.65 |
| 2019-12-05 | 146.26 |
| 2019-12-04 | 137.67 |
| 2019-12-03 | 141.00 |
| 2019-12-02 | 135.18 |
| 2019-11-29 | 145.43 |
| 2019-11-28 | 152.63 |
| 2019-11-27 | 137.95 |
| 2019-11-26 | 128.25 |
| 2019-11-25 | 133.80 |
| 2019-11-22 | 135.46 |
| 2019-11-21 | 137.67 |
| 2019-11-20 | 126.87 |
| 2019-11-19 | 126.04 |
| 2019-11-18 | 121.61 |
| 2019-11-15 | 121.61 |
| 2019-11-14 | 125.21 |
| 2019-11-13 | 126.59 |
| 2019-11-12 | 127.70 |
| 2019-11-11 | 120.50 |
| 2019-11-08 | 128.81 |
| 2019-11-07 | 128.81 |
| 2019-11-06 | 126.32 |
| 2019-11-05 | 124.93 |
| 2019-11-04 | 127.42 |
| 2019-11-01 | 121.33 |
| 2019-10-31 | 119.11 |
| 2019-10-30 | 122.16 |
| 2019-10-29 | 117.17 |
| 2019-10-28 | 117.45 |
| 2019-10-25 | 107.20 |
| 2019-10-24 | 102.77 |
| 2019-10-23 | 96.95 |
| 2019-10-22 | 103.60 |
| 2019-10-21 | 96.12 |
| 2019-10-18 | 96.12 |
| 2019-10-17 | 98.89 |
| 2019-10-16 | 100.55 |
| 2019-10-15 | 94.46 |
| 2019-10-14 | 96.95 |
| 2019-10-11 | 96.40 |
| 2019-10-10 | 98.34 |
| 2019-10-09 | 88.92 |
| 2019-10-08 | 92.52 |
| 2019-10-04 | 91.14 |
| 2019-10-03 | 90.03 |
| 2019-10-02 | 90.58 |
| 2019-09-30 | 89.75 |
| 2019-09-27 | 91.14 |
| 2019-09-26 | 90.86 |
| 2019-09-25 | 91.14 |
| 2019-09-24 | 95.29 |
| 2019-09-23 | 96.40 |
| 2019-09-20 | 91.97 |
| 2019-09-19 | 91.69 |
| 2019-09-18 | 91.97 |
| 2019-09-17 | 90.86 |
| 2019-09-16 | 97.51 |
| 2019-09-13 | 101.39 |
| 2019-09-12 | 97.78 |
| 2019-09-11 | 96.40 |
| 2019-09-10 | 96.68 |
| 2019-09-09 | 101.39 |
| 2019-09-06 | 102.77 |
| 2019-09-05 | 103.05 |
| 2019-09-04 | 102.49 |
| 2019-09-03 | 102.22 |
| 2019-09-02 | 103.60 |
| 2019-08-30 | 105.82 |
| 2019-08-29 | 107.20 |
| 2019-08-28 | 103.32 |
| 2019-08-27 | 105.82 |
| 2019-08-26 | 109.42 |
| 2019-08-23 | 102.77 |
| 2019-08-22 | 81.72 |
| 2019-08-21 | 86.43 |
| 2019-08-20 | 91.14 |
| 2019-08-19 | 85.60 |
| 2019-08-16 | 77.29 |
| 2019-08-15 | 74.52 |
| 2019-08-14 | 73.13 |
| 2019-08-13 | 73.96 |
| 2019-08-12 | 84.21 |
| 2019-08-09 | 80.06 |
| 2019-08-08 | 84.49 |
| 2019-08-07 | 83.66 |
| 2019-08-06 | 80.06 |
| 2019-08-05 | 83.38 |
| 2019-08-02 | 93.63 |
| 2019-08-01 | 97.23 |
| 2019-07-31 | 96.95 |
| 2019-07-30 | 100.28 |
| 2019-07-29 | 103.05 |
| 2019-07-26 | 100.00 |
| 2019-07-25 | 104.71 |
| 2019-07-24 | 96.95 |
| 2019-07-23 | 96.95 |
| 2019-07-22 | 97.51 |
| 2019-07-19 | 99.45 |
| 2019-07-18 | 98.61 |
| 2019-07-17 | 102.22 |
| 2019-07-16 | 104.43 |
| 2019-07-15 | 102.22 |
| 2019-07-12 | 98.06 |
| 2019-07-11 | 100.83 |
| 2019-07-10 | 104.43 |
| 2019-07-09 | 100.28 |
| 2019-07-08 | 99.72 |
| 2019-07-05 | 106.09 |
| 2019-07-04 | 104.99 |
| 2019-07-03 | 109.42 |
| 2019-07-02 | 112.19 |
| 2019-06-28 | 107.20 |
| 2019-06-27 | 109.97 |
| 2019-06-26 | 108.59 |
| 2019-06-25 | 107.48 |
| 2019-06-24 | 112.47 |
| 2019-06-21 | 113.02 |
| 2019-06-20 | 115.24 |
| 2019-06-19 | 113.02 |
| 2019-06-18 | 100.55 |
| 2019-06-17 | 98.06 |
| 2019-06-14 | 98.06 |
| 2019-06-13 | 106.65 |
| 2019-06-12 | 105.54 |
| 2019-06-11 | 112.47 |
| 2019-06-10 | 104.99 |
| 2019-06-06 | 96.95 |
| 2019-06-05 | 98.34 |
| 2019-06-04 | 96.68 |
| 2019-06-03 | 105.82 |
| 2019-05-31 | 105.82 |
| 2019-05-30 | 103.88 |
| 2019-05-29 | 105.82 |
| 2019-05-28 | 111.63 |
| 2019-05-27 | 106.93 |
| 2019-05-24 | 109.14 |
| 2019-05-23 | 109.97 |
| 2019-05-22 | 112.74 |
| 2019-05-21 | 111.08 |
| 2019-05-20 | 109.97 |
| 2019-05-17 | 121.61 |
| 2019-05-16 | 129.09 |
| 2019-05-15 | 139.61 |
| 2019-05-14 | 124.38 |
| 2019-05-10 | 129.09 |
| 2019-05-09 | 121.61 |
| 2019-05-08 | 139.34 |
| 2019-05-07 | 143.49 |
| 2019-05-06 | 144.32 |
| 2019-05-03 | 156.51 |
| 2019-05-02 | 155.12 |
| 2019-04-30 | 159.83 |
| 2019-04-29 | 150.97 |
| 2019-04-26 | 155.12 |
| 2019-04-25 | 152.91 |
| 2019-04-24 | 163.71 |
| 2019-04-23 | 157.06 |
| 2019-04-18 | 167.31 |
| 2019-04-17 | 170.91 |
| 2019-04-16 | 171.47 |
| 2019-04-15 | 170.36 |
| 2019-04-12 | 177.01 |
| 2019-04-11 | 173.68 |
| 2019-04-10 | 177.01 |
| 2019-04-09 | 171.19 |
| 2019-04-08 | 149.31 |
| 2019-04-04 | 149.31 |
| 2019-04-03 | 149.03 |
| 2019-04-02 | 147.09 |
| 2019-04-01 | 144.04 |
| 2019-03-29 | 151.25 |
| 2019-03-28 | 145.43 |
| 2019-03-27 | 147.92 |
| 2019-03-26 | 147.92 |
| 2019-03-25 | 149.31 |
| 2019-03-22 | 158.45 |
| 2019-03-21 | 159.83 |
| 2019-03-20 | 163.16 |
| 2019-03-19 | 164.82 |
| 2019-03-18 | 159.00 |
| 2019-03-15 | 157.89 |
| 2019-03-14 | 153.46 |
| 2019-03-13 | 158.73 |
| 2019-03-12 | 155.96 |
| 2019-03-11 | 152.08 |
| 2019-03-08 | 150.97 |
| 2019-03-07 | 157.34 |
| 2019-03-06 | 159.56 |
| 2019-03-05 | 163.16 |
| 2019-03-04 | 155.12 |
| 2019-03-01 | 144.04 |
| 2019-02-28 | 122.99 |
| 2019-02-27 | 116.90 |
| 2019-02-26 | 119.11 |
| 2019-02-25 | 117.73 |
| 2019-02-22 | 120.78 |
| 2019-02-21 | 119.39 |
| 2019-02-20 | 117.17 |
| 2019-02-19 | 110.53 |
| 2019-02-18 | 117.17 |
| 2019-02-15 | 114.13 |
| 2019-02-14 | 114.13 |
| 2019-02-13 | 103.32 |
| 2019-02-12 | 102.77 |
| 2019-02-11 | 96.68 |
| 2019-02-08 | 99.72 |
| 2019-02-04 | 98.34 |
| 2019-02-01 | 99.45 |
| 2019-01-31 | 98.89 |
| 2019-01-30 | 88.09 |
| 2019-01-29 | 91.14 |
| 2019-01-28 | 89.47 |
| 2019-01-25 | 93.07 |
| 2019-01-24 | 95.29 |
| 2019-01-23 | 88.37 |
| 2019-01-22 | 89.47 |
| 2019-01-21 | 93.07 |
| 2019-01-18 | 91.97 |
| 2019-01-17 | 87.81 |
| 2019-01-16 | 90.86 |
| 2019-01-15 | 87.26 |
| 2019-01-14 | 80.89 |
| 2019-01-11 | 86.70 |
| 2019-01-10 | 88.37 |
| 2019-01-09 | 76.45 |
| 2019-01-08 | 79.50 |
| 2019-01-07 | 70.36 |
| 2019-01-04 | 67.59 |
| 2019-01-03 | 67.59 |
| 2019-01-02 | 71.47 |
| 2018-12-31 | 75.90 |
| 2018-12-28 | 79.22 |
| 2018-12-27 | 70.64 |
| 2018-12-24 | 72.02 |
| 2018-12-21 | 74.79 |
| 2018-12-20 | 75.07 |
| 2018-12-19 | 81.16 |
| 2018-12-18 | 84.49 |
| 2018-12-17 | 90.03 |
| 2018-12-14 | 92.24 |
| 2018-12-13 | 97.23 |
| 2018-12-12 | 94.18 |
| 2018-12-11 | 93.35 |
| 2018-12-10 | 90.86 |
| 2018-12-07 | 94.46 |
| 2018-12-06 | 92.52 |
| 2018-12-05 | 98.34 |
| 2018-12-04 | 99.72 |
| 2018-12-03 | 95.84 |
| 2018-11-30 | 93.91 |
| 2018-11-29 | 96.68 |
| 2018-11-28 | 92.80 |
| 2018-11-27 | 90.86 |
| 2018-11-26 | 91.97 |
| 2018-11-23 | 93.63 |
| 2018-11-22 | 96.95 |
| 2018-11-21 | 97.78 |
| 2018-11-20 | 95.57 |
| 2018-11-19 | 111.36 |
| 2018-11-16 | 109.97 |
| 2018-11-15 | 112.19 |
| 2018-11-14 | 97.78 |
| 2018-11-13 | 103.60 |
| 2018-11-12 | 101.39 |
| 2018-11-09 | 100.28 |
| 2018-11-08 | 96.40 |
| 2018-11-07 | 100.55 |
| 2018-11-06 | 100.55 |
| 2018-11-05 | 99.72 |
| 2018-11-02 | 102.22 |
| 2018-11-01 | 83.38 |
| 2018-10-31 | 75.62 |
| 2018-10-30 | 70.91 |
| 2018-10-29 | 74.52 |
| 2018-10-26 | 74.79 |
| 2018-10-25 | 78.67 |
| 2018-10-24 | 87.53 |
| 2018-10-23 | 90.86 |
| 2018-10-22 | 97.78 |
| 2018-10-19 | 89.75 |
| 2018-10-18 | 80.06 |
| 2018-10-16 | 77.29 |
| 2018-10-15 | 68.98 |
| 2018-10-12 | 73.68 |
| 2018-10-11 | 70.64 |
| 2018-10-10 | 84.76 |
| 2018-10-09 | 87.26 |
| 2018-10-08 | 83.10 |
| 2018-10-05 | 93.07 |
| 2018-10-04 | 97.78 |
| 2018-10-03 | 108.86 |
| 2018-10-02 | 112.74 |
| 2018-09-28 | 112.47 |
| 2018-09-27 | 109.70 |
| 2018-09-26 | 110.53 |
| 2018-09-24 | 112.74 |
| 2018-09-21 | 115.24 |
| 2018-09-20 | 110.25 |
| 2018-09-19 | 109.70 |
| 2018-09-18 | 107.76 |
| 2018-09-17 | 104.71 |
| 2018-09-14 | 111.91 |
| 2018-09-13 | 103.88 |
| 2018-09-12 | 91.97 |
| 2018-09-11 | 99.45 |
| 2018-09-10 | 104.99 |
| 2018-09-07 | 117.45 |
| 2018-09-06 | 117.17 |
| 2018-09-05 | 115.79 |
| 2018-09-04 | 124.93 |
| 2018-09-03 | 112.47 |
| 2018-08-31 | 119.94 |
| 2018-08-30 | 126.59 |
| 2018-08-29 | 128.53 |
| 2018-08-28 | 123.82 |
| 2018-08-27 | 124.38 |
| 2018-08-24 | 116.90 |
| 2018-08-23 | 113.30 |
| 2018-08-22 | 102.49 |
| 2018-08-21 | 106.93 |
| 2018-08-20 | 88.64 |
| 2018-08-17 | 79.78 |
| 2018-08-16 | 92.24 |
| 2018-08-15 | 96.12 |
| 2018-08-14 | 107.76 |
| 2018-08-13 | 116.90 |
| 2018-08-10 | 121.33 |
| 2018-08-09 | 124.10 |
| 2018-08-08 | 107.20 |
| 2018-08-07 | 114.68 |
| 2018-08-06 | 100.83 |
| 2018-08-03 | 111.36 |
| 2018-08-02 | 118.56 |
| 2018-08-01 | 121.61 |
| 2018-07-31 | 122.71 |
| 2018-07-30 | 125.76 |
| 2018-07-27 | 135.73 |
| 2018-07-26 | 131.86 |
| 2018-07-25 | 133.52 |
| 2018-07-24 | 129.64 |
| 2018-07-23 | 121.33 |
| 2018-07-20 | 121.33 |
| 2018-07-19 | 118.84 |
| 2018-07-18 | 129.92 |
| 2018-07-17 | 123.82 |
| 2018-07-16 | 126.59 |
| 2018-07-13 | 127.15 |
| 2018-07-12 | 116.07 |
| 2018-07-11 | 100.83 |
| 2018-07-10 | 100.83 |
| 2018-07-09 | 103.88 |
| 2018-07-06 | 91.14 |
| 2018-07-05 | 88.37 |
| 2018-07-04 | 98.06 |
| 2018-07-03 | 105.82 |
| 2018-06-29 | 109.70 |
| 2018-06-28 | 97.23 |
| 2018-06-27 | 103.88 |
| 2018-06-26 | 109.70 |
| 2018-06-25 | 114.68 |
| 2018-06-22 | 114.13 |
| 2018-06-21 | 101.11 |
| 2018-06-20 | 108.03 |
| 2018-06-19 | 97.78 |
| 2018-06-15 | 105.54 |
| 2018-06-14 | 111.63 |
| 2018-06-13 | 135.46 |
| 2018-06-12 | 129.09 |
| 2018-06-11 | 128.25 |
| 2018-06-08 | 100.55 |
| 2018-06-07 | 103.32 |
| 2018-06-06 | 102.77 |
| 2018-06-05 | 93.91 |
| 2018-06-04 | 93.07 |
| 2018-06-01 | 94.46 |
| 2018-05-31 | 99.17 |
| 2018-05-30 | 97.78 |
| 2018-05-29 | 94.18 |
| 2018-05-28 | 87.53 |
| 2018-05-25 | 91.97 |
| 2018-05-24 | 90.86 |
| 2018-05-23 | 88.09 |
| 2018-05-21 | 64.27 |
| 2018-05-18 | 60.11 |
| 2018-05-17 | 55.12 |
| 2018-05-16 | 22.99 |
| 2018-05-15 | 20.22 |
| 2018-05-14 | 20.50 |
| 2018-05-11 | 22.16 |
| 2018-05-10 | 21.88 |
| 2018-05-09 | 19.11 |
| 2018-05-08 | 19.39 |
| 2018-05-07 | 15.51 |
| 2018-05-04 | 11.91 |
| 2018-05-03 | 11.36 |
| 2018-05-02 | 13.02 |
| 2018-04-30 | 9.97 |
| 2018-04-27 | 8.03 |
| 2018-04-26 | 8.59 |
| 2018-04-25 | 10.25 |
| 2018-04-24 | 8.86 |
| 2018-04-23 | 8.86 |
| 2018-04-20 | 9.97 |
| 2018-04-19 | 11.36 |
| 2018-04-18 | 9.70 |
| 2018-04-17 | 11.63 |
| 2018-04-16 | 14.13 |
| 2018-04-13 | 13.85 |
| 2018-04-12 | 9.70 |
| 2018-04-11 | 11.36 |
| 2018-04-10 | 11.63 |
| 2018-04-09 | 10.53 |
| 2018-04-06 | 7.48 |
| 2018-04-04 | 8.03 |
| 2018-04-03 | 10.25 |
| 2018-03-29 | 8.03 |
| 2018-03-28 | 9.70 |
| 2018-03-27 | 12.74 |
| 2018-03-26 | 8.86 |
| 2018-03-23 | 9.14 |
| 2018-03-22 | 12.47 |
| 2018-03-21 | 14.40 |
| 2018-03-20 | 14.68 |
| 2018-03-19 | 13.02 |
| 2018-03-16 | 14.40 |
| 2018-03-15 | 13.57 |
| 2018-03-14 | 13.57 |
| 2018-03-13 | 13.85 |
| 2018-03-12 | 12.47 |
| 2018-03-09 | 11.63 |
| 2018-03-08 | 10.25 |
| 2018-03-07 | 8.31 |
| 2018-03-06 | 8.03 |
| 2018-03-05 | 6.09 |
| 2018-03-02 | 6.65 |
| 2018-03-01 | 7.20 |
| 2018-02-28 | 6.65 |
| 2018-02-27 | 9.70 |
| 2018-02-26 | 8.59 |
| 2018-02-23 | 8.03 |
| 2018-02-22 | 7.20 |
| 2018-02-21 | 7.76 |
| 2018-02-20 | 6.37 |
| 2018-02-15 | 6.37 |
| 2018-02-14 | 3.05 |
| 2018-02-13 | 2.49 |
| 2018-02-12 | 0.83 |
| 2018-02-09 | -0.83 |
| 2018-02-08 | 3.88 |
| 2018-02-07 | 3.05 |
| 2018-02-06 | 5.26 |
| 2018-02-05 | 10.53 |
| 2018-02-02 | 11.63 |
| 2018-02-01 | 11.08 |
| 2018-01-31 | 13.30 |
| 2018-01-30 | 13.57 |
| 2018-01-29 | 14.68 |
| 2018-01-26 | 15.51 |
| 2018-01-25 | 16.90 |
| 2018-01-24 | 14.96 |
| 2018-01-23 | 15.24 |
| 2018-01-22 | 16.90 |
| 2018-01-19 | 16.34 |
| 2018-01-18 | 10.53 |
| 2018-01-17 | 10.53 |
| 2018-01-16 | 10.80 |
| 2018-01-15 | 10.53 |
| 2018-01-12 | 10.80 |
| 2018-01-11 | 12.47 |
| 2018-01-10 | 13.57 |
| 2018-01-09 | 15.51 |
| 2018-01-08 | 14.40 |
| 2018-01-05 | 13.30 |
| 2018-01-04 | 13.85 |
| 2018-01-03 | 12.19 |
| 2018-01-02 | 10.25 |
| 2017-12-29 | 9.42 |
| 2017-12-28 | 11.08 |
| 2017-12-27 | 9.42 |
| 2017-12-22 | 8.31 |
| 2017-12-21 | 6.65 |
| 2017-12-20 | 6.09 |
| 2017-12-19 | 7.48 |
| 2017-12-18 | 4.71 |
| 2017-12-15 | 6.65 |
| 2017-12-14 | 4.99 |
| 2017-12-13 | 3.32 |
| 2017-12-12 | 2.77 |
| 2017-12-11 | 0.28 |
| 2017-12-08 | 2.77 |
| 2017-12-07 | 1.94 |
| 2017-12-06 | 1.66 |
| 2017-12-05 | 4.99 |
| 2017-12-04 | 6.65 |
| 2017-12-01 | 5.54 |
| 2017-11-30 | 6.65 |
| 2017-11-29 | 8.31 |
| 2017-11-28 | 9.97 |
| 2017-11-27 | 11.08 |
| 2017-11-24 | 11.36 |
| 2017-11-23 | 13.02 |
| 2017-11-22 | 16.90 |
| 2017-11-21 | 19.11 |
| 2017-11-20 | 19.67 |
| 2017-11-17 | 15.79 |
| 2017-11-16 | 23.55 |
| 2017-11-15 | 19.67 |
| 2017-11-14 | 19.67 |
| 2017-11-13 | 15.79 |
| 2017-11-10 | 16.90 |
| 2017-11-09 | 19.67 |
| 2017-11-08 | 13.57 |
| 2017-11-07 | 12.19 |
| 2017-11-06 | 11.08 |
| 2017-11-03 | 13.30 |
| 2017-11-02 | 13.30 |
| 2017-11-01 | 14.40 |
| 2017-10-31 | 15.79 |
| 2017-10-30 | 12.74 |
| 2017-10-27 | 9.97 |
| 2017-10-26 | 9.42 |
| 2017-10-25 | 11.91 |
| 2017-10-24 | 11.63 |
| 2017-10-23 | 14.96 |
| 2017-10-20 | 10.25 |
| 2017-10-19 | 8.31 |
| 2017-10-18 | 14.13 |
| 2017-10-17 | 16.07 |
| 2017-10-16 | 17.73 |
| 2017-10-13 | 16.07 |
| 2017-10-12 | 15.51 |
| 2017-10-11 | 16.62 |
| 2017-10-10 | 21.88 |
| 2017-10-09 | 11.08 |
| 2017-10-06 | 8.86 |
| 2017-10-04 | 7.76 |
| 2017-10-03 | 7.48 |
| 2017-09-29 | 8.03 |
| 2017-09-28 | 3.32 |
| 2017-09-27 | 6.09 |
| 2017-09-26 | 3.32 |
| 2017-09-25 | 6.93 |
| 2017-09-22 | 7.20 |
| 2017-09-21 | 4.99 |
| 2017-09-20 | 4.71 |
| 2017-09-19 | 8.59 |
| 2017-09-18 | -0.28 |
| 2017-09-15 | -3.88 |
| 2017-09-14 | -2.22 |
| 2017-09-13 | -1.11 |
| 2017-09-12 | -1.66 |
| 2017-09-11 | -1.11 |
| 2017-09-08 | -0.55 |
| 2017-09-07 | -1.66 |
| 2017-09-06 | -1.11 |
| 2017-09-05 | -1.11 |
| 2017-09-04 | -1.39 |
| 2017-09-01 | -0.55 |
| 2017-08-31 | 1.11 |
| 2017-08-30 | -3.60 |
| 2017-08-29 | -3.05 |
| 2017-08-28 | -2.49 |
| 2017-08-25 | -3.60 |
| 2017-08-24 | -2.49 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | -8.31 |
| 2017-08-18 | -8.59 |
| 2017-08-17 | -7.48 |
| 2017-08-16 | -8.59 |
| 2017-08-15 | -7.48 |
| 2017-08-14 | -7.48 |
| 2017-08-11 | -7.76 |
| 2017-08-10 | -1.94 |
| 2017-08-09 | 0.28 |
| 2017-08-08 | 2.22 |
| 2017-08-07 | -1.11 |
| 2017-08-04 | -0.83 |
| 2017-08-03 | -1.11 |
| 2017-08-02 | 0.55 |
| 2017-08-01 | 0.28 |
| 2017-07-31 | 3.05 |
| 2017-07-28 | 3.32 |
| 2017-07-27 | 3.32 |
| 2017-07-26 | 3.88 |
| 2017-07-25 | 5.26 |
| 2017-07-24 | 4.71 |
| 2017-07-21 | 5.26 |
| 2017-07-20 | 5.54 |
| 2017-07-19 | 7.20 |
| 2017-07-18 | 4.16 |
| 2017-07-17 | 6.09 |
| 2017-07-14 | 6.93 |
| 2017-07-13 | 8.31 |
| 2017-07-12 | 9.14 |
| 2017-07-11 | 2.22 |
| 2017-07-10 | 2.22 |
| 2017-07-07 | 3.32 |
| 2017-07-06 | 5.54 |
| 2017-07-05 | 4.16 |
| 2017-07-04 | 3.32 |
| 2017-07-03 | 3.88 |
| 2017-06-30 | 3.05 |
| 2017-06-29 | 3.32 |
| 2017-06-28 | 4.99 |
| 2017-06-27 | 6.65 |
| 2017-06-26 | 9.70 |
| 2017-06-23 | 7.48 |
| 2017-06-22 | 3.88 |
| 2017-06-21 | -1.66 |
| 2017-06-20 | 0.28 |
| 2017-06-19 | 1.66 |
| 2017-06-16 | 0.55 |
| 2017-06-15 | 3.05 |
| 2017-06-14 | 5.26 |
| 2017-06-13 | 8.59 |
| 2017-06-12 | 7.48 |
| 2017-06-09 | 10.80 |
| 2017-06-08 | 7.76 |
| 2017-06-07 | 5.82 |
| 2017-06-06 | 6.65 |
| 2017-06-05 | 3.88 |
| 2017-06-02 | 6.37 |
| 2017-06-01 | 7.76 |
| 2017-05-31 | 9.97 |
| 2017-05-29 | 4.71 |
| 2017-05-26 | 7.20 |
| 2017-05-25 | 7.76 |
| 2017-05-24 | 13.57 |
| 2017-05-23 | 16.90 |
| 2017-05-22 | 18.56 |
| 2017-05-19 | 4.99 |
| 2017-05-18 | -5.54 |
| 2017-05-17 | -2.22 |
| 2017-05-16 | -9.70 |
| 2017-05-15 | -9.14 |
| 2017-05-12 | -10.25 |
| 2017-05-11 | -9.14 |
| 2017-05-10 | -9.14 |
| 2017-05-09 | -14.13 |
| 2017-05-08 | -17.73 |
| 2017-05-05 | -19.39 |
| 2017-05-04 | -18.28 |
| 2017-05-02 | -16.62 |
| 2017-04-28 | -16.07 |
| 2017-04-27 | -15.24 |
| 2017-04-26 | -13.30 |
| 2017-04-25 | -12.74 |
| 2017-04-24 | -14.96 |
| 2017-04-21 | -15.51 |
| 2017-04-20 | -13.30 |
| 2017-04-19 | -10.80 |
| 2017-04-18 | -12.74 |
| 2017-04-13 | -11.91 |
| 2017-04-12 | -10.53 |
| 2017-04-11 | -11.91 |
| 2017-04-10 | -8.31 |
| 2017-04-07 | -6.37 |
| 2017-04-06 | -4.99 |
| 2017-04-05 | -2.22 |
| 2017-04-03 | -6.37 |
| 2017-03-31 | -3.05 |
| 2017-03-30 | -1.39 |
| 2017-03-29 | -0.55 |
| 2017-03-28 | -0.83 |
| 2017-03-27 | -1.94 |
| 2017-03-24 | 5.26 |
| 2017-03-23 | 7.48 |
| 2017-03-22 | 9.70 |
| 2017-03-21 | 3.05 |
| 2017-03-20 | 3.60 |
| 2017-03-17 | -10.53 |
| 2017-03-16 | -13.85 |
| 2017-03-15 | -12.74 |
| 2017-03-14 | -11.08 |
| 2017-03-13 | -22.44 |
| 2017-03-10 | -20.78 |
| 2017-03-09 | -16.90 |
| 2017-03-08 | -14.96 |
| 2017-03-07 | -16.07 |
| 2017-03-06 | -11.63 |
| 2017-03-03 | -7.48 |
| 2017-03-02 | -6.93 |
| 2017-03-01 | -5.54 |
| 2017-02-28 | -5.54 |
| 2017-02-27 | -1.66 |
| 2017-02-24 | 0.28 |
| 2017-02-23 | 3.60 |
| 2017-02-22 | 0.00 |
Copyright & disclaimer, Privacy policy