Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1196 % |
|---|---|
| 2025-11-10 | 146.58 |
| 2025-11-07 | 141.88 |
| 2025-11-06 | 144.03 |
| 2025-11-05 | 145.79 |
| 2025-11-04 | 139.53 |
| 2025-11-03 | 140.12 |
| 2025-10-31 | 140.51 |
| 2025-10-30 | 142.47 |
| 2025-10-28 | 140.31 |
| 2025-10-27 | 138.75 |
| 2025-10-24 | 137.96 |
| 2025-10-23 | 139.73 |
| 2025-10-22 | 136.59 |
| 2025-10-21 | 135.42 |
| 2025-10-20 | 130.92 |
| 2025-10-17 | 132.49 |
| 2025-10-16 | 132.29 |
| 2025-10-15 | 137.18 |
| 2025-10-14 | 137.38 |
| 2025-10-13 | 140.51 |
| 2025-10-10 | 136.20 |
| 2025-10-09 | 140.51 |
| 2025-10-08 | 141.68 |
| 2025-10-06 | 140.90 |
| 2025-10-03 | 140.31 |
| 2025-10-02 | 137.57 |
| 2025-09-30 | 136.40 |
| 2025-09-29 | 138.94 |
| 2025-09-26 | 135.23 |
| 2025-09-25 | 138.55 |
| 2025-09-24 | 141.29 |
| 2025-09-23 | 142.27 |
| 2025-09-22 | 142.66 |
| 2025-09-19 | 135.81 |
| 2025-09-18 | 144.62 |
| 2025-09-17 | 144.81 |
| 2025-09-16 | 140.70 |
| 2025-09-15 | 139.53 |
| 2025-09-12 | 137.96 |
| 2025-09-11 | 136.79 |
| 2025-09-10 | 133.27 |
| 2025-09-09 | 135.62 |
| 2025-09-08 | 139.53 |
| 2025-09-05 | 139.33 |
| 2025-09-04 | 136.59 |
| 2025-09-03 | 137.57 |
| 2025-09-02 | 131.90 |
| 2025-09-01 | 130.33 |
| 2025-08-29 | 130.53 |
| 2025-08-28 | 131.90 |
| 2025-08-27 | 130.53 |
| 2025-08-26 | 135.81 |
| 2025-08-25 | 137.96 |
| 2025-08-22 | 135.23 |
| 2025-08-21 | 122.70 |
| 2025-08-20 | 121.14 |
| 2025-08-19 | 121.33 |
| 2025-08-18 | 140.90 |
| 2025-08-15 | 139.33 |
| 2025-08-14 | 142.66 |
| 2025-08-13 | 127.79 |
| 2025-08-12 | 137.96 |
| 2025-08-11 | 122.90 |
| 2025-08-08 | 111.35 |
| 2025-08-07 | 96.87 |
| 2025-08-06 | 73.19 |
| 2025-08-05 | 65.56 |
| 2025-08-04 | 66.34 |
| 2025-08-01 | 65.95 |
| 2025-07-31 | 65.17 |
| 2025-07-30 | 66.34 |
| 2025-07-29 | 64.58 |
| 2025-07-28 | 65.95 |
| 2025-07-25 | 64.97 |
| 2025-07-24 | 68.88 |
| 2025-07-23 | 77.69 |
| 2025-07-22 | 89.82 |
| 2025-07-21 | 88.65 |
| 2025-07-18 | 90.61 |
| 2025-07-17 | 77.69 |
| 2025-07-16 | 65.36 |
| 2025-07-15 | 66.34 |
| 2025-07-14 | 51.66 |
| 2025-07-11 | 50.29 |
| 2025-07-10 | 51.86 |
| 2025-07-09 | 53.62 |
| 2025-07-08 | 47.95 |
| 2025-07-07 | 44.81 |
| 2025-07-04 | 44.23 |
| 2025-07-03 | 45.40 |
| 2025-07-02 | 41.88 |
| 2025-06-30 | 38.16 |
| 2025-06-27 | 38.36 |
| 2025-06-26 | 38.75 |
| 2025-06-25 | 38.55 |
| 2025-06-24 | 38.16 |
| 2025-06-23 | 38.36 |
| 2025-06-20 | 38.94 |
| 2025-06-19 | 37.57 |
| 2025-06-18 | 37.96 |
| 2025-06-17 | 37.96 |
| 2025-06-16 | 38.16 |
| 2025-06-13 | 38.16 |
| 2025-06-12 | 38.36 |
| 2025-06-11 | 38.16 |
| 2025-06-10 | 38.16 |
| 2025-06-09 | 38.75 |
| 2025-06-06 | 38.75 |
| 2025-06-05 | 39.92 |
| 2025-06-04 | 39.73 |
| 2025-06-03 | 39.14 |
| 2025-06-02 | 40.51 |
| 2025-05-30 | 38.94 |
| 2025-05-29 | 38.94 |
| 2025-05-28 | 39.33 |
| 2025-05-27 | 39.73 |
| 2025-05-26 | 39.33 |
| 2025-05-23 | 38.75 |
| 2025-05-22 | 38.55 |
| 2025-05-21 | 38.94 |
| 2025-05-20 | 39.14 |
| 2025-05-19 | 39.14 |
| 2025-05-16 | 43.84 |
| 2025-05-15 | 43.44 |
| 2025-05-14 | 44.62 |
| 2025-05-13 | 46.77 |
| 2025-05-12 | 40.90 |
| 2025-05-09 | 38.94 |
| 2025-05-08 | 39.14 |
| 2025-05-07 | 38.94 |
| 2025-05-06 | 39.14 |
| 2025-05-02 | 39.14 |
| 2025-04-30 | 38.55 |
| 2025-04-29 | 38.16 |
| 2025-04-28 | 39.33 |
| 2025-04-25 | 39.53 |
| 2025-04-24 | 39.33 |
| 2025-04-23 | 40.51 |
| 2025-04-22 | 40.31 |
| 2025-04-17 | 39.53 |
| 2025-04-16 | 37.38 |
| 2025-04-15 | 37.38 |
| 2025-04-14 | 39.33 |
| 2025-04-11 | 38.55 |
| 2025-04-10 | 37.57 |
| 2025-04-09 | 38.75 |
| 2025-04-08 | 30.92 |
| 2025-04-07 | 34.83 |
| 2025-04-03 | 39.92 |
| 2025-04-02 | 40.51 |
| 2025-04-01 | 39.92 |
| 2025-03-31 | 39.33 |
| 2025-03-28 | 39.53 |
| 2025-03-27 | 38.75 |
| 2025-03-26 | 39.14 |
| 2025-03-25 | 39.33 |
| 2025-03-24 | 39.14 |
| 2025-03-21 | 40.70 |
| 2025-03-20 | 39.53 |
| 2025-03-19 | 38.75 |
| 2025-03-18 | 38.94 |
| 2025-03-17 | 38.94 |
| 2025-03-14 | 39.53 |
| 2025-03-13 | 39.33 |
| 2025-03-12 | 38.94 |
| 2025-03-11 | 39.92 |
| 2025-03-10 | 39.53 |
| 2025-03-07 | 38.94 |
| 2025-03-06 | 39.33 |
| 2025-03-05 | 38.94 |
| 2025-03-04 | 38.75 |
| 2025-03-03 | 38.55 |
| 2025-02-28 | 36.99 |
| 2025-02-27 | 38.16 |
| 2025-02-26 | 39.73 |
| 2025-02-25 | 39.73 |
| 2025-02-24 | 38.16 |
| 2025-02-21 | 38.36 |
| 2025-02-20 | 39.33 |
| 2025-02-19 | 38.16 |
| 2025-02-18 | 41.29 |
| 2025-02-17 | 40.90 |
| 2025-02-14 | 39.53 |
| 2025-02-13 | 41.68 |
| 2025-02-12 | 39.14 |
| 2025-02-11 | 39.73 |
| 2025-02-10 | 39.73 |
| 2025-02-07 | 39.33 |
| 2025-02-06 | 39.14 |
| 2025-02-05 | 39.14 |
| 2025-02-04 | 39.14 |
| 2025-02-03 | 40.51 |
| 2025-01-28 | 39.92 |
| 2025-01-27 | 40.70 |
| 2025-01-24 | 40.31 |
| 2025-01-23 | 38.16 |
| 2025-01-22 | 40.51 |
| 2025-01-21 | 38.55 |
| 2025-01-20 | 38.36 |
| 2025-01-17 | 41.29 |
| 2025-01-16 | 41.10 |
| 2025-01-15 | 37.96 |
| 2025-01-14 | 39.53 |
| 2025-01-13 | 40.70 |
| 2025-01-10 | 39.92 |
| 2025-01-09 | 39.53 |
| 2025-01-08 | 41.10 |
| 2025-01-07 | 41.10 |
| 2025-01-06 | 40.90 |
| 2025-01-03 | 41.68 |
| 2025-01-02 | 41.10 |
| 2024-12-31 | 44.81 |
| 2024-12-30 | 41.68 |
| 2024-12-27 | 41.49 |
| 2024-12-24 | 40.90 |
| 2024-12-23 | 40.90 |
| 2024-12-20 | 40.70 |
| 2024-12-19 | 40.31 |
| 2024-12-18 | 40.51 |
| 2024-12-17 | 39.53 |
| 2024-12-16 | 39.33 |
| 2024-12-13 | 40.70 |
| 2024-12-12 | 41.88 |
| 2024-12-11 | 41.88 |
| 2024-12-10 | 41.68 |
| 2024-12-09 | 41.49 |
| 2024-12-06 | 40.70 |
| 2024-12-05 | 43.25 |
| 2024-12-04 | 43.05 |
| 2024-12-03 | 42.86 |
| 2024-12-02 | 40.51 |
| 2024-11-29 | 41.49 |
| 2024-11-28 | 42.07 |
| 2024-11-27 | 43.44 |
| 2024-11-26 | 42.27 |
| 2024-11-25 | 41.29 |
| 2024-11-22 | 43.84 |
| 2024-11-21 | 40.31 |
| 2024-11-20 | 44.42 |
| 2024-11-19 | 44.03 |
| 2024-11-18 | 45.01 |
| 2024-11-15 | 44.81 |
| 2024-11-14 | 44.62 |
| 2024-11-13 | 42.66 |
| 2024-11-12 | 39.92 |
| 2024-11-11 | 42.07 |
| 2024-11-08 | 41.88 |
| 2024-11-07 | 43.05 |
| 2024-11-06 | 44.62 |
| 2024-11-05 | 51.27 |
| 2024-11-04 | 46.97 |
| 2024-11-01 | 42.27 |
| 2024-10-31 | 45.21 |
| 2024-10-30 | 34.05 |
| 2024-10-29 | 33.86 |
| 2024-10-28 | 25.83 |
| 2024-10-25 | 19.77 |
| 2024-10-24 | 13.31 |
| 2024-10-23 | 13.31 |
| 2024-10-22 | 12.72 |
| 2024-10-21 | 13.70 |
| 2024-10-18 | 11.15 |
| 2024-10-17 | 9.78 |
| 2024-10-16 | 9.00 |
| 2024-10-15 | 8.02 |
| 2024-10-14 | 10.18 |
| 2024-10-10 | 6.65 |
| 2024-10-09 | 4.11 |
| 2024-10-08 | 3.91 |
| 2024-10-07 | 9.00 |
| 2024-10-04 | 8.41 |
| 2024-10-03 | 5.09 |
| 2024-10-02 | 2.35 |
| 2024-09-30 | 3.72 |
| 2024-09-27 | 4.50 |
| 2024-09-26 | 3.52 |
| 2024-09-25 | 3.72 |
| 2024-09-24 | 1.96 |
| 2024-09-23 | 7.44 |
| 2024-09-20 | 7.44 |
| 2024-09-19 | 8.02 |
| 2024-09-17 | 7.83 |
| 2024-09-16 | 7.24 |
| 2024-09-13 | 6.46 |
| 2024-09-12 | 6.07 |
| 2024-09-11 | 5.68 |
| 2024-09-10 | 5.28 |
| 2024-09-09 | 5.28 |
| 2024-09-05 | 5.48 |
| 2024-09-04 | 4.70 |
| 2024-09-03 | 4.50 |
| 2024-09-02 | 4.31 |
| 2024-08-30 | 4.50 |
| 2024-08-29 | 4.50 |
| 2024-08-28 | 5.09 |
| 2024-08-27 | 5.68 |
| 2024-08-26 | 4.50 |
| 2024-08-23 | 4.50 |
| 2024-08-22 | 4.50 |
| 2024-08-21 | 5.09 |
| 2024-08-20 | 4.11 |
| 2024-08-19 | 3.72 |
| 2024-08-16 | 3.33 |
| 2024-08-15 | 2.74 |
| 2024-08-14 | 2.74 |
| 2024-08-13 | 3.52 |
| 2024-08-12 | 3.91 |
| 2024-08-09 | 3.72 |
| 2024-08-08 | 4.11 |
| 2024-08-07 | 2.94 |
| 2024-08-06 | 2.54 |
| 2024-08-05 | 2.15 |
| 2024-08-02 | 2.94 |
| 2024-08-01 | 3.91 |
| 2024-07-31 | 4.70 |
| 2024-07-30 | 3.52 |
| 2024-07-29 | 3.33 |
| 2024-07-26 | 2.15 |
| 2024-07-25 | 1.96 |
| 2024-07-24 | 2.54 |
| 2024-07-23 | 2.74 |
| 2024-07-22 | 3.33 |
| 2024-07-19 | 3.72 |
| 2024-07-18 | 3.13 |
| 2024-07-17 | 4.50 |
| 2024-07-16 | 3.33 |
| 2024-07-15 | 2.35 |
| 2024-07-12 | 4.11 |
| 2024-07-11 | 2.74 |
| 2024-07-10 | 1.17 |
| 2024-07-09 | 0.78 |
| 2024-07-08 | 6.65 |
| 2024-07-05 | 1.76 |
| 2024-07-04 | 2.74 |
| 2024-07-03 | 4.31 |
| 2024-07-02 | 3.33 |
| 2024-06-28 | 5.28 |
| 2024-06-27 | 4.50 |
| 2024-06-26 | 4.70 |
| 2024-06-25 | 5.48 |
| 2024-06-24 | 5.09 |
| 2024-06-21 | 4.11 |
| 2024-06-20 | 4.50 |
| 2024-06-19 | 7.44 |
| 2024-06-18 | 6.65 |
| 2024-06-17 | 4.70 |
| 2024-06-14 | 4.31 |
| 2024-06-13 | 3.52 |
| 2024-06-12 | 2.74 |
| 2024-06-11 | 2.94 |
| 2024-06-07 | 3.33 |
| 2024-06-06 | 2.54 |
| 2024-06-05 | 3.33 |
| 2024-06-04 | 3.13 |
| 2024-06-03 | 3.72 |
| 2024-05-31 | 3.33 |
| 2024-05-30 | 4.11 |
| 2024-05-29 | 4.31 |
| 2024-05-28 | 4.70 |
| 2024-05-27 | 4.89 |
| 2024-05-24 | 4.70 |
| 2024-05-23 | 4.70 |
| 2024-05-22 | 3.91 |
| 2024-05-21 | 4.11 |
| 2024-05-20 | 4.11 |
| 2024-05-17 | 5.48 |
| 2024-05-16 | 4.89 |
| 2024-05-14 | 5.28 |
| 2024-05-13 | 4.31 |
| 2024-05-10 | 4.70 |
| 2024-05-09 | 5.87 |
| 2024-05-08 | 5.09 |
| 2024-05-07 | 6.07 |
| 2024-05-06 | 5.87 |
| 2024-05-03 | 5.48 |
| 2024-05-02 | 7.44 |
| 2024-04-30 | 5.68 |
| 2024-04-29 | 6.07 |
| 2024-04-26 | 5.09 |
| 2024-04-25 | 5.28 |
| 2024-04-24 | 4.70 |
| 2024-04-23 | 3.52 |
| 2024-04-22 | 6.65 |
| 2024-04-19 | 4.31 |
| 2024-04-18 | 4.89 |
| 2024-04-17 | 7.05 |
| 2024-04-16 | 5.48 |
| 2024-04-15 | 6.07 |
| 2024-04-12 | 5.48 |
| 2024-04-11 | 6.46 |
| 2024-04-10 | 5.48 |
| 2024-04-09 | 3.72 |
| 2024-04-08 | 3.72 |
| 2024-04-05 | 3.13 |
| 2024-04-03 | 3.33 |
| 2024-04-02 | 4.31 |
| 2024-03-28 | 6.85 |
| 2024-03-27 | 4.70 |
| 2024-03-26 | 4.50 |
| 2024-03-25 | 3.52 |
| 2024-03-22 | 3.72 |
| 2024-03-21 | 4.89 |
| 2024-03-20 | 3.91 |
| 2024-03-19 | 4.11 |
| 2024-03-18 | 5.48 |
| 2024-03-15 | 5.28 |
| 2024-03-14 | 3.72 |
| 2024-03-13 | 5.09 |
| 2024-03-12 | 5.48 |
| 2024-03-11 | 5.09 |
| 2024-03-08 | 3.72 |
| 2024-03-07 | 3.52 |
| 2024-03-06 | 4.50 |
| 2024-03-05 | 3.33 |
| 2024-03-04 | 3.91 |
| 2024-03-01 | 4.31 |
| 2024-02-29 | 4.11 |
| 2024-02-28 | 3.52 |
| 2024-02-27 | 4.89 |
| 2024-02-26 | 4.89 |
| 2024-02-23 | 4.11 |
| 2024-02-22 | 3.33 |
| 2024-02-21 | 5.09 |
| 2024-02-20 | 5.68 |
| 2024-02-19 | 5.68 |
| 2024-02-16 | 5.68 |
| 2024-02-15 | 5.68 |
| 2024-02-14 | 5.48 |
| 2024-02-09 | 5.28 |
| 2024-02-08 | 6.07 |
| 2024-02-07 | 5.68 |
| 2024-02-06 | 5.28 |
| 2024-02-05 | 5.68 |
| 2024-02-02 | 6.07 |
| 2024-02-01 | 5.68 |
| 2024-01-31 | 4.11 |
| 2024-01-30 | 5.28 |
| 2024-01-29 | 5.68 |
| 2024-01-26 | 6.07 |
| 2024-01-25 | 5.28 |
| 2024-01-24 | 5.87 |
| 2024-01-23 | 5.09 |
| 2024-01-22 | 6.26 |
| 2024-01-19 | 5.28 |
| 2024-01-18 | 5.48 |
| 2024-01-17 | 7.24 |
| 2024-01-16 | 6.46 |
| 2024-01-15 | 7.05 |
| 2024-01-12 | 7.44 |
| 2024-01-11 | 6.26 |
| 2024-01-10 | 7.44 |
| 2024-01-09 | 7.63 |
| 2024-01-08 | 6.85 |
| 2024-01-05 | 9.78 |
| 2024-01-04 | 8.81 |
| 2024-01-03 | 8.41 |
| 2024-01-02 | 9.78 |
| 2023-12-29 | 7.24 |
| 2023-12-28 | 5.68 |
| 2023-12-27 | 8.81 |
| 2023-12-22 | 7.44 |
| 2023-12-21 | 8.41 |
| 2023-12-20 | 8.22 |
| 2023-12-19 | 8.61 |
| 2023-12-18 | 6.65 |
| 2023-12-15 | 12.13 |
| 2023-12-14 | 6.85 |
| 2023-12-13 | 5.87 |
| 2023-12-12 | 8.02 |
| 2023-12-11 | 8.61 |
| 2023-12-08 | 7.44 |
| 2023-12-07 | 8.41 |
| 2023-12-06 | 7.44 |
| 2023-12-05 | 7.83 |
| 2023-12-04 | 6.65 |
| 2023-12-01 | 6.26 |
| 2023-11-30 | 8.22 |
| 2023-11-29 | 5.87 |
| 2023-11-28 | 8.02 |
| 2023-11-27 | 8.41 |
| 2023-11-24 | 7.63 |
| 2023-11-23 | 7.24 |
| 2023-11-22 | 8.41 |
| 2023-11-21 | 8.81 |
| 2023-11-20 | 8.61 |
| 2023-11-17 | 9.20 |
| 2023-11-16 | 9.20 |
| 2023-11-15 | 9.59 |
| 2023-11-14 | 11.15 |
| 2023-11-13 | 11.94 |
| 2023-11-10 | 10.37 |
| 2023-11-09 | 9.78 |
| 2023-11-08 | 7.44 |
| 2023-11-07 | 8.02 |
| 2023-11-06 | 14.29 |
| 2023-11-03 | 11.15 |
| 2023-11-02 | 7.24 |
| 2023-11-01 | 7.63 |
| 2023-10-31 | 12.92 |
| 2023-10-30 | 9.78 |
| 2023-10-27 | 11.74 |
| 2023-10-26 | 6.46 |
| 2023-10-25 | 4.50 |
| 2023-10-24 | 5.28 |
| 2023-10-20 | 5.68 |
| 2023-10-19 | 5.48 |
| 2023-10-18 | 3.91 |
| 2023-10-17 | 7.44 |
| 2023-10-16 | 7.44 |
| 2023-10-13 | 8.81 |
| 2023-10-12 | 8.81 |
| 2023-10-11 | 7.83 |
| 2023-10-10 | 7.05 |
| 2023-10-09 | 12.92 |
| 2023-10-06 | 11.74 |
| 2023-10-05 | 8.22 |
| 2023-10-04 | 8.02 |
| 2023-10-03 | 14.48 |
| 2023-09-29 | 9.00 |
| 2023-09-28 | 10.96 |
| 2023-09-27 | 6.07 |
| 2023-09-26 | 5.68 |
| 2023-09-25 | 6.65 |
| 2023-09-22 | 11.94 |
| 2023-09-21 | 5.68 |
| 2023-09-20 | 7.05 |
| 2023-09-19 | 9.20 |
| 2023-09-18 | 10.76 |
| 2023-09-15 | 11.15 |
| 2023-09-14 | 12.13 |
| 2023-09-13 | 9.20 |
| 2023-09-12 | 13.50 |
| 2023-09-11 | 9.39 |
| 2023-09-07 | 9.20 |
| 2023-09-06 | 11.55 |
| 2023-09-05 | 8.41 |
| 2023-09-04 | 6.85 |
| 2023-08-31 | 6.07 |
| 2023-08-30 | 9.20 |
| 2023-08-29 | 9.59 |
| 2023-08-28 | 5.68 |
| 2023-08-25 | 4.70 |
| 2023-08-24 | 6.26 |
| 2023-08-23 | 5.09 |
| 2023-08-22 | 4.70 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 5.68 |
| 2023-08-17 | 6.85 |
| 2023-08-16 | 6.65 |
| 2023-08-15 | 3.52 |
| 2023-08-14 | 7.05 |
| 2023-08-11 | 6.65 |
| 2023-08-10 | 7.05 |
| 2023-08-09 | 6.85 |
| 2023-08-08 | 6.65 |
| 2023-08-07 | 5.68 |
| 2023-08-04 | 7.24 |
| 2023-08-03 | 9.20 |
| 2023-08-02 | 9.59 |
| 2023-08-01 | 10.57 |
| 2023-07-31 | 14.87 |
| 2023-07-28 | 16.44 |
| 2023-07-27 | 14.09 |
| 2023-07-26 | 16.05 |
| 2023-07-25 | 16.24 |
| 2023-07-24 | 23.68 |
| 2023-07-21 | 23.87 |
| 2023-07-20 | 22.50 |
| 2023-07-19 | 26.03 |
| 2023-07-18 | 19.96 |
| 2023-07-14 | 14.68 |
| 2023-07-13 | 15.66 |
| 2023-07-12 | 16.63 |
| 2023-07-11 | 21.14 |
| 2023-07-10 | 21.33 |
| 2023-07-07 | 32.68 |
| 2023-07-06 | 27.20 |
| 2023-07-05 | 20.55 |
| 2023-07-04 | 16.05 |
| 2023-07-03 | 13.89 |
| 2023-06-30 | 21.53 |
| 2023-06-29 | 10.57 |
| 2023-06-28 | 11.74 |
| 2023-06-27 | 10.18 |
| 2023-06-26 | 10.76 |
| 2023-06-23 | 10.18 |
| 2023-06-21 | 7.83 |
| 2023-06-20 | 14.48 |
| 2023-06-19 | 15.46 |
| 2023-06-16 | 9.78 |
| 2023-06-15 | 6.07 |
| 2023-06-14 | 10.57 |
| 2023-06-13 | 10.96 |
| 2023-06-12 | 7.83 |
| 2023-06-09 | 8.22 |
| 2023-06-08 | 1.57 |
| 2023-06-07 | 2.94 |
| 2023-06-06 | 3.13 |
| 2023-06-05 | 2.94 |
| 2023-06-02 | 2.74 |
| 2023-06-01 | 2.54 |
| 2023-05-31 | 4.50 |
| 2023-05-30 | 7.63 |
| 2023-05-29 | 4.70 |
| 2023-05-25 | 5.28 |
| 2023-05-24 | 9.59 |
| 2023-05-23 | 6.65 |
| 2023-05-22 | 4.70 |
| 2023-05-19 | 4.89 |
| 2023-05-18 | 4.11 |
| 2023-05-17 | 0.59 |
| 2023-05-16 | 3.13 |
| 2023-05-15 | 3.33 |
| 2023-05-12 | 3.52 |
| 2023-05-11 | 4.31 |
| 2023-05-10 | 10.76 |
| 2023-05-09 | 5.28 |
| 2023-05-08 | 5.48 |
| 2023-05-05 | 5.28 |
| 2023-05-04 | 6.65 |
| 2023-05-03 | 3.91 |
| 2023-05-02 | 1.76 |
| 2023-04-28 | 6.26 |
| 2023-04-27 | 4.50 |
| 2023-04-26 | 5.48 |
| 2023-04-25 | 4.70 |
| 2023-04-24 | 6.07 |
| 2023-04-21 | 5.87 |
| 2023-04-20 | 6.46 |
| 2023-04-19 | 7.44 |
| 2023-04-18 | 11.15 |
| 2023-04-17 | 8.61 |
| 2023-04-14 | 9.39 |
| 2023-04-13 | 22.90 |
| 2023-04-12 | 10.37 |
| 2023-04-11 | 8.22 |
| 2023-04-06 | 7.24 |
| 2023-04-04 | 6.46 |
| 2023-04-03 | 6.46 |
| 2023-03-31 | 6.07 |
| 2023-03-30 | 7.63 |
| 2023-03-29 | 7.63 |
| 2023-03-28 | 9.59 |
| 2023-03-27 | 9.59 |
| 2023-03-24 | 9.78 |
| 2023-03-23 | 9.00 |
| 2023-03-22 | 9.59 |
| 2023-03-21 | 10.18 |
| 2023-03-20 | 8.41 |
| 2023-03-17 | 8.81 |
| 2023-03-16 | 4.11 |
| 2023-03-15 | 10.37 |
| 2023-03-14 | 9.98 |
| 2023-03-13 | 16.05 |
| 2023-03-10 | 20.16 |
| 2023-03-09 | 22.50 |
| 2023-03-08 | 23.29 |
| 2023-03-07 | 23.29 |
| 2023-03-06 | 23.68 |
| 2023-03-03 | 23.68 |
| 2023-03-02 | 22.11 |
| 2023-03-01 | 24.07 |
| 2023-02-28 | 23.29 |
| 2023-02-27 | 27.20 |
| 2023-02-24 | 32.68 |
| 2023-02-23 | 33.86 |
| 2023-02-22 | 33.86 |
| 2023-02-21 | 30.92 |
| 2023-02-20 | 43.84 |
| 2023-02-17 | 65.36 |
| 2023-02-16 | 70.25 |
| 2023-02-15 | 72.21 |
| 2023-02-14 | 72.21 |
| 2023-02-13 | 72.21 |
| 2023-02-10 | 72.99 |
| 2023-02-09 | 72.60 |
| 2023-02-08 | 72.41 |
| 2023-02-07 | 72.21 |
| 2023-02-06 | 74.76 |
| 2023-02-03 | 73.97 |
| 2023-02-02 | 73.97 |
| 2023-02-01 | 73.19 |
| 2023-01-31 | 72.99 |
| 2023-01-30 | 70.45 |
| 2023-01-27 | 80.23 |
| 2023-01-26 | 76.91 |
| 2023-01-20 | 73.97 |
| 2023-01-19 | 72.60 |
| 2023-01-18 | 74.76 |
| 2023-01-17 | 73.39 |
| 2023-01-16 | 75.15 |
| 2023-01-13 | 73.39 |
| 2023-01-12 | 72.21 |
| 2023-01-11 | 72.99 |
| 2023-01-10 | 72.99 |
| 2023-01-09 | 72.60 |
| 2023-01-06 | 74.95 |
| 2023-01-05 | 74.17 |
| 2023-01-04 | 75.15 |
| 2023-01-03 | 75.15 |
| 2022-12-30 | 73.39 |
| 2022-12-29 | 74.56 |
| 2022-12-28 | 75.34 |
| 2022-12-23 | 73.97 |
| 2022-12-22 | 73.97 |
| 2022-12-21 | 72.41 |
| 2022-12-20 | 73.78 |
| 2022-12-19 | 75.34 |
| 2022-12-16 | 75.54 |
| 2022-12-15 | 74.56 |
| 2022-12-14 | 73.39 |
| 2022-12-13 | 75.54 |
| 2022-12-12 | 72.99 |
| 2022-12-09 | 73.19 |
| 2022-12-08 | 76.13 |
| 2022-12-07 | 71.04 |
| 2022-12-06 | 70.45 |
| 2022-12-05 | 74.17 |
| 2022-12-02 | 72.21 |
| 2022-12-01 | 74.95 |
| 2022-11-30 | 75.93 |
| 2022-11-29 | 74.17 |
| 2022-11-28 | 72.02 |
| 2022-11-25 | 74.36 |
| 2022-11-24 | 73.97 |
| 2022-11-23 | 72.21 |
| 2022-11-22 | 74.17 |
| 2022-11-21 | 79.65 |
| 2022-11-18 | 77.69 |
| 2022-11-17 | 80.04 |
| 2022-11-16 | 82.39 |
| 2022-11-15 | 82.00 |
| 2022-11-14 | 82.19 |
| 2022-11-11 | 81.60 |
| 2022-11-10 | 80.82 |
| 2022-11-09 | 82.00 |
| 2022-11-08 | 81.60 |
| 2022-11-07 | 80.82 |
| 2022-11-04 | 81.02 |
| 2022-11-03 | 80.04 |
| 2022-11-02 | 83.56 |
| 2022-11-01 | 81.02 |
| 2022-10-31 | 80.23 |
| 2022-10-28 | 79.65 |
| 2022-10-27 | 83.76 |
| 2022-10-26 | 82.58 |
| 2022-10-25 | 82.78 |
| 2022-10-24 | 82.78 |
| 2022-10-21 | 83.95 |
| 2022-10-20 | 85.52 |
| 2022-10-19 | 82.00 |
| 2022-10-18 | 86.89 |
| 2022-10-17 | 85.32 |
| 2022-10-14 | 85.13 |
| 2022-10-13 | 82.78 |
| 2022-10-12 | 82.58 |
| 2022-10-11 | 80.82 |
| 2022-10-10 | 83.56 |
| 2022-10-07 | 84.93 |
| 2022-10-06 | 88.85 |
| 2022-10-05 | 98.83 |
| 2022-10-03 | 91.39 |
| 2022-09-30 | 84.34 |
| 2022-09-29 | 83.95 |
| 2022-09-28 | 84.54 |
| 2022-09-27 | 88.45 |
| 2022-09-26 | 86.11 |
| 2022-09-23 | 86.30 |
| 2022-09-22 | 86.50 |
| 2022-09-21 | 88.06 |
| 2022-09-20 | 89.43 |
| 2022-09-19 | 89.82 |
| 2022-09-16 | 90.22 |
| 2022-09-15 | 87.67 |
| 2022-09-14 | 95.11 |
| 2022-09-13 | 96.09 |
| 2022-09-09 | 93.35 |
| 2022-09-08 | 81.41 |
| 2022-09-07 | 77.30 |
| 2022-09-06 | 83.95 |
| 2022-09-05 | 85.91 |
| 2022-09-02 | 89.04 |
| 2022-09-01 | 93.15 |
| 2022-08-31 | 93.35 |
| 2022-08-30 | 92.95 |
| 2022-08-29 | 95.30 |
| 2022-08-26 | 95.30 |
| 2022-08-25 | 94.13 |
| 2022-08-24 | 91.98 |
| 2022-08-23 | 95.30 |
| 2022-08-22 | 97.26 |
| 2022-08-19 | 98.83 |
| 2022-08-18 | 95.69 |
| 2022-08-17 | 95.50 |
| 2022-08-16 | 94.91 |
| 2022-08-15 | 94.32 |
| 2022-08-12 | 96.87 |
| 2022-08-11 | 98.43 |
| 2022-08-10 | 96.87 |
| 2022-08-09 | 100.39 |
| 2022-08-08 | 99.61 |
| 2022-08-05 | 99.22 |
| 2022-08-04 | 96.48 |
| 2022-08-03 | 95.50 |
| 2022-08-02 | 91.39 |
| 2022-08-01 | 93.15 |
| 2022-07-29 | 92.76 |
| 2022-07-28 | 96.09 |
| 2022-07-27 | 98.43 |
| 2022-07-26 | 98.43 |
| 2022-07-25 | 93.74 |
| 2022-07-22 | 96.87 |
| 2022-07-21 | 101.17 |
| 2022-07-20 | 101.17 |
| 2022-07-19 | 99.61 |
| 2022-07-18 | 98.43 |
| 2022-07-15 | 92.56 |
| 2022-07-14 | 99.61 |
| 2022-07-13 | 100.00 |
| 2022-07-12 | 101.57 |
| 2022-07-11 | 97.26 |
| 2022-07-08 | 102.74 |
| 2022-07-07 | 98.04 |
| 2022-07-06 | 106.26 |
| 2022-07-05 | 103.91 |
| 2022-07-04 | 106.26 |
| 2022-06-30 | 106.26 |
| 2022-06-29 | 105.48 |
| 2022-06-28 | 109.00 |
| 2022-06-27 | 101.96 |
| 2022-06-24 | 89.43 |
| 2022-06-23 | 87.08 |
| 2022-06-22 | 87.48 |
| 2022-06-21 | 88.26 |
| 2022-06-20 | 85.91 |
| 2022-06-17 | 83.37 |
| 2022-06-16 | 80.23 |
| 2022-06-15 | 82.97 |
| 2022-06-14 | 78.08 |
| 2022-06-13 | 85.52 |
| 2022-06-10 | 105.09 |
| 2022-06-09 | 103.91 |
| 2022-06-08 | 96.48 |
| 2022-06-07 | 85.13 |
| 2022-06-06 | 77.69 |
| 2022-06-02 | 68.30 |
| 2022-06-01 | 141.10 |
| 2022-05-31 | 159.10 |
| 2022-05-30 | 164.19 |
| 2022-05-27 | 166.93 |
| 2022-05-26 | 167.32 |
| 2022-05-25 | 165.75 |
| 2022-05-24 | 163.41 |
| 2022-05-23 | 166.54 |
| 2022-05-20 | 168.49 |
| 2022-05-19 | 164.19 |
| 2022-05-18 | 166.14 |
| 2022-05-17 | 163.01 |
| 2022-05-16 | 161.45 |
| 2022-05-13 | 163.80 |
| 2022-05-12 | 161.06 |
| 2022-05-11 | 160.27 |
| 2022-05-10 | 162.62 |
| 2022-05-06 | 161.45 |
| 2022-05-05 | 163.01 |
| 2022-05-04 | 161.84 |
| 2022-05-03 | 164.97 |
| 2022-04-29 | 165.36 |
| 2022-04-28 | 164.58 |
| 2022-04-27 | 164.58 |
| 2022-04-26 | 163.80 |
| 2022-04-25 | 163.80 |
| 2022-04-22 | 166.14 |
| 2022-04-21 | 161.45 |
| 2022-04-20 | 163.41 |
| 2022-04-19 | 159.10 |
| 2022-04-14 | 154.79 |
| 2022-04-13 | 134.44 |
| 2022-04-12 | 133.27 |
| 2022-04-11 | 126.61 |
| 2022-04-08 | 128.18 |
| 2022-04-07 | 126.61 |
| 2022-04-06 | 125.83 |
| 2022-04-04 | 129.35 |
| 2022-04-01 | 119.18 |
| 2022-03-31 | 98.04 |
| 2022-03-30 | 85.13 |
| 2022-03-29 | 79.84 |
| 2022-03-28 | 81.60 |
| 2022-03-25 | 78.47 |
| 2022-03-24 | 80.82 |
| 2022-03-23 | 79.45 |
| 2022-03-22 | 80.82 |
| 2022-03-21 | 80.04 |
| 2022-03-18 | 71.23 |
| 2022-03-17 | 67.51 |
| 2022-03-16 | 56.36 |
| 2022-03-15 | 54.60 |
| 2022-03-14 | 55.97 |
| 2022-03-11 | 62.43 |
| 2022-03-10 | 61.64 |
| 2022-03-09 | 59.69 |
| 2022-03-08 | 59.49 |
| 2022-03-07 | 62.62 |
| 2022-03-04 | 71.23 |
| 2022-03-03 | 75.93 |
| 2022-03-02 | 82.39 |
| 2022-03-01 | 83.76 |
| 2022-02-28 | 90.61 |
| 2022-02-25 | 83.95 |
| 2022-02-24 | 76.71 |
| 2022-02-23 | 79.84 |
| 2022-02-22 | 81.41 |
| 2022-02-21 | 80.82 |
| 2022-02-18 | 86.50 |
| 2022-02-17 | 84.93 |
| 2022-02-16 | 84.74 |
| 2022-02-15 | 76.71 |
| 2022-02-14 | 74.36 |
| 2022-02-11 | 79.65 |
| 2022-02-10 | 83.56 |
| 2022-02-09 | 89.82 |
| 2022-02-08 | 80.82 |
| 2022-02-07 | 82.19 |
| 2022-02-04 | 80.63 |
| 2022-01-31 | 78.86 |
| 2022-01-28 | 85.52 |
| 2022-01-27 | 93.74 |
| 2022-01-26 | 96.48 |
| 2022-01-25 | 94.32 |
| 2022-01-24 | 100.00 |
| 2022-01-21 | 93.15 |
| 2022-01-20 | 87.48 |
| 2022-01-19 | 78.08 |
| 2022-01-18 | 76.52 |
| 2022-01-17 | 74.56 |
| 2022-01-14 | 75.93 |
| 2022-01-13 | 75.93 |
| 2022-01-12 | 76.32 |
| 2022-01-11 | 87.67 |
| 2022-01-10 | 92.76 |
| 2022-01-07 | 84.15 |
| 2022-01-06 | 85.13 |
| 2022-01-05 | 87.48 |
| 2022-01-04 | 91.78 |
| 2022-01-03 | 95.69 |
| 2021-12-31 | 90.41 |
| 2021-12-30 | 91.78 |
| 2021-12-29 | 91.78 |
| 2021-12-28 | 88.26 |
| 2021-12-24 | 85.13 |
| 2021-12-23 | 84.93 |
| 2021-12-22 | 82.97 |
| 2021-12-21 | 81.02 |
| 2021-12-20 | 80.04 |
| 2021-12-17 | 78.08 |
| 2021-12-16 | 86.11 |
| 2021-12-15 | 89.82 |
| 2021-12-14 | 80.43 |
| 2021-12-13 | 85.91 |
| 2021-12-10 | 92.95 |
| 2021-12-09 | 95.30 |
| 2021-12-08 | 92.76 |
| 2021-12-07 | 95.50 |
| 2021-12-06 | 95.50 |
| 2021-12-03 | 99.61 |
| 2021-12-02 | 99.61 |
| 2021-12-01 | 119.96 |
| 2021-11-30 | 116.83 |
| 2021-11-29 | 117.61 |
| 2021-11-26 | 120.35 |
| 2021-11-25 | 110.57 |
| 2021-11-24 | 102.74 |
| 2021-11-23 | 96.09 |
| 2021-11-22 | 95.50 |
| 2021-11-19 | 95.11 |
| 2021-11-18 | 95.11 |
| 2021-11-17 | 94.72 |
| 2021-11-16 | 95.69 |
| 2021-11-15 | 98.04 |
| 2021-11-12 | 97.65 |
| 2021-11-11 | 100.00 |
| 2021-11-10 | 96.09 |
| 2021-11-09 | 97.26 |
| 2021-11-08 | 96.09 |
| 2021-11-05 | 94.13 |
| 2021-11-04 | 100.78 |
| 2021-11-03 | 99.22 |
| 2021-11-02 | 103.52 |
| 2021-11-01 | 117.22 |
| 2021-10-29 | 137.18 |
| 2021-10-28 | 148.53 |
| 2021-10-27 | 158.32 |
| 2021-10-26 | 161.84 |
| 2021-10-25 | 153.62 |
| 2021-10-22 | 143.84 |
| 2021-10-21 | 137.57 |
| 2021-10-20 | 116.83 |
| 2021-10-19 | 109.00 |
| 2021-10-18 | 103.13 |
| 2021-10-15 | 92.95 |
| 2021-10-12 | 89.82 |
| 2021-10-11 | 93.15 |
| 2021-10-08 | 95.11 |
| 2021-10-07 | 97.65 |
| 2021-10-06 | 94.72 |
| 2021-10-05 | 96.87 |
| 2021-10-04 | 96.09 |
| 2021-09-30 | 94.91 |
| 2021-09-29 | 95.30 |
| 2021-09-28 | 95.30 |
| 2021-09-27 | 98.43 |
| 2021-09-24 | 104.31 |
| 2021-09-23 | 108.22 |
| 2021-09-21 | 105.48 |
| 2021-09-20 | 109.39 |
| 2021-09-17 | 121.14 |
| 2021-09-16 | 110.18 |
| 2021-09-15 | 109.00 |
| 2021-09-14 | 110.57 |
| 2021-09-13 | 109.78 |
| 2021-09-10 | 109.78 |
| 2021-09-09 | 109.78 |
| 2021-09-08 | 107.05 |
| 2021-09-07 | 105.87 |
| 2021-09-06 | 109.39 |
| 2021-09-03 | 109.78 |
| 2021-09-02 | 108.61 |
| 2021-09-01 | 108.22 |
| 2021-08-31 | 109.39 |
| 2021-08-30 | 107.44 |
| 2021-08-27 | 106.26 |
| 2021-08-26 | 107.44 |
| 2021-08-25 | 106.26 |
| 2021-08-24 | 103.52 |
| 2021-08-23 | 101.17 |
| 2021-08-20 | 98.83 |
| 2021-08-19 | 101.96 |
| 2021-08-18 | 102.74 |
| 2021-08-17 | 101.57 |
| 2021-08-16 | 106.65 |
| 2021-08-13 | 115.26 |
| 2021-08-12 | 122.31 |
| 2021-08-11 | 120.35 |
| 2021-08-10 | 105.87 |
| 2021-08-09 | 99.61 |
| 2021-08-06 | 106.65 |
| 2021-08-05 | 107.83 |
| 2021-08-04 | 119.57 |
| 2021-08-03 | 114.09 |
| 2021-08-02 | 119.96 |
| 2021-07-30 | 115.26 |
| 2021-07-29 | 119.18 |
| 2021-07-28 | 110.18 |
| 2021-07-27 | 103.91 |
| 2021-07-26 | 112.52 |
| 2021-07-23 | 116.44 |
| 2021-07-22 | 115.66 |
| 2021-07-21 | 115.26 |
| 2021-07-20 | 120.74 |
| 2021-07-19 | 127.79 |
| 2021-07-16 | 132.09 |
| 2021-07-15 | 129.75 |
| 2021-07-14 | 132.09 |
| 2021-07-13 | 130.14 |
| 2021-07-12 | 128.57 |
| 2021-07-09 | 121.53 |
| 2021-07-08 | 121.14 |
| 2021-07-07 | 125.05 |
| 2021-07-06 | 120.74 |
| 2021-07-05 | 123.48 |
| 2021-07-02 | 122.70 |
| 2021-06-30 | 122.70 |
| 2021-06-29 | 125.44 |
| 2021-06-28 | 128.18 |
| 2021-06-25 | 128.96 |
| 2021-06-24 | 143.84 |
| 2021-06-23 | 142.66 |
| 2021-06-22 | 137.57 |
| 2021-06-21 | 122.31 |
| 2021-06-18 | 123.87 |
| 2021-06-17 | 130.92 |
| 2021-06-16 | 121.92 |
| 2021-06-15 | 124.27 |
| 2021-06-11 | 125.44 |
| 2021-06-10 | 124.66 |
| 2021-06-09 | 124.66 |
| 2021-06-08 | 122.31 |
| 2021-06-07 | 125.83 |
| 2021-06-04 | 124.27 |
| 2021-06-03 | 125.83 |
| 2021-06-02 | 127.79 |
| 2021-06-01 | 125.83 |
| 2021-05-31 | 127.01 |
| 2021-05-28 | 146.18 |
| 2021-05-27 | 142.27 |
| 2021-05-26 | 135.62 |
| 2021-05-25 | 133.27 |
| 2021-05-24 | 128.57 |
| 2021-05-21 | 136.79 |
| 2021-05-20 | 133.66 |
| 2021-05-18 | 141.49 |
| 2021-05-17 | 138.75 |
| 2021-05-14 | 130.92 |
| 2021-05-13 | 126.22 |
| 2021-05-12 | 128.96 |
| 2021-05-11 | 124.66 |
| 2021-05-10 | 142.27 |
| 2021-05-07 | 126.22 |
| 2021-05-06 | 127.40 |
| 2021-05-05 | 125.44 |
| 2021-05-04 | 127.01 |
| 2021-05-03 | 123.09 |
| 2021-04-30 | 130.92 |
| 2021-04-29 | 132.88 |
| 2021-04-28 | 129.35 |
| 2021-04-27 | 129.35 |
| 2021-04-26 | 130.14 |
| 2021-04-23 | 123.09 |
| 2021-04-22 | 131.70 |
| 2021-04-21 | 130.53 |
| 2021-04-20 | 131.31 |
| 2021-04-19 | 129.75 |
| 2021-04-16 | 129.75 |
| 2021-04-15 | 112.52 |
| 2021-04-14 | 114.09 |
| 2021-04-13 | 109.00 |
| 2021-04-12 | 110.18 |
| 2021-04-09 | 109.39 |
| 2021-04-08 | 109.00 |
| 2021-04-07 | 101.96 |
| 2021-04-01 | 91.78 |
| 2021-03-31 | 91.39 |
| 2021-03-30 | 90.80 |
| 2021-03-29 | 86.50 |
| 2021-03-26 | 83.95 |
| 2021-03-25 | 63.21 |
| 2021-03-24 | 59.88 |
| 2021-03-23 | 67.71 |
| 2021-03-22 | 66.34 |
| 2021-03-19 | 55.19 |
| 2021-03-18 | 54.79 |
| 2021-03-17 | 53.03 |
| 2021-03-16 | 53.03 |
| 2021-03-15 | 55.19 |
| 2021-03-12 | 58.12 |
| 2021-03-11 | 56.95 |
| 2021-03-10 | 58.51 |
| 2021-03-09 | 52.05 |
| 2021-03-08 | 47.95 |
| 2021-03-05 | 44.81 |
| 2021-03-04 | 50.49 |
| 2021-03-03 | 35.42 |
| 2021-03-02 | 35.81 |
| 2021-03-01 | 33.07 |
| 2021-02-26 | 31.12 |
| 2021-02-25 | 28.96 |
| 2021-02-24 | 28.96 |
| 2021-02-23 | 35.42 |
| 2021-02-22 | 34.05 |
| 2021-02-19 | 35.23 |
| 2021-02-18 | 22.11 |
| 2021-02-17 | 21.72 |
| 2021-02-16 | 23.09 |
| 2021-02-11 | 22.90 |
| 2021-02-10 | 17.42 |
| 2021-02-09 | 21.92 |
| 2021-02-08 | 14.48 |
| 2021-02-05 | 16.05 |
| 2021-02-04 | 17.03 |
| 2021-02-03 | 10.76 |
| 2021-02-02 | 15.85 |
| 2021-02-01 | 7.63 |
| 2021-01-29 | 2.35 |
| 2021-01-28 | 3.72 |
| 2021-01-27 | 4.50 |
| 2021-01-26 | 11.15 |
| 2021-01-25 | 4.70 |
| 2021-01-22 | 7.83 |
| 2021-01-21 | -4.70 |
| 2021-01-20 | -5.28 |
| 2021-01-19 | -5.68 |
| 2021-01-18 | -4.11 |
| 2021-01-15 | -8.41 |
| 2021-01-14 | -11.55 |
| 2021-01-13 | -3.91 |
| 2021-01-12 | -12.13 |
| 2021-01-11 | -12.13 |
| 2021-01-08 | -10.76 |
| 2021-01-07 | -12.92 |
| 2021-01-06 | -10.37 |
| 2021-01-05 | -12.13 |
| 2021-01-04 | -11.15 |
| 2020-12-31 | -12.52 |
| 2020-12-30 | -12.72 |
| 2020-12-29 | -12.33 |
| 2020-12-28 | -12.92 |
| 2020-12-24 | -8.61 |
| 2020-12-23 | -8.22 |
| 2020-12-22 | -11.15 |
| 2020-12-21 | -10.76 |
| 2020-12-18 | -11.15 |
| 2020-12-17 | -11.15 |
| 2020-12-16 | -11.94 |
| 2020-12-15 | -9.00 |
| 2020-12-14 | -9.39 |
| 2020-12-11 | -8.81 |
| 2020-12-10 | -8.02 |
| 2020-12-09 | -8.02 |
| 2020-12-08 | -8.02 |
| 2020-12-07 | -8.02 |
| 2020-12-04 | -6.26 |
| 2020-12-03 | 3.72 |
| 2020-12-02 | -5.48 |
| 2020-12-01 | -2.15 |
| 2020-11-30 | 0.39 |
| 2020-11-27 | 3.13 |
| 2020-11-26 | 7.24 |
| 2020-11-25 | 6.46 |
| 2020-11-24 | 5.48 |
| 2020-11-23 | 8.41 |
| 2020-11-20 | 6.85 |
| 2020-11-19 | 6.85 |
| 2020-11-18 | 1.37 |
| 2020-11-17 | -0.59 |
| 2020-11-16 | 4.89 |
| 2020-11-13 | -8.22 |
| 2020-11-12 | -14.29 |
| 2020-11-11 | -14.68 |
| 2020-11-10 | -15.26 |
| 2020-11-09 | -15.07 |
| 2020-11-06 | -15.07 |
| 2020-11-05 | -14.48 |
| 2020-11-04 | -15.26 |
| 2020-11-03 | -15.07 |
| 2020-11-02 | -15.07 |
| 2020-10-30 | -15.26 |
| 2020-10-29 | -15.26 |
| 2020-10-28 | -15.07 |
| 2020-10-27 | -14.29 |
| 2020-10-23 | -13.50 |
| 2020-10-22 | -16.05 |
| 2020-10-21 | -16.05 |
| 2020-10-20 | -16.44 |
| 2020-10-19 | -16.63 |
| 2020-10-16 | -16.24 |
| 2020-10-15 | -16.44 |
| 2020-10-14 | -16.05 |
| 2020-10-12 | -16.05 |
| 2020-10-09 | -16.05 |
| 2020-10-08 | -15.66 |
| 2020-10-07 | -15.46 |
| 2020-10-06 | -15.07 |
| 2020-10-05 | -15.26 |
| 2020-09-30 | -14.87 |
| 2020-09-29 | -15.66 |
| 2020-09-28 | -15.85 |
| 2020-09-25 | -16.05 |
| 2020-09-24 | -15.66 |
| 2020-09-23 | -15.85 |
| 2020-09-22 | -15.46 |
| 2020-09-21 | -15.66 |
| 2020-09-18 | -14.87 |
| 2020-09-17 | -16.44 |
| 2020-09-16 | -16.24 |
| 2020-09-15 | -15.85 |
| 2020-09-14 | -15.85 |
| 2020-09-11 | -15.26 |
| 2020-09-10 | -15.26 |
| 2020-09-09 | -15.26 |
| 2020-09-08 | -14.68 |
| 2020-09-07 | -14.48 |
| 2020-09-04 | -14.48 |
| 2020-09-03 | -14.09 |
| 2020-09-02 | -13.70 |
| 2020-09-01 | -13.50 |
| 2020-08-31 | -10.57 |
| 2020-08-28 | -15.07 |
| 2020-08-27 | -14.87 |
| 2020-08-26 | -14.48 |
| 2020-08-25 | -14.29 |
| 2020-08-24 | -14.48 |
| 2020-08-21 | -13.50 |
| 2020-08-20 | -13.50 |
| 2020-08-19 | -13.50 |
| 2020-08-18 | -14.29 |
| 2020-08-17 | -13.31 |
| 2020-08-14 | -13.50 |
| 2020-08-13 | -13.89 |
| 2020-08-12 | -13.31 |
| 2020-08-11 | -13.89 |
| 2020-08-10 | -13.50 |
| 2020-08-07 | -13.70 |
| 2020-08-06 | -12.72 |
| 2020-08-05 | -11.74 |
| 2020-08-04 | -10.96 |
| 2020-08-03 | -10.96 |
| 2020-07-31 | -10.37 |
| 2020-07-30 | -10.57 |
| 2020-07-29 | -9.20 |
| 2020-07-28 | -9.00 |
| 2020-07-27 | -11.94 |
| 2020-07-24 | -12.52 |
| 2020-07-23 | -13.31 |
| 2020-07-22 | -15.66 |
| 2020-07-21 | -15.66 |
| 2020-07-20 | -16.05 |
| 2020-07-17 | -16.24 |
| 2020-07-16 | -16.44 |
| 2020-07-15 | -16.44 |
| 2020-07-14 | -16.63 |
| 2020-07-13 | -16.24 |
| 2020-07-10 | -16.05 |
| 2020-07-09 | -15.46 |
| 2020-07-08 | -15.66 |
| 2020-07-07 | -15.85 |
| 2020-07-06 | -16.83 |
| 2020-07-03 | -16.24 |
| 2020-07-02 | -15.85 |
| 2020-06-30 | -15.85 |
| 2020-06-29 | -15.66 |
| 2020-06-26 | -15.46 |
| 2020-06-24 | -15.66 |
| 2020-06-23 | -15.85 |
| 2020-06-22 | -16.05 |
| 2020-06-19 | -15.66 |
| 2020-06-18 | -16.05 |
| 2020-06-17 | -15.85 |
| 2020-06-16 | -15.07 |
| 2020-06-15 | -16.05 |
| 2020-06-12 | -15.85 |
| 2020-06-11 | -15.46 |
| 2020-06-10 | -14.48 |
| 2020-06-09 | -13.89 |
| 2020-06-08 | -13.89 |
| 2020-06-05 | -11.94 |
| 2020-06-04 | -13.31 |
| 2020-06-03 | -11.94 |
| 2020-06-02 | -12.52 |
| 2020-06-01 | -13.50 |
| 2020-05-29 | -11.94 |
| 2020-05-28 | -8.81 |
| 2020-05-27 | -10.18 |
| 2020-05-26 | -12.33 |
| 2020-05-25 | -13.89 |
| 2020-05-22 | -14.29 |
| 2020-05-21 | -14.09 |
| 2020-05-20 | -13.50 |
| 2020-05-19 | -12.72 |
| 2020-05-18 | -11.35 |
| 2020-05-15 | -11.94 |
| 2020-05-14 | -11.94 |
| 2020-05-13 | -11.94 |
| 2020-05-12 | -11.94 |
| 2020-05-11 | -11.94 |
| 2020-05-08 | -11.94 |
| 2020-05-07 | -11.94 |
| 2020-05-06 | -11.94 |
| 2020-05-05 | -11.94 |
| 2020-05-04 | -11.94 |
| 2020-04-29 | -10.18 |
| 2020-04-28 | -10.76 |
| 2020-04-27 | -10.37 |
| 2020-04-24 | -9.59 |
| 2020-04-23 | -10.76 |
| 2020-04-22 | -10.37 |
| 2020-04-21 | -9.98 |
| 2020-04-20 | -9.20 |
| 2020-04-17 | -9.59 |
| 2020-04-16 | -8.81 |
| 2020-04-15 | -11.94 |
| 2020-04-14 | -11.94 |
| 2020-04-09 | -11.94 |
| 2020-04-08 | -12.13 |
| 2020-04-07 | -12.72 |
| 2020-04-06 | -12.72 |
| 2020-04-03 | -12.33 |
| 2020-04-02 | -11.94 |
| 2020-04-01 | -12.13 |
| 2020-03-31 | -12.13 |
| 2020-03-30 | -12.92 |
| 2020-03-27 | -12.13 |
| 2020-03-26 | -12.52 |
| 2020-03-25 | -12.13 |
| 2020-03-24 | -12.52 |
| 2020-03-23 | -12.33 |
| 2020-03-20 | -12.13 |
| 2020-03-19 | -12.52 |
| 2020-03-18 | -12.33 |
| 2020-03-17 | -11.94 |
| 2020-03-16 | -12.13 |
| 2020-03-13 | -8.81 |
| 2020-03-12 | -5.87 |
| 2020-03-11 | -4.50 |
| 2020-03-10 | -6.65 |
| 2020-03-09 | -8.41 |
| 2020-03-06 | -7.83 |
| 2020-03-05 | -8.81 |
| 2020-03-04 | -11.74 |
| 2020-03-03 | -11.94 |
| 2020-03-02 | -11.94 |
| 2020-02-28 | -11.55 |
| 2020-02-27 | -12.13 |
| 2020-02-26 | -11.94 |
| 2020-02-25 | -12.13 |
| 2020-02-24 | -12.13 |
| 2020-02-21 | -11.94 |
| 2020-02-20 | -11.94 |
| 2020-02-19 | -11.94 |
| 2020-02-18 | -11.94 |
| 2020-02-17 | -11.74 |
| 2020-02-14 | -11.94 |
| 2020-02-13 | -11.94 |
| 2020-02-12 | -11.74 |
| 2020-02-11 | -11.15 |
| 2020-02-10 | -11.15 |
| 2020-02-07 | -9.39 |
| 2020-02-06 | -10.37 |
| 2020-02-05 | -10.57 |
| 2020-02-04 | -10.76 |
| 2020-02-03 | -10.76 |
| 2020-01-31 | -9.59 |
| 2020-01-30 | -9.98 |
| 2020-01-29 | -8.61 |
| 2020-01-24 | -6.46 |
| 2020-01-23 | -7.24 |
| 2020-01-22 | -7.83 |
| 2020-01-21 | -10.76 |
| 2020-01-20 | -11.35 |
| 2020-01-17 | -11.55 |
| 2020-01-16 | -12.72 |
| 2020-01-15 | -12.92 |
| 2020-01-14 | -12.13 |
| 2020-01-13 | -12.52 |
| 2020-01-10 | -11.94 |
| 2020-01-09 | -12.13 |
| 2020-01-08 | -12.13 |
| 2020-01-07 | -11.74 |
| 2020-01-06 | -11.35 |
| 2020-01-03 | -11.15 |
| 2020-01-02 | -10.57 |
| 2019-12-31 | -10.57 |
| 2019-12-30 | -10.37 |
| 2019-12-27 | -8.61 |
| 2019-12-24 | -8.02 |
| 2019-12-23 | -8.81 |
| 2019-12-20 | -8.61 |
| 2019-12-19 | -9.20 |
| 2019-12-18 | -10.18 |
| 2019-12-17 | -9.39 |
| 2019-12-16 | -9.78 |
| 2019-12-13 | -9.39 |
| 2019-12-12 | -9.59 |
| 2019-12-11 | -10.76 |
| 2019-12-10 | -9.98 |
| 2019-12-09 | -9.59 |
| 2019-12-06 | -8.81 |
| 2019-12-05 | -8.41 |
| 2019-12-04 | -5.28 |
| 2019-12-03 | -5.28 |
| 2019-12-02 | -5.28 |
| 2019-11-29 | -6.07 |
| 2019-11-28 | -6.65 |
| 2019-11-27 | -7.05 |
| 2019-11-26 | -6.07 |
| 2019-11-25 | -10.18 |
| 2019-11-22 | -11.55 |
| 2019-11-21 | -11.94 |
| 2019-11-20 | -12.13 |
| 2019-11-19 | -12.33 |
| 2019-11-18 | -12.33 |
| 2019-11-15 | -10.18 |
| 2019-11-14 | -10.76 |
| 2019-11-13 | -10.96 |
| 2019-11-12 | -9.59 |
| 2019-11-11 | -4.89 |
| 2019-11-08 | -3.91 |
| 2019-11-07 | -5.09 |
| 2019-11-06 | -3.91 |
| 2019-11-05 | -3.91 |
| 2019-11-04 | -3.13 |
| 2019-11-01 | -3.91 |
| 2019-10-31 | -4.50 |
| 2019-10-30 | -6.46 |
| 2019-10-29 | -7.05 |
| 2019-10-28 | -7.83 |
| 2019-10-25 | -8.02 |
| 2019-10-24 | -8.22 |
| 2019-10-23 | -8.22 |
| 2019-10-22 | -7.44 |
| 2019-10-21 | -8.02 |
| 2019-10-18 | -5.48 |
| 2019-10-17 | -5.09 |
| 2019-10-16 | -5.09 |
| 2019-10-15 | -4.50 |
| 2019-10-14 | -4.70 |
| 2019-10-11 | -4.50 |
| 2019-10-10 | -4.31 |
| 2019-10-09 | -4.11 |
| 2019-10-08 | -4.11 |
| 2019-10-04 | -4.50 |
| 2019-10-03 | -5.09 |
| 2019-10-02 | -4.11 |
| 2019-09-30 | -3.33 |
| 2019-09-27 | -6.85 |
| 2019-09-26 | -7.05 |
| 2019-09-25 | -7.44 |
| 2019-09-24 | -7.83 |
| 2019-09-23 | -7.05 |
| 2019-09-20 | -6.65 |
| 2019-09-19 | -7.05 |
| 2019-09-18 | -7.24 |
| 2019-09-17 | -7.83 |
| 2019-09-16 | -7.83 |
| 2019-09-13 | -8.02 |
| 2019-09-12 | -9.20 |
| 2019-09-11 | -9.20 |
| 2019-09-10 | -9.00 |
| 2019-09-09 | -9.00 |
| 2019-09-06 | -9.20 |
| 2019-09-05 | -9.00 |
| 2019-09-04 | -9.59 |
| 2019-09-03 | -10.37 |
| 2019-09-02 | -10.37 |
| 2019-08-30 | -10.76 |
| 2019-08-29 | -11.94 |
| 2019-08-28 | -12.72 |
| 2019-08-27 | -13.89 |
| 2019-08-26 | -15.26 |
| 2019-08-23 | -16.63 |
| 2019-08-22 | -17.61 |
| 2019-08-21 | -18.79 |
| 2019-08-20 | -16.83 |
| 2019-08-19 | -15.85 |
| 2019-08-16 | -15.46 |
| 2019-08-15 | -16.83 |
| 2019-08-14 | -16.05 |
| 2019-08-13 | -13.70 |
| 2019-08-12 | -14.68 |
| 2019-08-09 | -14.68 |
| 2019-08-08 | -14.87 |
| 2019-08-07 | -15.26 |
| 2019-08-06 | -14.68 |
| 2019-08-05 | -13.89 |
| 2019-08-02 | -13.50 |
| 2019-08-01 | -13.89 |
| 2019-07-31 | -13.11 |
| 2019-07-30 | -13.11 |
| 2019-07-29 | -12.92 |
| 2019-07-26 | -10.76 |
| 2019-07-25 | -9.39 |
| 2019-07-24 | -10.37 |
| 2019-07-23 | -10.37 |
| 2019-07-22 | -10.18 |
| 2019-07-19 | -9.98 |
| 2019-07-18 | -10.96 |
| 2019-07-17 | -10.57 |
| 2019-07-16 | -10.96 |
| 2019-07-15 | -12.13 |
| 2019-07-12 | -12.52 |
| 2019-07-11 | -11.74 |
| 2019-07-10 | -11.94 |
| 2019-07-09 | -11.74 |
| 2019-07-08 | -11.15 |
| 2019-07-05 | -11.15 |
| 2019-07-04 | -11.15 |
| 2019-07-03 | -11.35 |
| 2019-07-02 | -11.35 |
| 2019-06-28 | -11.15 |
| 2019-06-27 | -10.57 |
| 2019-06-26 | -8.61 |
| 2019-06-25 | -9.00 |
| 2019-06-24 | -8.81 |
| 2019-06-21 | -8.61 |
| 2019-06-20 | -7.83 |
| 2019-06-19 | -6.65 |
| 2019-06-18 | -4.70 |
| 2019-06-17 | -2.35 |
| 2019-06-14 | -0.59 |
| 2019-06-13 | -0.20 |
| 2019-06-12 | -0.20 |
| 2019-06-11 | 0.00 |
| 2019-06-10 | -0.59 |
| 2019-06-06 | -2.35 |
| 2019-06-05 | -2.74 |
| 2019-06-04 | -2.35 |
| 2019-06-03 | -2.74 |
| 2019-05-31 | -2.74 |
| 2019-05-30 | -2.35 |
| 2019-05-29 | -2.74 |
| 2019-05-28 | 1.57 |
| 2019-05-27 | -3.33 |
| 2019-05-24 | -2.74 |
| 2019-05-23 | -2.94 |
| 2019-05-22 | -2.54 |
| 2019-05-21 | -3.33 |
| 2019-05-20 | -2.94 |
| 2019-05-17 | -3.52 |
| 2019-05-16 | -3.91 |
| 2019-05-15 | -4.11 |
| 2019-05-14 | -4.11 |
| 2019-05-10 | -2.94 |
| 2019-05-09 | -3.13 |
| 2019-05-08 | -3.33 |
| 2019-05-07 | -2.54 |
| 2019-05-06 | -7.05 |
| 2019-05-03 | -6.07 |
| 2019-05-02 | -5.68 |
| 2019-04-30 | -6.46 |
| 2019-04-29 | -8.02 |
| 2019-04-26 | -7.63 |
| 2019-04-25 | -7.83 |
| 2019-04-24 | -9.00 |
| 2019-04-23 | -10.37 |
| 2019-04-18 | -10.37 |
| 2019-04-17 | -9.98 |
| 2019-04-16 | -9.39 |
| 2019-04-15 | -8.41 |
| 2019-04-12 | -9.00 |
| 2019-04-11 | -7.05 |
| 2019-04-10 | -6.07 |
| 2019-04-09 | -5.48 |
| 2019-04-08 | -5.09 |
| 2019-04-04 | -4.89 |
| 2019-04-03 | -4.31 |
| 2019-04-02 | -2.94 |
| 2019-04-01 | -3.33 |
| 2019-03-29 | -1.57 |
| 2019-03-28 | -1.76 |
| 2019-03-27 | -3.33 |
| 2019-03-26 | -3.91 |
| 2019-03-25 | -4.50 |
| 2019-03-22 | -5.48 |
| 2019-03-21 | -5.68 |
| 2019-03-20 | -6.26 |
| 2019-03-19 | -5.28 |
| 2019-03-18 | -3.33 |
| 2019-03-15 | -2.94 |
| 2019-03-14 | -1.76 |
| 2019-03-13 | -1.57 |
| 2019-03-12 | -1.57 |
| 2019-03-11 | -0.39 |
| 2019-03-08 | 0.20 |
| 2019-03-07 | 0.20 |
| 2019-03-06 | 0.78 |
| 2019-03-05 | 0.39 |
| 2019-03-04 | 0.98 |
| 2019-03-01 | 0.00 |
| 2019-02-28 | -1.96 |
| 2019-02-27 | -3.91 |
| 2019-02-26 | -3.52 |
| 2019-02-25 | -2.15 |
| 2019-02-22 | -0.98 |
| 2019-02-21 | -1.37 |
| 2019-02-20 | -1.37 |
| 2019-02-19 | -2.15 |
| 2019-02-18 | -2.35 |
| 2019-02-15 | -2.54 |
| 2019-02-14 | -2.54 |
| 2019-02-13 | -1.17 |
| 2019-02-12 | 0.20 |
| 2019-02-11 | 0.78 |
| 2019-02-08 | 1.17 |
| 2019-02-04 | 1.37 |
| 2019-02-01 | -0.78 |
| 2019-01-31 | -1.76 |
| 2019-01-30 | -1.37 |
| 2019-01-29 | -2.35 |
| 2019-01-28 | -1.37 |
| 2019-01-25 | -0.59 |
| 2019-01-24 | -0.20 |
| 2019-01-23 | -0.39 |
| 2019-01-22 | -0.78 |
| 2019-01-21 | 0.39 |
| 2019-01-18 | 0.78 |
| 2019-01-17 | 0.20 |
| 2019-01-16 | -0.59 |
| 2019-01-15 | -0.20 |
| 2019-01-14 | -1.17 |
| 2019-01-11 | -1.57 |
| 2019-01-10 | -1.96 |
| 2019-01-09 | -2.15 |
| 2019-01-08 | -1.76 |
| 2019-01-07 | -1.96 |
| 2019-01-04 | -2.15 |
| 2019-01-03 | -1.96 |
| 2019-01-02 | -1.57 |
| 2018-12-31 | -1.57 |
| 2018-12-28 | -1.96 |
| 2018-12-27 | -1.57 |
| 2018-12-24 | -1.96 |
| 2018-12-21 | -2.15 |
| 2018-12-20 | -2.54 |
| 2018-12-19 | -2.54 |
| 2018-12-18 | -2.15 |
| 2018-12-17 | -1.76 |
| 2018-12-14 | -0.98 |
| 2018-12-13 | -1.37 |
| 2018-12-12 | -1.37 |
| 2018-12-11 | -1.37 |
| 2018-12-10 | -1.96 |
| 2018-12-07 | -1.17 |
| 2018-12-06 | -1.76 |
| 2018-12-05 | -1.17 |
| 2018-12-04 | -2.35 |
| 2018-12-03 | -2.35 |
| 2018-11-30 | -3.52 |
| 2018-11-29 | -3.52 |
| 2018-11-28 | -3.33 |
| 2018-11-27 | -3.72 |
| 2018-11-26 | -4.11 |
| 2018-11-23 | -4.50 |
| 2018-11-22 | -4.50 |
| 2018-11-21 | -5.09 |
| 2018-11-20 | -5.68 |
| 2018-11-19 | -6.85 |
| 2018-11-16 | -7.24 |
| 2018-11-15 | -2.54 |
| 2018-11-14 | -4.50 |
| 2018-11-13 | -6.07 |
| 2018-11-12 | -7.63 |
| 2018-11-09 | -9.00 |
| 2018-11-08 | -9.20 |
| 2018-11-07 | -9.59 |
| 2018-11-06 | -9.78 |
| 2018-11-05 | -9.98 |
| 2018-11-02 | -10.18 |
| 2018-11-01 | -10.37 |
| 2018-10-31 | -10.96 |
| 2018-10-30 | -11.94 |
| 2018-10-29 | -11.94 |
| 2018-10-26 | -11.55 |
| 2018-10-25 | -12.33 |
| 2018-10-24 | -12.33 |
| 2018-10-23 | -12.52 |
| 2018-10-22 | -13.11 |
| 2018-10-19 | -13.50 |
| 2018-10-18 | -13.89 |
| 2018-10-16 | -14.09 |
| 2018-10-15 | -16.44 |
| 2018-10-12 | -16.83 |
| 2018-10-11 | -18.00 |
| 2018-10-10 | -16.63 |
| 2018-10-09 | -17.03 |
| 2018-10-08 | -17.61 |
| 2018-10-05 | -18.98 |
| 2018-10-04 | -19.37 |
| 2018-10-03 | -19.77 |
| 2018-10-02 | -16.44 |
| 2018-09-28 | -15.07 |
| 2018-09-27 | -14.29 |
| 2018-09-26 | -14.48 |
| 2018-09-24 | -14.87 |
| 2018-09-21 | -14.29 |
| 2018-09-20 | -14.09 |
| 2018-09-19 | -11.94 |
| 2018-09-18 | -11.94 |
| 2018-09-17 | -10.37 |
| 2018-09-14 | -8.61 |
| 2018-09-13 | -7.83 |
| 2018-09-12 | -7.44 |
| 2018-09-11 | -8.22 |
| 2018-09-10 | -6.46 |
| 2018-09-07 | -6.65 |
| 2018-09-06 | -6.65 |
| 2018-09-05 | -1.96 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | -1.76 |
| 2018-08-31 | -4.11 |
| 2018-08-30 | -5.68 |
| 2018-08-29 | -5.09 |
| 2018-08-28 | -6.07 |
| 2018-08-27 | -7.05 |
| 2018-08-24 | -9.00 |
| 2018-08-23 | -9.39 |
| 2018-08-22 | -9.59 |
| 2018-08-21 | -9.59 |
| 2018-08-20 | -10.57 |
| 2018-08-17 | -11.15 |
| 2018-08-16 | -10.96 |
| 2018-08-15 | -11.15 |
| 2018-08-14 | -11.55 |
| 2018-08-13 | -11.55 |
| 2018-08-10 | -11.15 |
| 2018-08-09 | -11.74 |
| 2018-08-08 | -11.94 |
| 2018-08-07 | -11.74 |
| 2018-08-06 | -11.74 |
| 2018-08-03 | -11.74 |
| 2018-08-02 | -11.15 |
| 2018-08-01 | -10.18 |
| 2018-07-31 | -9.59 |
| 2018-07-30 | -11.15 |
| 2018-07-27 | -10.57 |
| 2018-07-26 | -10.96 |
| 2018-07-25 | -11.94 |
| 2018-07-24 | -11.74 |
| 2018-07-23 | -11.35 |
| 2018-07-20 | -11.94 |
| 2018-07-19 | -11.94 |
| 2018-07-18 | -12.13 |
| 2018-07-17 | -11.55 |
| 2018-07-16 | -11.94 |
| 2018-07-13 | -12.33 |
| 2018-07-12 | -12.33 |
| 2018-07-11 | -11.94 |
| 2018-07-10 | -11.94 |
| 2018-07-09 | -11.35 |
| 2018-07-06 | -11.74 |
| 2018-07-05 | -11.74 |
| 2018-07-04 | -11.94 |
| 2018-07-03 | -10.96 |
| 2018-06-29 | -8.02 |
| 2018-06-28 | -12.13 |
| 2018-06-27 | -11.94 |
| 2018-06-26 | -11.55 |
| 2018-06-25 | -10.57 |
| 2018-06-22 | -10.76 |
| 2018-06-21 | -12.72 |
| 2018-06-20 | -12.52 |
| 2018-06-19 | -12.33 |
| 2018-06-15 | -11.74 |
| 2018-06-14 | -11.94 |
| 2018-06-13 | -10.76 |
| 2018-06-12 | -8.81 |
| 2018-06-11 | -8.81 |
| 2018-06-08 | -10.57 |
| 2018-06-07 | -11.15 |
| 2018-06-06 | -10.57 |
| 2018-06-05 | -11.15 |
| 2018-06-04 | -11.15 |
| 2018-06-01 | -10.18 |
| 2018-05-31 | -10.57 |
| 2018-05-30 | -11.15 |
| 2018-05-29 | -11.15 |
| 2018-05-28 | -10.76 |
| 2018-05-25 | -9.98 |
| 2018-05-24 | -11.74 |
| 2018-05-23 | -11.35 |
| 2018-05-21 | -9.78 |
| 2018-05-18 | -9.59 |
| 2018-05-17 | -8.61 |
| 2018-05-16 | -9.59 |
| 2018-05-15 | -9.00 |
| 2018-05-14 | -9.20 |
| 2018-05-11 | -9.59 |
| 2018-05-10 | -7.63 |
| 2018-05-09 | -8.41 |
| 2018-05-08 | -8.61 |
| 2018-05-07 | -9.00 |
| 2018-05-04 | -9.00 |
| 2018-05-03 | -9.98 |
| 2018-05-02 | -7.24 |
| 2018-04-30 | -6.07 |
| 2018-04-27 | -8.61 |
| 2018-04-26 | -8.61 |
| 2018-04-25 | -9.39 |
| 2018-04-24 | -9.39 |
| 2018-04-23 | -7.05 |
| 2018-04-20 | -7.24 |
| 2018-04-19 | -7.83 |
| 2018-04-18 | -7.63 |
| 2018-04-17 | -6.65 |
| 2018-04-16 | -6.07 |
| 2018-04-13 | -4.89 |
| 2018-04-12 | -5.28 |
| 2018-04-11 | -9.00 |
| 2018-04-10 | -8.22 |
| 2018-04-09 | -9.78 |
| 2018-04-06 | -8.81 |
| 2018-04-04 | -8.81 |
| 2018-04-03 | -9.00 |
| 2018-03-29 | -8.02 |
| 2018-03-28 | -9.39 |
| 2018-03-27 | -8.02 |
| 2018-03-26 | -8.02 |
| 2018-03-23 | -9.59 |
| 2018-03-22 | -7.44 |
| 2018-03-21 | -7.24 |
| 2018-03-20 | -6.26 |
| 2018-03-19 | -6.07 |
| 2018-03-16 | -5.48 |
| 2018-03-15 | -4.50 |
| 2018-03-14 | -5.68 |
| 2018-03-13 | -1.76 |
| 2018-03-12 | -0.98 |
| 2018-03-09 | -0.59 |
| 2018-03-08 | -0.59 |
| 2018-03-07 | 0.78 |
| 2018-03-06 | -1.17 |
| 2018-03-05 | -2.54 |
| 2018-03-02 | -3.33 |
| 2018-03-01 | -2.35 |
| 2018-02-28 | -1.17 |
| 2018-02-27 | 0.20 |
| 2018-02-26 | 2.35 |
| 2018-02-23 | 2.54 |
| 2018-02-22 | 2.54 |
| 2018-02-21 | 4.11 |
| 2018-02-20 | 3.91 |
| 2018-02-15 | 2.74 |
| 2018-02-14 | 0.59 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -1.57 |
| 2018-02-09 | -0.59 |
| 2018-02-08 | 3.13 |
| 2018-02-07 | -0.59 |
| 2018-02-06 | -2.54 |
| 2018-02-05 | -3.72 |
| 2018-02-02 | -5.68 |
| 2018-02-01 | -6.07 |
| 2018-01-31 | -3.91 |
| 2018-01-30 | -6.85 |
| 2018-01-29 | -6.65 |
| 2018-01-26 | -4.70 |
| 2018-01-25 | -6.46 |
| 2018-01-24 | -2.94 |
| 2018-01-23 | -1.76 |
| 2018-01-22 | 1.17 |
| 2018-01-19 | 6.85 |
| 2018-01-18 | 10.18 |
| 2018-01-17 | 0.59 |
| 2018-01-16 | 0.39 |
| 2018-01-15 | -0.98 |
| 2018-01-12 | 0.20 |
| 2018-01-11 | 0.78 |
| 2018-01-10 | -0.39 |
| 2018-01-09 | 2.94 |
| 2018-01-08 | 2.94 |
| 2018-01-05 | 3.33 |
| 2018-01-04 | 6.26 |
| 2018-01-03 | 8.61 |
| 2018-01-02 | 8.81 |
| 2017-12-29 | 8.61 |
| 2017-12-28 | 9.00 |
| 2017-12-27 | 9.98 |
| 2017-12-22 | 4.70 |
| 2017-12-21 | 3.13 |
| 2017-12-20 | -0.39 |
| 2017-12-19 | -0.20 |
| 2017-12-18 | -1.17 |
| 2017-12-15 | -1.17 |
| 2017-12-14 | -0.39 |
| 2017-12-13 | -0.59 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.78 |
| 2017-12-08 | -0.78 |
| 2017-12-07 | -1.76 |
| 2017-12-06 | 3.72 |
| 2017-12-05 | 3.72 |
| 2017-12-04 | 2.54 |
| 2017-12-01 | 9.00 |
| 2017-11-30 | 10.57 |
| 2017-11-29 | 16.44 |
| 2017-11-28 | 11.94 |
| 2017-11-27 | 12.92 |
| 2017-11-24 | 13.31 |
| 2017-11-23 | 7.24 |
| 2017-11-22 | 7.24 |
| 2017-11-21 | 10.37 |
| 2017-11-20 | 12.13 |
| 2017-11-17 | 12.33 |
| 2017-11-16 | 12.33 |
| 2017-11-15 | 12.13 |
| 2017-11-14 | 11.74 |
| 2017-11-13 | 12.72 |
| 2017-11-10 | 11.94 |
| 2017-11-09 | 10.37 |
| 2017-11-08 | 4.89 |
| 2017-11-07 | 3.72 |
| 2017-11-06 | 2.54 |
| 2017-11-03 | 0.98 |
| 2017-11-02 | 2.35 |
| 2017-11-01 | 4.11 |
| 2017-10-31 | -0.59 |
| 2017-10-30 | -0.78 |
| 2017-10-27 | 0.00 |
| 2017-10-26 | -0.59 |
| 2017-10-25 | 3.72 |
| 2017-10-24 | 3.52 |
| 2017-10-23 | 0.59 |
| 2017-10-20 | -4.11 |
| 2017-10-19 | -9.39 |
| 2017-10-18 | -12.92 |
| 2017-10-17 | -17.81 |
| 2017-10-16 | -18.00 |
| 2017-10-13 | -18.20 |
| 2017-10-12 | -18.20 |
| 2017-10-11 | -18.79 |
| 2017-10-10 | -18.98 |
| 2017-10-09 | -18.98 |
| 2017-10-06 | -19.77 |
| 2017-10-04 | -18.79 |
| 2017-10-03 | -18.00 |
| 2017-09-29 | -17.61 |
| 2017-09-28 | -17.81 |
| 2017-09-27 | -21.14 |
| 2017-09-26 | -21.53 |
| 2017-09-25 | -21.53 |
| 2017-09-22 | -21.53 |
| 2017-09-21 | -21.33 |
| 2017-09-20 | -21.53 |
| 2017-09-19 | -21.72 |
| 2017-09-18 | -21.72 |
| 2017-09-15 | -21.33 |
| 2017-09-14 | -21.72 |
| 2017-09-13 | -21.33 |
| 2017-09-12 | -21.14 |
| 2017-09-11 | -21.14 |
| 2017-09-08 | -19.77 |
| 2017-09-07 | -19.18 |
| 2017-09-06 | -18.40 |
| 2017-09-05 | -17.81 |
| 2017-09-04 | -18.40 |
| 2017-09-01 | -17.61 |
| 2017-08-31 | -15.26 |
| 2017-08-30 | -19.77 |
| 2017-08-29 | -18.98 |
| 2017-08-28 | -18.98 |
| 2017-08-25 | -18.98 |
| 2017-08-24 | -19.18 |
| 2017-08-22 | -19.96 |
| 2017-08-21 | -20.55 |
| 2017-08-18 | -20.94 |
| 2017-08-17 | -20.55 |
| 2017-08-16 | -21.14 |
| 2017-08-15 | -21.72 |
| 2017-08-14 | -21.53 |
| 2017-08-11 | -20.94 |
| 2017-08-10 | -21.33 |
| 2017-08-09 | -20.16 |
| 2017-08-08 | -19.57 |
| 2017-08-07 | -20.16 |
| 2017-08-04 | -21.14 |
| 2017-08-03 | -21.33 |
| 2017-08-02 | -21.33 |
| 2017-08-01 | -21.33 |
| 2017-07-31 | -20.94 |
| 2017-07-28 | -21.33 |
| 2017-07-27 | -21.33 |
| 2017-07-26 | -21.33 |
| 2017-07-25 | -21.14 |
| 2017-07-24 | -21.33 |
| 2017-07-21 | -20.94 |
| 2017-07-20 | -20.55 |
| 2017-07-19 | -19.96 |
| 2017-07-18 | -20.35 |
| 2017-07-17 | -20.94 |
| 2017-07-14 | -20.16 |
| 2017-07-13 | -19.96 |
| 2017-07-12 | -19.57 |
| 2017-07-11 | -19.57 |
| 2017-07-10 | -19.18 |
| 2017-07-07 | -18.98 |
| 2017-07-06 | -17.22 |
| 2017-07-05 | -15.85 |
| 2017-07-04 | -14.87 |
| 2017-07-03 | -14.29 |
| 2017-06-30 | -14.48 |
| 2017-06-29 | -16.05 |
| 2017-06-28 | -17.03 |
| 2017-06-27 | -20.16 |
| 2017-06-26 | -20.16 |
| 2017-06-23 | -19.96 |
| 2017-06-22 | -19.18 |
| 2017-06-21 | -18.20 |
| 2017-06-20 | -19.57 |
| 2017-06-19 | -19.18 |
| 2017-06-16 | -18.40 |
| 2017-06-15 | -18.98 |
| 2017-06-14 | -19.18 |
| 2017-06-13 | -19.77 |
| 2017-06-12 | -19.18 |
| 2017-06-09 | -18.00 |
| 2017-06-08 | -16.24 |
| 2017-06-07 | -16.24 |
| 2017-06-06 | -16.83 |
| 2017-06-05 | -16.83 |
| 2017-06-02 | -16.44 |
| 2017-06-01 | -15.66 |
| 2017-05-31 | -16.63 |
| 2017-05-29 | -19.37 |
| 2017-05-26 | -18.79 |
| 2017-05-25 | -18.79 |
| 2017-05-24 | -16.05 |
| 2017-05-23 | -15.46 |
| 2017-05-22 | -15.46 |
| 2017-05-19 | -15.26 |
| 2017-05-18 | -14.87 |
| 2017-05-17 | -13.89 |
| 2017-05-16 | -13.89 |
| 2017-05-15 | -12.72 |
| 2017-05-12 | -14.68 |
| 2017-05-11 | -13.89 |
| 2017-05-10 | -13.50 |
| 2017-05-09 | -13.31 |
| 2017-05-08 | -13.11 |
| 2017-05-05 | -12.72 |
| 2017-05-04 | -14.09 |
| 2017-05-02 | -12.72 |
| 2017-04-28 | -13.31 |
| 2017-04-27 | -16.05 |
| 2017-04-26 | -16.44 |
| 2017-04-25 | -15.26 |
| 2017-04-24 | -15.07 |
| 2017-04-21 | -15.26 |
| 2017-04-20 | -15.85 |
| 2017-04-19 | -15.07 |
| 2017-04-18 | -13.70 |
| 2017-04-13 | -13.89 |
| 2017-04-12 | -12.33 |
| 2017-04-11 | -11.74 |
| 2017-04-10 | -10.18 |
| 2017-04-07 | -10.37 |
| 2017-04-06 | -8.61 |
| 2017-04-05 | -7.44 |
| 2017-04-03 | -6.65 |
| 2017-03-31 | -6.65 |
| 2017-03-30 | -6.26 |
| 2017-03-29 | -6.26 |
| 2017-03-28 | -5.48 |
| 2017-03-27 | -3.52 |
| 2017-03-24 | -2.74 |
| 2017-03-23 | -2.74 |
| 2017-03-22 | -2.94 |
| 2017-03-21 | -2.74 |
| 2017-03-20 | -1.96 |
| 2017-03-17 | -1.96 |
| 2017-03-16 | -1.17 |
| 2017-03-15 | -1.17 |
| 2017-03-14 | -1.57 |
| 2017-03-13 | -1.76 |
| 2017-03-10 | -0.59 |
| 2017-03-09 | -0.39 |
| 2017-03-08 | -0.78 |
| 2017-03-07 | -0.20 |
| 2017-03-06 | 0.78 |
| 2017-03-03 | -0.39 |
| 2017-03-02 | -0.59 |
| 2017-03-01 | -0.39 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | -0.98 |
| 2017-02-24 | -0.98 |
| 2017-02-23 | -0.39 |
| 2017-02-22 | -0.59 |
| 2017-02-21 | -0.59 |
| 2017-02-20 | -0.20 |
| 2017-02-17 | -0.20 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -0.20 |
| 2017-02-14 | -0.59 |
| 2017-02-13 | -0.78 |
| 2017-02-10 | -2.94 |
| 2017-02-09 | -3.72 |
| 2017-02-08 | -2.74 |
| 2017-02-07 | -2.74 |
| 2017-02-06 | -1.57 |
| 2017-02-03 | -0.98 |
| 2017-02-02 | -0.59 |
| 2017-02-01 | -0.78 |
| 2017-01-27 | 0.00 |
Copyright & disclaimer, Privacy policy