Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 135.38 |
| 2025-08-04 | 135.38 |
| 2025-08-01 | 135.38 |
| 2025-07-31 | 135.38 |
| 2025-07-30 | 135.38 |
| 2025-07-29 | 135.38 |
| 2025-07-28 | 136.56 |
| 2025-07-25 | 137.16 |
| 2025-07-24 | 151.98 |
| 2025-07-23 | 151.38 |
| 2025-07-22 | 151.09 |
| 2025-07-21 | 157.02 |
| 2025-07-18 | 157.91 |
| 2025-07-17 | 158.50 |
| 2025-07-16 | 153.46 |
| 2025-07-15 | 144.57 |
| 2025-07-14 | 142.79 |
| 2025-07-11 | 123.22 |
| 2025-07-10 | 120.85 |
| 2025-07-09 | 113.14 |
| 2025-07-08 | 117.59 |
| 2025-07-07 | 119.07 |
| 2025-07-04 | 114.92 |
| 2025-07-03 | 115.81 |
| 2025-07-02 | 122.04 |
| 2025-06-30 | 119.96 |
| 2025-06-27 | 120.85 |
| 2025-06-26 | 122.33 |
| 2025-06-25 | 108.10 |
| 2025-06-24 | 109.29 |
| 2025-06-23 | 106.62 |
| 2025-06-20 | 107.51 |
| 2025-06-19 | 108.70 |
| 2025-06-18 | 112.55 |
| 2025-06-17 | 115.81 |
| 2025-06-16 | 118.78 |
| 2025-06-13 | 113.14 |
| 2025-06-12 | 126.19 |
| 2025-06-11 | 106.92 |
| 2025-06-10 | 110.48 |
| 2025-06-09 | 111.96 |
| 2025-06-06 | 93.58 |
| 2025-06-05 | 103.06 |
| 2025-06-04 | 107.21 |
| 2025-06-03 | 107.51 |
| 2025-06-02 | 101.58 |
| 2025-05-30 | 106.03 |
| 2025-05-29 | 106.03 |
| 2025-05-28 | 117.00 |
| 2025-05-27 | 120.55 |
| 2025-05-26 | 117.00 |
| 2025-05-23 | 116.40 |
| 2025-05-22 | 108.99 |
| 2025-05-21 | 96.54 |
| 2025-05-20 | 95.06 |
| 2025-05-19 | 96.54 |
| 2025-05-16 | 96.25 |
| 2025-05-15 | 93.87 |
| 2025-05-14 | 93.87 |
| 2025-05-13 | 94.17 |
| 2025-05-12 | 94.76 |
| 2025-05-09 | 92.99 |
| 2025-05-08 | 92.10 |
| 2025-05-07 | 91.21 |
| 2025-05-06 | 90.61 |
| 2025-05-02 | 85.87 |
| 2025-04-30 | 84.98 |
| 2025-04-29 | 84.39 |
| 2025-04-28 | 81.13 |
| 2025-04-25 | 80.83 |
| 2025-04-24 | 84.98 |
| 2025-04-23 | 87.65 |
| 2025-04-22 | 82.61 |
| 2025-04-17 | 76.38 |
| 2025-04-16 | 74.61 |
| 2025-04-15 | 70.46 |
| 2025-04-14 | 70.46 |
| 2025-04-11 | 54.15 |
| 2025-04-10 | 46.15 |
| 2025-04-09 | 38.74 |
| 2025-04-08 | 33.40 |
| 2025-04-07 | 30.14 |
| 2025-04-03 | 47.93 |
| 2025-04-02 | 48.52 |
| 2025-04-01 | 45.41 |
| 2025-03-31 | 43.63 |
| 2025-03-28 | 41.26 |
| 2025-03-27 | 42.29 |
| 2025-03-26 | 42.89 |
| 2025-03-25 | 48.52 |
| 2025-03-24 | 51.78 |
| 2025-03-21 | 47.04 |
| 2025-03-20 | 46.00 |
| 2025-03-19 | 45.41 |
| 2025-03-18 | 47.04 |
| 2025-03-17 | 46.74 |
| 2025-03-14 | 48.52 |
| 2025-03-13 | 46.89 |
| 2025-03-12 | 49.11 |
| 2025-03-11 | 46.59 |
| 2025-03-10 | 46.89 |
| 2025-03-07 | 43.63 |
| 2025-03-06 | 45.85 |
| 2025-03-05 | 44.37 |
| 2025-03-04 | 43.63 |
| 2025-03-03 | 44.66 |
| 2025-02-28 | 44.37 |
| 2025-02-27 | 52.08 |
| 2025-02-26 | 52.37 |
| 2025-02-25 | 53.56 |
| 2025-02-24 | 57.41 |
| 2025-02-21 | 51.19 |
| 2025-02-20 | 54.15 |
| 2025-02-19 | 47.33 |
| 2025-02-18 | 47.04 |
| 2025-02-17 | 43.18 |
| 2025-02-14 | 38.88 |
| 2025-02-13 | 37.11 |
| 2025-02-12 | 37.11 |
| 2025-02-11 | 37.85 |
| 2025-02-10 | 40.37 |
| 2025-02-07 | 38.74 |
| 2025-02-06 | 38.29 |
| 2025-02-05 | 37.85 |
| 2025-02-04 | 37.85 |
| 2025-02-03 | 37.99 |
| 2025-01-28 | 36.22 |
| 2025-01-27 | 36.22 |
| 2025-01-24 | 35.62 |
| 2025-01-23 | 35.62 |
| 2025-01-22 | 39.03 |
| 2025-01-21 | 41.11 |
| 2025-01-20 | 40.66 |
| 2025-01-17 | 41.55 |
| 2025-01-16 | 44.96 |
| 2025-01-15 | 45.41 |
| 2025-01-14 | 44.81 |
| 2025-01-13 | 42.29 |
| 2025-01-10 | 42.74 |
| 2025-01-09 | 46.89 |
| 2025-01-08 | 45.26 |
| 2025-01-07 | 40.81 |
| 2025-01-06 | 47.33 |
| 2025-01-03 | 38.29 |
| 2025-01-02 | 37.11 |
| 2024-12-31 | 41.70 |
| 2024-12-30 | 43.18 |
| 2024-12-27 | 38.59 |
| 2024-12-24 | 42.00 |
| 2024-12-23 | 42.89 |
| 2024-12-20 | 44.07 |
| 2024-12-19 | 45.41 |
| 2024-12-18 | 54.74 |
| 2024-12-17 | 53.26 |
| 2024-12-16 | 50.89 |
| 2024-12-13 | 49.41 |
| 2024-12-12 | 50.59 |
| 2024-12-11 | 41.40 |
| 2024-12-10 | 37.11 |
| 2024-12-09 | 37.85 |
| 2024-12-06 | 39.18 |
| 2024-12-05 | 42.59 |
| 2024-12-04 | 44.37 |
| 2024-12-03 | 42.59 |
| 2024-12-02 | 37.85 |
| 2024-11-29 | 34.59 |
| 2024-11-28 | 34.59 |
| 2024-11-27 | 35.18 |
| 2024-11-26 | 36.22 |
| 2024-11-25 | 36.36 |
| 2024-11-22 | 38.44 |
| 2024-11-21 | 41.40 |
| 2024-11-20 | 43.03 |
| 2024-11-19 | 42.74 |
| 2024-11-18 | 40.96 |
| 2024-11-15 | 42.29 |
| 2024-11-14 | 39.18 |
| 2024-11-13 | 38.59 |
| 2024-11-12 | 33.10 |
| 2024-11-11 | 32.21 |
| 2024-11-08 | 33.40 |
| 2024-11-07 | 33.84 |
| 2024-11-06 | 34.29 |
| 2024-11-05 | 35.18 |
| 2024-11-04 | 34.14 |
| 2024-11-01 | 33.70 |
| 2024-10-31 | 30.73 |
| 2024-10-30 | 32.51 |
| 2024-10-29 | 31.92 |
| 2024-10-28 | 35.77 |
| 2024-10-25 | 35.77 |
| 2024-10-24 | 32.81 |
| 2024-10-23 | 33.70 |
| 2024-10-22 | 34.59 |
| 2024-10-21 | 33.55 |
| 2024-10-18 | 29.69 |
| 2024-10-17 | 24.06 |
| 2024-10-16 | 24.95 |
| 2024-10-15 | 23.77 |
| 2024-10-14 | 25.69 |
| 2024-10-10 | 30.44 |
| 2024-10-09 | 32.21 |
| 2024-10-08 | 36.36 |
| 2024-10-07 | 47.04 |
| 2024-10-04 | 38.29 |
| 2024-10-03 | 34.88 |
| 2024-10-02 | 40.81 |
| 2024-09-30 | 41.40 |
| 2024-09-27 | 33.70 |
| 2024-09-26 | 27.77 |
| 2024-09-25 | 25.54 |
| 2024-09-24 | 23.62 |
| 2024-09-23 | 19.76 |
| 2024-09-20 | 22.88 |
| 2024-09-19 | 21.39 |
| 2024-09-17 | 20.21 |
| 2024-09-16 | 22.73 |
| 2024-09-13 | 28.95 |
| 2024-09-12 | 31.18 |
| 2024-09-11 | 27.77 |
| 2024-09-10 | 35.77 |
| 2024-09-09 | 29.25 |
| 2024-09-05 | 38.29 |
| 2024-09-04 | 42.74 |
| 2024-09-03 | 44.37 |
| 2024-09-02 | 43.18 |
| 2024-08-30 | 47.04 |
| 2024-08-29 | 50.30 |
| 2024-08-28 | 51.19 |
| 2024-08-27 | 51.19 |
| 2024-08-26 | 47.78 |
| 2024-08-23 | 47.04 |
| 2024-08-22 | 48.82 |
| 2024-08-21 | 48.82 |
| 2024-08-20 | 46.00 |
| 2024-08-19 | 44.22 |
| 2024-08-16 | 43.78 |
| 2024-08-15 | 42.29 |
| 2024-08-14 | 42.44 |
| 2024-08-13 | 41.40 |
| 2024-08-12 | 42.59 |
| 2024-08-09 | 45.11 |
| 2024-08-08 | 37.55 |
| 2024-08-07 | 33.25 |
| 2024-08-06 | 32.96 |
| 2024-08-05 | 33.25 |
| 2024-08-02 | 37.85 |
| 2024-08-01 | 36.66 |
| 2024-07-31 | 37.40 |
| 2024-07-30 | 36.36 |
| 2024-07-29 | 35.92 |
| 2024-07-26 | 35.92 |
| 2024-07-25 | 35.62 |
| 2024-07-24 | 36.96 |
| 2024-07-23 | 37.11 |
| 2024-07-22 | 37.25 |
| 2024-07-19 | 38.59 |
| 2024-07-18 | 33.70 |
| 2024-07-17 | 34.29 |
| 2024-07-16 | 31.03 |
| 2024-07-15 | 30.29 |
| 2024-07-12 | 31.32 |
| 2024-07-11 | 31.47 |
| 2024-07-10 | 28.66 |
| 2024-07-09 | 29.69 |
| 2024-07-08 | 31.03 |
| 2024-07-05 | 33.40 |
| 2024-07-04 | 32.81 |
| 2024-07-03 | 35.03 |
| 2024-07-02 | 33.25 |
| 2024-06-28 | 39.33 |
| 2024-06-27 | 32.51 |
| 2024-06-26 | 34.44 |
| 2024-06-25 | 35.77 |
| 2024-06-24 | 33.99 |
| 2024-06-21 | 33.84 |
| 2024-06-20 | 34.73 |
| 2024-06-19 | 35.92 |
| 2024-06-18 | 34.14 |
| 2024-06-17 | 34.29 |
| 2024-06-14 | 35.77 |
| 2024-06-13 | 35.62 |
| 2024-06-12 | 35.18 |
| 2024-06-11 | 34.88 |
| 2024-06-07 | 39.33 |
| 2024-06-06 | 38.88 |
| 2024-06-05 | 41.26 |
| 2024-06-04 | 44.22 |
| 2024-06-03 | 40.07 |
| 2024-05-31 | 46.74 |
| 2024-05-30 | 43.48 |
| 2024-05-29 | 43.78 |
| 2024-05-28 | 47.18 |
| 2024-05-27 | 49.70 |
| 2024-05-24 | 48.52 |
| 2024-05-23 | 54.45 |
| 2024-05-22 | 53.56 |
| 2024-05-21 | 55.04 |
| 2024-05-20 | 60.97 |
| 2024-05-17 | 66.90 |
| 2024-05-16 | 75.20 |
| 2024-05-14 | 78.16 |
| 2024-05-13 | 80.24 |
| 2024-05-10 | 95.06 |
| 2024-05-09 | 95.06 |
| 2024-05-08 | 82.91 |
| 2024-05-07 | 89.72 |
| 2024-05-06 | 87.65 |
| 2024-05-03 | 92.69 |
| 2024-05-02 | 93.58 |
| 2024-04-30 | 92.10 |
| 2024-04-29 | 93.87 |
| 2024-04-26 | 89.72 |
| 2024-04-25 | 85.28 |
| 2024-04-24 | 79.05 |
| 2024-04-23 | 79.05 |
| 2024-04-22 | 77.27 |
| 2024-04-19 | 83.20 |
| 2024-04-18 | 81.13 |
| 2024-04-17 | 89.43 |
| 2024-04-16 | 88.54 |
| 2024-04-15 | 88.54 |
| 2024-04-12 | 85.57 |
| 2024-04-11 | 87.95 |
| 2024-04-10 | 85.87 |
| 2024-04-09 | 77.87 |
| 2024-04-08 | 73.72 |
| 2024-04-05 | 68.38 |
| 2024-04-03 | 64.53 |
| 2024-04-02 | 58.30 |
| 2024-03-28 | 61.27 |
| 2024-03-27 | 60.38 |
| 2024-03-26 | 63.93 |
| 2024-03-25 | 62.75 |
| 2024-03-22 | 63.04 |
| 2024-03-21 | 65.71 |
| 2024-03-20 | 62.45 |
| 2024-03-19 | 55.63 |
| 2024-03-18 | 55.93 |
| 2024-03-15 | 57.41 |
| 2024-03-14 | 56.82 |
| 2024-03-13 | 60.97 |
| 2024-03-12 | 48.07 |
| 2024-03-11 | 37.85 |
| 2024-03-08 | 66.60 |
| 2024-03-07 | 66.60 |
| 2024-03-06 | 66.60 |
| 2024-03-05 | 66.60 |
| 2024-03-04 | 66.60 |
| 2024-03-01 | 66.60 |
| 2024-02-29 | 51.19 |
| 2024-02-28 | 47.48 |
| 2024-02-27 | 47.48 |
| 2024-02-26 | 45.26 |
| 2024-02-23 | 44.96 |
| 2024-02-22 | 39.92 |
| 2024-02-21 | 38.59 |
| 2024-02-20 | 34.73 |
| 2024-02-19 | 30.29 |
| 2024-02-16 | 31.03 |
| 2024-02-15 | 27.47 |
| 2024-02-14 | 27.62 |
| 2024-02-09 | 26.43 |
| 2024-02-08 | 27.92 |
| 2024-02-07 | 27.77 |
| 2024-02-06 | 26.43 |
| 2024-02-05 | 21.25 |
| 2024-02-02 | 21.84 |
| 2024-02-01 | 25.69 |
| 2024-01-31 | 25.54 |
| 2024-01-30 | 27.03 |
| 2024-01-29 | 28.51 |
| 2024-01-26 | 23.47 |
| 2024-01-25 | 30.14 |
| 2024-01-24 | 25.99 |
| 2024-01-23 | 24.51 |
| 2024-01-22 | 24.06 |
| 2024-01-19 | 30.73 |
| 2024-01-18 | 38.14 |
| 2024-01-17 | 35.62 |
| 2024-01-16 | 39.92 |
| 2024-01-15 | 39.92 |
| 2024-01-12 | 42.29 |
| 2024-01-11 | 44.37 |
| 2024-01-10 | 43.03 |
| 2024-01-09 | 43.03 |
| 2024-01-08 | 45.55 |
| 2024-01-05 | 47.78 |
| 2024-01-04 | 49.11 |
| 2024-01-03 | 45.26 |
| 2024-01-02 | 37.85 |
| 2023-12-29 | 40.66 |
| 2023-12-28 | 40.22 |
| 2023-12-27 | 35.92 |
| 2023-12-22 | 36.22 |
| 2023-12-21 | 37.55 |
| 2023-12-20 | 37.85 |
| 2023-12-19 | 37.99 |
| 2023-12-18 | 38.88 |
| 2023-12-15 | 39.03 |
| 2023-12-14 | 39.03 |
| 2023-12-13 | 37.70 |
| 2023-12-12 | 43.03 |
| 2023-12-11 | 41.40 |
| 2023-12-08 | 40.07 |
| 2023-12-07 | 42.59 |
| 2023-12-06 | 45.11 |
| 2023-12-05 | 45.26 |
| 2023-12-04 | 38.29 |
| 2023-12-01 | 38.74 |
| 2023-11-30 | 41.70 |
| 2023-11-29 | 45.26 |
| 2023-11-28 | 47.18 |
| 2023-11-27 | 49.11 |
| 2023-11-24 | 49.11 |
| 2023-11-23 | 37.25 |
| 2023-11-22 | 28.66 |
| 2023-11-21 | 24.80 |
| 2023-11-20 | 23.62 |
| 2023-11-17 | 21.39 |
| 2023-11-16 | 20.95 |
| 2023-11-15 | 21.99 |
| 2023-11-14 | 21.54 |
| 2023-11-13 | 19.62 |
| 2023-11-10 | 18.58 |
| 2023-11-09 | 18.73 |
| 2023-11-08 | 23.32 |
| 2023-11-07 | 22.88 |
| 2023-11-06 | 21.54 |
| 2023-11-03 | 23.62 |
| 2023-11-02 | 20.95 |
| 2023-11-01 | 22.88 |
| 2023-10-31 | 22.88 |
| 2023-10-30 | 19.76 |
| 2023-10-27 | 9.68 |
| 2023-10-26 | 4.50 |
| 2023-10-25 | 5.24 |
| 2023-10-24 | 3.90 |
| 2023-10-20 | 3.16 |
| 2023-10-19 | 3.61 |
| 2023-10-18 | 5.68 |
| 2023-10-17 | 8.20 |
| 2023-10-16 | 2.87 |
| 2023-10-13 | 1.38 |
| 2023-10-12 | 3.01 |
| 2023-10-11 | -2.62 |
| 2023-10-10 | -6.47 |
| 2023-10-09 | -7.06 |
| 2023-10-06 | -5.14 |
| 2023-10-05 | -5.14 |
| 2023-10-04 | -3.21 |
| 2023-10-03 | -3.66 |
| 2023-09-29 | -0.99 |
| 2023-09-28 | -5.43 |
| 2023-09-27 | -3.36 |
| 2023-09-26 | -5.73 |
| 2023-09-25 | -3.80 |
| 2023-09-22 | -0.69 |
| 2023-09-21 | -1.58 |
| 2023-09-20 | 2.27 |
| 2023-09-19 | 4.05 |
| 2023-09-18 | 3.90 |
| 2023-09-15 | 0.20 |
| 2023-09-14 | 0.64 |
| 2023-09-13 | 0.94 |
| 2023-09-12 | 1.53 |
| 2023-09-11 | -1.14 |
| 2023-09-07 | -0.69 |
| 2023-09-06 | -0.39 |
| 2023-09-05 | -1.88 |
| 2023-09-04 | -2.91 |
| 2023-08-31 | -5.73 |
| 2023-08-30 | -5.29 |
| 2023-08-29 | -4.84 |
| 2023-08-28 | -8.10 |
| 2023-08-25 | -7.06 |
| 2023-08-24 | -3.66 |
| 2023-08-23 | -6.32 |
| 2023-08-22 | -5.88 |
| 2023-08-21 | -9.14 |
| 2023-08-18 | -6.18 |
| 2023-08-17 | -4.69 |
| 2023-08-16 | -4.40 |
| 2023-08-15 | -2.17 |
| 2023-08-14 | -1.43 |
| 2023-08-11 | 0.35 |
| 2023-08-10 | 1.98 |
| 2023-08-09 | 2.27 |
| 2023-08-08 | 2.42 |
| 2023-08-07 | 3.76 |
| 2023-08-04 | 7.16 |
| 2023-08-03 | 7.46 |
| 2023-08-02 | 9.54 |
| 2023-08-01 | 12.95 |
| 2023-07-31 | 11.31 |
| 2023-07-28 | 9.98 |
| 2023-07-27 | 9.39 |
| 2023-07-26 | 3.90 |
| 2023-07-25 | -0.69 |
| 2023-07-24 | -1.73 |
| 2023-07-21 | -1.43 |
| 2023-07-20 | -2.62 |
| 2023-07-19 | -2.17 |
| 2023-07-18 | -1.28 |
| 2023-07-14 | -0.69 |
| 2023-07-13 | 0.20 |
| 2023-07-12 | -0.69 |
| 2023-07-11 | 0.64 |
| 2023-07-10 | 0.49 |
| 2023-07-07 | -0.25 |
| 2023-07-06 | 1.83 |
| 2023-07-05 | 3.76 |
| 2023-07-04 | 1.53 |
| 2023-07-03 | -0.25 |
| 2023-06-30 | 0.35 |
| 2023-06-29 | -2.03 |
| 2023-06-28 | -0.54 |
| 2023-06-27 | -0.69 |
| 2023-06-26 | -2.62 |
| 2023-06-23 | -1.88 |
| 2023-06-21 | 0.20 |
| 2023-06-20 | 0.20 |
| 2023-06-19 | 1.38 |
| 2023-06-16 | 6.28 |
| 2023-06-15 | 3.90 |
| 2023-06-14 | -1.73 |
| 2023-06-13 | -2.91 |
| 2023-06-12 | -5.14 |
| 2023-06-09 | -3.21 |
| 2023-06-08 | -3.21 |
| 2023-06-07 | -2.17 |
| 2023-06-06 | -3.95 |
| 2023-06-05 | -2.47 |
| 2023-06-02 | -3.21 |
| 2023-06-01 | -3.80 |
| 2023-05-31 | -2.77 |
| 2023-05-30 | -3.80 |
| 2023-05-29 | -3.36 |
| 2023-05-25 | -0.99 |
| 2023-05-24 | -0.69 |
| 2023-05-23 | -0.54 |
| 2023-05-22 | -0.10 |
| 2023-05-19 | -1.14 |
| 2023-05-18 | -1.58 |
| 2023-05-17 | 0.49 |
| 2023-05-16 | 1.53 |
| 2023-05-15 | 1.38 |
| 2023-05-12 | 0.79 |
| 2023-05-11 | 3.31 |
| 2023-05-10 | 3.61 |
| 2023-05-09 | 1.09 |
| 2023-05-08 | 3.46 |
| 2023-05-05 | 3.90 |
| 2023-05-04 | 2.42 |
| 2023-05-03 | 4.64 |
| 2023-05-02 | 5.83 |
| 2023-04-28 | 4.79 |
| 2023-04-27 | 6.57 |
| 2023-04-26 | 3.76 |
| 2023-04-25 | 1.53 |
| 2023-04-24 | 6.13 |
| 2023-04-21 | 7.46 |
| 2023-04-20 | 9.24 |
| 2023-04-19 | 10.43 |
| 2023-04-18 | 12.06 |
| 2023-04-17 | 11.31 |
| 2023-04-14 | 15.91 |
| 2023-04-13 | 17.39 |
| 2023-04-12 | 16.06 |
| 2023-04-11 | 15.32 |
| 2023-04-06 | 14.13 |
| 2023-04-04 | 12.80 |
| 2023-04-03 | 12.35 |
| 2023-03-31 | 10.87 |
| 2023-03-30 | 4.35 |
| 2023-03-29 | 17.98 |
| 2023-03-28 | 19.02 |
| 2023-03-27 | 17.24 |
| 2023-03-24 | 20.65 |
| 2023-03-23 | 18.13 |
| 2023-03-22 | 19.17 |
| 2023-03-21 | 21.25 |
| 2023-03-20 | 19.76 |
| 2023-03-17 | 28.51 |
| 2023-03-16 | 25.99 |
| 2023-03-15 | 28.21 |
| 2023-03-14 | 25.99 |
| 2023-03-13 | 19.62 |
| 2023-03-10 | 19.32 |
| 2023-03-09 | 18.58 |
| 2023-03-08 | 15.91 |
| 2023-03-07 | 15.17 |
| 2023-03-06 | 20.50 |
| 2023-03-03 | 19.76 |
| 2023-03-02 | 17.10 |
| 2023-03-01 | 17.10 |
| 2023-02-28 | 20.06 |
| 2023-02-27 | 12.06 |
| 2023-02-24 | 12.95 |
| 2023-02-23 | 14.13 |
| 2023-02-22 | 13.98 |
| 2023-02-21 | 15.61 |
| 2023-02-20 | 12.20 |
| 2023-02-17 | 9.98 |
| 2023-02-16 | 10.57 |
| 2023-02-15 | 10.57 |
| 2023-02-14 | 12.35 |
| 2023-02-13 | 12.65 |
| 2023-02-10 | 13.83 |
| 2023-02-09 | 14.43 |
| 2023-02-08 | 15.61 |
| 2023-02-07 | 15.32 |
| 2023-02-06 | 9.68 |
| 2023-02-03 | 20.95 |
| 2023-02-02 | 25.69 |
| 2023-02-01 | 18.43 |
| 2023-01-31 | 6.72 |
| 2023-01-30 | 7.61 |
| 2023-01-27 | 8.20 |
| 2023-01-26 | 7.61 |
| 2023-01-20 | 3.01 |
| 2023-01-19 | 2.57 |
| 2023-01-18 | 1.38 |
| 2023-01-17 | 2.27 |
| 2023-01-16 | 5.68 |
| 2023-01-13 | 8.20 |
| 2023-01-12 | 5.83 |
| 2023-01-11 | 7.76 |
| 2023-01-10 | 9.09 |
| 2023-01-09 | 12.35 |
| 2023-01-06 | -1.43 |
| 2023-01-05 | 1.98 |
| 2023-01-04 | 1.24 |
| 2023-01-03 | -2.17 |
| 2022-12-30 | -3.66 |
| 2022-12-29 | -3.36 |
| 2022-12-28 | -2.47 |
| 2022-12-23 | -0.54 |
| 2022-12-22 | 0.49 |
| 2022-12-21 | -0.54 |
| 2022-12-20 | -0.10 |
| 2022-12-19 | 3.90 |
| 2022-12-16 | 12.65 |
| 2022-12-15 | 10.28 |
| 2022-12-14 | 11.17 |
| 2022-12-13 | 13.09 |
| 2022-12-12 | 15.76 |
| 2022-12-09 | 9.24 |
| 2022-12-08 | 18.28 |
| 2022-12-07 | 19.32 |
| 2022-12-06 | 13.98 |
| 2022-12-05 | 9.39 |
| 2022-12-02 | -2.17 |
| 2022-12-01 | -4.99 |
| 2022-11-30 | -5.43 |
| 2022-11-29 | -6.92 |
| 2022-11-28 | -9.14 |
| 2022-11-25 | -11.07 |
| 2022-11-24 | -10.77 |
| 2022-11-23 | -11.07 |
| 2022-11-22 | -4.69 |
| 2022-11-21 | -5.58 |
| 2022-11-18 | -2.47 |
| 2022-11-17 | -6.62 |
| 2022-11-16 | -6.92 |
| 2022-11-15 | -9.44 |
| 2022-11-14 | -11.21 |
| 2022-11-11 | -26.93 |
| 2022-11-10 | -29.00 |
| 2022-11-09 | -27.52 |
| 2022-11-08 | -29.00 |
| 2022-11-07 | -27.22 |
| 2022-11-04 | -29.89 |
| 2022-11-03 | -30.48 |
| 2022-11-02 | -29.15 |
| 2022-11-01 | -33.15 |
| 2022-10-31 | -35.52 |
| 2022-10-28 | -38.78 |
| 2022-10-27 | -32.11 |
| 2022-10-26 | -31.52 |
| 2022-10-25 | -32.71 |
| 2022-10-24 | -34.04 |
| 2022-10-21 | -29.15 |
| 2022-10-20 | -30.34 |
| 2022-10-19 | -29.30 |
| 2022-10-18 | -29.45 |
| 2022-10-17 | -30.63 |
| 2022-10-14 | -33.30 |
| 2022-10-13 | -36.86 |
| 2022-10-12 | -38.49 |
| 2022-10-11 | -37.89 |
| 2022-10-10 | -38.78 |
| 2022-10-07 | -37.01 |
| 2022-10-06 | -35.97 |
| 2022-10-05 | -34.63 |
| 2022-10-03 | -37.01 |
| 2022-09-30 | -37.75 |
| 2022-09-29 | -38.34 |
| 2022-09-28 | -37.75 |
| 2022-09-27 | -37.01 |
| 2022-09-26 | -38.64 |
| 2022-09-23 | -39.67 |
| 2022-09-22 | -39.67 |
| 2022-09-21 | -40.56 |
| 2022-09-20 | -36.41 |
| 2022-09-19 | -37.75 |
| 2022-09-16 | -35.97 |
| 2022-09-15 | -32.26 |
| 2022-09-14 | -30.93 |
| 2022-09-13 | -29.45 |
| 2022-09-09 | -28.41 |
| 2022-09-08 | -31.37 |
| 2022-09-07 | -29.89 |
| 2022-09-06 | -29.59 |
| 2022-09-05 | -28.56 |
| 2022-09-02 | -26.33 |
| 2022-09-01 | -25.44 |
| 2022-08-31 | -25.89 |
| 2022-08-30 | -26.19 |
| 2022-08-29 | -23.37 |
| 2022-08-26 | -17.14 |
| 2022-08-25 | -21.00 |
| 2022-08-24 | -22.78 |
| 2022-08-23 | -21.44 |
| 2022-08-22 | -20.26 |
| 2022-08-19 | -19.96 |
| 2022-08-18 | -19.96 |
| 2022-08-17 | -22.92 |
| 2022-08-16 | -23.07 |
| 2022-08-15 | -23.67 |
| 2022-08-12 | -25.15 |
| 2022-08-11 | -24.41 |
| 2022-08-10 | -24.41 |
| 2022-08-09 | -22.18 |
| 2022-08-08 | -22.04 |
| 2022-08-05 | -22.18 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -28.26 |
| 2022-08-02 | -26.33 |
| 2022-08-01 | -25.00 |
| 2022-07-29 | -22.92 |
| 2022-07-28 | -22.48 |
| 2022-07-27 | -22.78 |
| 2022-07-26 | -22.18 |
| 2022-07-25 | -20.70 |
| 2022-07-22 | -19.37 |
| 2022-07-21 | -18.63 |
| 2022-07-20 | -16.25 |
| 2022-07-19 | -15.81 |
| 2022-07-18 | -12.40 |
| 2022-07-15 | -13.29 |
| 2022-07-14 | -11.07 |
| 2022-07-13 | -11.07 |
| 2022-07-12 | -8.10 |
| 2022-07-11 | -2.32 |
| 2022-07-08 | -1.14 |
| 2022-07-07 | -2.47 |
| 2022-07-06 | 0.79 |
| 2022-07-05 | 3.90 |
| 2022-07-04 | 4.94 |
| 2022-06-30 | 7.46 |
| 2022-06-29 | 6.42 |
| 2022-06-28 | 8.94 |
| 2022-06-27 | 7.46 |
| 2022-06-24 | 4.50 |
| 2022-06-23 | -5.73 |
| 2022-06-22 | -5.73 |
| 2022-06-21 | -2.32 |
| 2022-06-20 | -8.84 |
| 2022-06-17 | -20.55 |
| 2022-06-16 | -25.30 |
| 2022-06-15 | -28.26 |
| 2022-06-14 | -29.15 |
| 2022-06-13 | -29.30 |
| 2022-06-10 | -28.26 |
| 2022-06-09 | -27.96 |
| 2022-06-08 | -26.63 |
| 2022-06-07 | -26.63 |
| 2022-06-06 | -26.63 |
| 2022-06-02 | -22.18 |
| 2022-06-01 | -22.92 |
| 2022-05-31 | -21.89 |
| 2022-05-30 | -25.74 |
| 2022-05-27 | -26.93 |
| 2022-05-26 | -25.15 |
| 2022-05-25 | -26.63 |
| 2022-05-24 | -26.33 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -25.00 |
| 2022-05-19 | -25.89 |
| 2022-05-18 | -26.48 |
| 2022-05-17 | -25.44 |
| 2022-05-16 | -26.63 |
| 2022-05-13 | -24.41 |
| 2022-05-12 | -25.30 |
| 2022-05-11 | -23.67 |
| 2022-05-10 | -24.70 |
| 2022-05-06 | -23.96 |
| 2022-05-05 | -21.29 |
| 2022-05-04 | -25.00 |
| 2022-05-03 | -24.11 |
| 2022-04-29 | -25.15 |
| 2022-04-28 | -29.15 |
| 2022-04-27 | -29.59 |
| 2022-04-26 | -30.48 |
| 2022-04-25 | -31.67 |
| 2022-04-22 | -29.30 |
| 2022-04-21 | -28.26 |
| 2022-04-20 | -28.11 |
| 2022-04-19 | -27.67 |
| 2022-04-14 | -27.22 |
| 2022-04-13 | -29.45 |
| 2022-04-12 | -27.52 |
| 2022-04-11 | -30.34 |
| 2022-04-08 | -29.45 |
| 2022-04-07 | -28.26 |
| 2022-04-06 | -26.48 |
| 2022-04-04 | -25.00 |
| 2022-04-01 | -25.30 |
| 2022-03-31 | -28.26 |
| 2022-03-30 | -26.19 |
| 2022-03-29 | -27.37 |
| 2022-03-28 | -25.44 |
| 2022-03-25 | -24.70 |
| 2022-03-24 | -22.18 |
| 2022-03-23 | -20.11 |
| 2022-03-22 | -18.92 |
| 2022-03-21 | -17.88 |
| 2022-03-18 | -19.96 |
| 2022-03-17 | -20.85 |
| 2022-03-16 | -26.63 |
| 2022-03-15 | -34.49 |
| 2022-03-14 | -32.71 |
| 2022-03-11 | -22.78 |
| 2022-03-10 | -24.11 |
| 2022-03-09 | -25.89 |
| 2022-03-08 | -24.70 |
| 2022-03-07 | -20.70 |
| 2022-03-04 | -16.85 |
| 2022-03-03 | -12.85 |
| 2022-03-02 | -10.18 |
| 2022-03-01 | -8.70 |
| 2022-02-28 | -6.47 |
| 2022-02-25 | -2.32 |
| 2022-02-24 | -4.40 |
| 2022-02-23 | -1.28 |
| 2022-02-22 | -3.06 |
| 2022-02-21 | -1.58 |
| 2022-02-18 | -0.39 |
| 2022-02-17 | 2.13 |
| 2022-02-16 | 3.16 |
| 2022-02-15 | 1.98 |
| 2022-02-14 | 4.50 |
| 2022-02-11 | 3.31 |
| 2022-02-10 | 7.46 |
| 2022-02-09 | 9.39 |
| 2022-02-08 | 3.16 |
| 2022-02-07 | -0.69 |
| 2022-02-04 | 2.72 |
| 2022-01-31 | 4.79 |
| 2022-01-28 | 8.94 |
| 2022-01-27 | 11.02 |
| 2022-01-26 | 13.98 |
| 2022-01-25 | 13.83 |
| 2022-01-24 | 14.72 |
| 2022-01-21 | 17.98 |
| 2022-01-20 | 12.65 |
| 2022-01-19 | 11.46 |
| 2022-01-18 | 11.17 |
| 2022-01-17 | 12.06 |
| 2022-01-14 | 2.57 |
| 2022-01-13 | -2.17 |
| 2022-01-12 | -6.18 |
| 2022-01-11 | -8.84 |
| 2022-01-10 | -11.36 |
| 2022-01-07 | -11.66 |
| 2022-01-06 | -11.96 |
| 2022-01-05 | -11.51 |
| 2022-01-04 | -12.55 |
| 2022-01-03 | -11.81 |
| 2021-12-31 | -9.58 |
| 2021-12-30 | -14.62 |
| 2021-12-29 | -16.25 |
| 2021-12-28 | -14.62 |
| 2021-12-24 | -11.66 |
| 2021-12-23 | -8.55 |
| 2021-12-22 | -14.03 |
| 2021-12-21 | -16.11 |
| 2021-12-20 | -21.29 |
| 2021-12-17 | -19.07 |
| 2021-12-16 | -17.00 |
| 2021-12-15 | -17.59 |
| 2021-12-14 | -16.70 |
| 2021-12-13 | -15.51 |
| 2021-12-10 | -15.07 |
| 2021-12-09 | -12.40 |
| 2021-12-08 | -16.85 |
| 2021-12-07 | -19.07 |
| 2021-12-06 | -19.22 |
| 2021-12-03 | -17.14 |
| 2021-12-02 | -20.70 |
| 2021-12-01 | -22.48 |
| 2021-11-30 | -15.66 |
| 2021-11-29 | -12.99 |
| 2021-11-26 | -15.66 |
| 2021-11-25 | -15.07 |
| 2021-11-24 | -19.66 |
| 2021-11-23 | -19.07 |
| 2021-11-22 | -17.74 |
| 2021-11-19 | -19.81 |
| 2021-11-18 | -21.00 |
| 2021-11-17 | -19.37 |
| 2021-11-16 | -26.04 |
| 2021-11-15 | -25.30 |
| 2021-11-12 | -25.59 |
| 2021-11-11 | -22.33 |
| 2021-11-10 | -27.82 |
| 2021-11-09 | -30.48 |
| 2021-11-08 | -29.74 |
| 2021-11-05 | -37.75 |
| 2021-11-04 | -36.26 |
| 2021-11-03 | -41.45 |
| 2021-11-02 | -50.35 |
| 2021-11-01 | -48.12 |
| 2021-10-29 | -46.05 |
| 2021-10-28 | -43.68 |
| 2021-10-27 | -42.49 |
| 2021-10-26 | -39.82 |
| 2021-10-25 | -38.19 |
| 2021-10-22 | -37.45 |
| 2021-10-21 | -38.49 |
| 2021-10-20 | -35.67 |
| 2021-10-19 | -36.86 |
| 2021-10-18 | -39.82 |
| 2021-10-15 | -39.53 |
| 2021-10-12 | -37.15 |
| 2021-10-11 | -33.60 |
| 2021-10-08 | -34.78 |
| 2021-10-07 | -33.74 |
| 2021-10-06 | -35.52 |
| 2021-10-05 | -34.63 |
| 2021-10-04 | -35.23 |
| 2021-09-30 | -31.82 |
| 2021-09-29 | -34.93 |
| 2021-09-28 | -33.45 |
| 2021-09-27 | -32.56 |
| 2021-09-24 | -30.48 |
| 2021-09-23 | -30.48 |
| 2021-09-21 | -32.41 |
| 2021-09-20 | -34.34 |
| 2021-09-17 | -31.67 |
| 2021-09-16 | -33.74 |
| 2021-09-15 | -32.41 |
| 2021-09-14 | -29.59 |
| 2021-09-13 | -30.19 |
| 2021-09-10 | -30.78 |
| 2021-09-09 | -36.71 |
| 2021-09-08 | -29.59 |
| 2021-09-07 | -23.81 |
| 2021-09-06 | -20.40 |
| 2021-09-03 | -19.22 |
| 2021-09-02 | -19.37 |
| 2021-09-01 | -19.96 |
| 2021-08-31 | -20.11 |
| 2021-08-30 | -17.88 |
| 2021-08-27 | -22.04 |
| 2021-08-26 | -22.92 |
| 2021-08-25 | -21.74 |
| 2021-08-24 | -22.92 |
| 2021-08-23 | -24.41 |
| 2021-08-20 | -19.96 |
| 2021-08-19 | -17.88 |
| 2021-08-18 | -15.81 |
| 2021-08-17 | -15.51 |
| 2021-08-16 | -13.44 |
| 2021-08-13 | -13.29 |
| 2021-08-12 | -12.85 |
| 2021-08-11 | -12.40 |
| 2021-08-10 | -9.88 |
| 2021-08-09 | -12.85 |
| 2021-08-06 | -12.55 |
| 2021-08-05 | -11.07 |
| 2021-08-04 | -8.70 |
| 2021-08-03 | -7.66 |
| 2021-08-02 | -8.70 |
| 2021-07-30 | -11.21 |
| 2021-07-29 | -8.25 |
| 2021-07-28 | -11.66 |
| 2021-07-27 | -11.07 |
| 2021-07-26 | -1.14 |
| 2021-07-23 | 4.35 |
| 2021-07-22 | 4.20 |
| 2021-07-21 | 4.64 |
| 2021-07-20 | 5.09 |
| 2021-07-19 | 6.87 |
| 2021-07-16 | 8.20 |
| 2021-07-15 | 11.91 |
| 2021-07-14 | 13.54 |
| 2021-07-13 | 14.28 |
| 2021-07-12 | 17.54 |
| 2021-07-09 | 15.47 |
| 2021-07-08 | 16.35 |
| 2021-07-07 | 22.28 |
| 2021-07-06 | 22.88 |
| 2021-07-05 | 24.51 |
| 2021-07-02 | 27.47 |
| 2021-06-30 | 27.03 |
| 2021-06-29 | 28.66 |
| 2021-06-28 | 22.28 |
| 2021-06-25 | 18.43 |
| 2021-06-24 | 6.13 |
| 2021-06-23 | 6.57 |
| 2021-06-22 | 5.98 |
| 2021-06-21 | 7.46 |
| 2021-06-18 | 5.53 |
| 2021-06-17 | 3.90 |
| 2021-06-16 | 4.64 |
| 2021-06-15 | 7.16 |
| 2021-06-11 | 10.28 |
| 2021-06-10 | 9.39 |
| 2021-06-09 | 11.02 |
| 2021-06-08 | 9.68 |
| 2021-06-07 | 8.50 |
| 2021-06-04 | 8.80 |
| 2021-06-03 | 10.87 |
| 2021-06-02 | 10.87 |
| 2021-06-01 | 10.43 |
| 2021-05-31 | 10.43 |
| 2021-05-28 | 9.83 |
| 2021-05-27 | 12.95 |
| 2021-05-26 | 9.68 |
| 2021-05-25 | 5.68 |
| 2021-05-24 | 4.64 |
| 2021-05-21 | 5.68 |
| 2021-05-20 | 3.76 |
| 2021-05-18 | 7.31 |
| 2021-05-17 | 2.42 |
| 2021-05-14 | 5.98 |
| 2021-05-13 | 2.72 |
| 2021-05-12 | 3.16 |
| 2021-05-11 | 0.20 |
| 2021-05-10 | 1.68 |
| 2021-05-07 | 2.42 |
| 2021-05-06 | 1.83 |
| 2021-05-05 | 1.83 |
| 2021-05-04 | 2.13 |
| 2021-05-03 | 3.31 |
| 2021-04-30 | 7.02 |
| 2021-04-29 | 23.32 |
| 2021-04-28 | 24.51 |
| 2021-04-27 | 27.17 |
| 2021-04-26 | 26.43 |
| 2021-04-23 | 30.44 |
| 2021-04-22 | 30.29 |
| 2021-04-21 | 31.18 |
| 2021-04-20 | 30.14 |
| 2021-04-19 | 26.88 |
| 2021-04-16 | 22.28 |
| 2021-04-15 | 23.32 |
| 2021-04-14 | 22.73 |
| 2021-04-13 | 22.58 |
| 2021-04-12 | 22.88 |
| 2021-04-09 | 23.02 |
| 2021-04-08 | 28.95 |
| 2021-04-07 | 27.92 |
| 2021-04-01 | 26.14 |
| 2021-03-31 | 22.43 |
| 2021-03-30 | 24.80 |
| 2021-03-29 | 25.10 |
| 2021-03-26 | 28.21 |
| 2021-03-25 | 27.32 |
| 2021-03-24 | 29.10 |
| 2021-03-23 | 35.03 |
| 2021-03-22 | 46.30 |
| 2021-03-19 | 30.73 |
| 2021-03-18 | 35.18 |
| 2021-03-17 | 36.96 |
| 2021-03-16 | 35.33 |
| 2021-03-15 | 32.07 |
| 2021-03-12 | 32.36 |
| 2021-03-11 | 30.73 |
| 2021-03-10 | 26.58 |
| 2021-03-09 | 26.88 |
| 2021-03-08 | 29.25 |
| 2021-03-05 | 33.40 |
| 2021-03-04 | 37.11 |
| 2021-03-03 | 41.70 |
| 2021-03-02 | 39.63 |
| 2021-03-01 | 39.03 |
| 2021-02-26 | 34.29 |
| 2021-02-25 | 36.36 |
| 2021-02-24 | 33.40 |
| 2021-02-23 | 40.81 |
| 2021-02-22 | 46.15 |
| 2021-02-19 | 29.55 |
| 2021-02-18 | 25.40 |
| 2021-02-17 | 24.36 |
| 2021-02-16 | 21.54 |
| 2021-02-11 | 18.28 |
| 2021-02-10 | 19.17 |
| 2021-02-09 | 18.28 |
| 2021-02-08 | 17.10 |
| 2021-02-05 | 24.06 |
| 2021-02-04 | 26.29 |
| 2021-02-03 | 29.40 |
| 2021-02-02 | 27.62 |
| 2021-02-01 | 25.10 |
| 2021-01-29 | 32.51 |
| 2021-01-28 | 37.11 |
| 2021-01-27 | 37.25 |
| 2021-01-26 | 35.62 |
| 2021-01-25 | 41.55 |
| 2021-01-22 | 46.74 |
| 2021-01-21 | 45.26 |
| 2021-01-20 | 47.78 |
| 2021-01-19 | 37.40 |
| 2021-01-18 | 31.32 |
| 2021-01-15 | 25.99 |
| 2021-01-14 | 28.51 |
| 2021-01-13 | 29.10 |
| 2021-01-12 | 32.07 |
| 2021-01-11 | 31.77 |
| 2021-01-08 | 35.18 |
| 2021-01-07 | 34.73 |
| 2021-01-06 | 39.18 |
| 2021-01-05 | 35.48 |
| 2021-01-04 | 36.07 |
| 2020-12-31 | 30.88 |
| 2020-12-30 | 32.66 |
| 2020-12-29 | 33.55 |
| 2020-12-28 | 32.96 |
| 2020-12-24 | 33.70 |
| 2020-12-23 | 34.88 |
| 2020-12-22 | 36.36 |
| 2020-12-21 | 36.51 |
| 2020-12-18 | 37.70 |
| 2020-12-17 | 37.11 |
| 2020-12-16 | 35.48 |
| 2020-12-15 | 37.11 |
| 2020-12-14 | 35.33 |
| 2020-12-11 | 36.66 |
| 2020-12-10 | 41.55 |
| 2020-12-09 | 44.66 |
| 2020-12-08 | 46.30 |
| 2020-12-07 | 46.59 |
| 2020-12-04 | 47.93 |
| 2020-12-03 | 52.97 |
| 2020-12-02 | 47.04 |
| 2020-12-01 | 47.78 |
| 2020-11-30 | 49.70 |
| 2020-11-27 | 43.48 |
| 2020-11-26 | 44.37 |
| 2020-11-25 | 45.70 |
| 2020-11-24 | 48.52 |
| 2020-11-23 | 52.37 |
| 2020-11-20 | 49.11 |
| 2020-11-19 | 46.89 |
| 2020-11-18 | 48.82 |
| 2020-11-17 | 45.11 |
| 2020-11-16 | 46.44 |
| 2020-11-13 | 49.41 |
| 2020-11-12 | 47.63 |
| 2020-11-11 | 48.82 |
| 2020-11-10 | 44.96 |
| 2020-11-09 | 44.07 |
| 2020-11-06 | 39.92 |
| 2020-11-05 | 40.07 |
| 2020-11-04 | 36.07 |
| 2020-11-03 | 32.81 |
| 2020-11-02 | 32.51 |
| 2020-10-30 | 41.55 |
| 2020-10-29 | 47.78 |
| 2020-10-28 | 47.48 |
| 2020-10-27 | 50.89 |
| 2020-10-23 | 56.23 |
| 2020-10-22 | 52.08 |
| 2020-10-21 | 52.08 |
| 2020-10-20 | 52.08 |
| 2020-10-19 | 46.89 |
| 2020-10-16 | 42.29 |
| 2020-10-15 | 37.85 |
| 2020-10-14 | 43.33 |
| 2020-10-12 | 53.85 |
| 2020-10-09 | 45.85 |
| 2020-10-08 | 46.74 |
| 2020-10-07 | 46.15 |
| 2020-10-06 | 47.78 |
| 2020-10-05 | 40.51 |
| 2020-09-30 | 46.30 |
| 2020-09-29 | 45.41 |
| 2020-09-28 | 48.02 |
| 2020-09-25 | 54.18 |
| 2020-09-24 | 59.16 |
| 2020-09-23 | 62.38 |
| 2020-09-22 | 59.45 |
| 2020-09-21 | 62.68 |
| 2020-09-18 | 67.07 |
| 2020-09-17 | 64.14 |
| 2020-09-16 | 68.83 |
| 2020-09-15 | 71.47 |
| 2020-09-14 | 66.49 |
| 2020-09-11 | 65.02 |
| 2020-09-10 | 59.75 |
| 2020-09-09 | 57.69 |
| 2020-09-08 | 57.99 |
| 2020-09-07 | 55.64 |
| 2020-09-04 | 66.49 |
| 2020-09-03 | 64.14 |
| 2020-09-02 | 65.02 |
| 2020-09-01 | 60.33 |
| 2020-08-31 | 61.50 |
| 2020-08-28 | 63.56 |
| 2020-08-27 | 60.92 |
| 2020-08-26 | 62.97 |
| 2020-08-25 | 62.97 |
| 2020-08-24 | 70.00 |
| 2020-08-21 | 63.26 |
| 2020-08-20 | 61.80 |
| 2020-08-19 | 67.37 |
| 2020-08-18 | 68.25 |
| 2020-08-17 | 66.49 |
| 2020-08-14 | 62.38 |
| 2020-08-13 | 65.31 |
| 2020-08-12 | 59.16 |
| 2020-08-11 | 62.38 |
| 2020-08-10 | 61.80 |
| 2020-08-07 | 64.73 |
| 2020-08-06 | 68.25 |
| 2020-08-05 | 73.52 |
| 2020-08-04 | 72.64 |
| 2020-08-03 | 73.23 |
| 2020-07-31 | 70.59 |
| 2020-07-30 | 69.42 |
| 2020-07-29 | 77.62 |
| 2020-07-28 | 89.64 |
| 2020-07-27 | 83.49 |
| 2020-07-24 | 94.04 |
| 2020-07-23 | 103.42 |
| 2020-07-22 | 97.56 |
| 2020-07-21 | 101.66 |
| 2020-07-20 | 98.73 |
| 2020-07-17 | 103.13 |
| 2020-07-16 | 99.31 |
| 2020-07-15 | 117.49 |
| 2020-07-14 | 121.88 |
| 2020-07-13 | 130.68 |
| 2020-07-10 | 122.18 |
| 2020-07-09 | 127.45 |
| 2020-07-08 | 134.19 |
| 2020-07-07 | 127.16 |
| 2020-07-06 | 130.38 |
| 2020-07-03 | 126.28 |
| 2020-07-02 | 125.11 |
| 2020-06-30 | 132.14 |
| 2020-06-29 | 120.13 |
| 2020-06-26 | 118.07 |
| 2020-06-24 | 116.32 |
| 2020-06-23 | 112.21 |
| 2020-06-22 | 113.97 |
| 2020-06-19 | 118.07 |
| 2020-06-18 | 118.66 |
| 2020-06-17 | 108.11 |
| 2020-06-16 | 101.37 |
| 2020-06-15 | 98.73 |
| 2020-06-12 | 104.30 |
| 2020-06-11 | 111.63 |
| 2020-06-10 | 123.35 |
| 2020-06-09 | 127.16 |
| 2020-06-08 | 106.44 |
| 2020-06-05 | 112.59 |
| 2020-06-04 | 107.89 |
| 2020-06-03 | 107.52 |
| 2020-06-02 | 107.89 |
| 2020-06-01 | 106.44 |
| 2020-05-29 | 98.83 |
| 2020-05-28 | 94.85 |
| 2020-05-27 | 100.28 |
| 2020-05-26 | 105.71 |
| 2020-05-25 | 102.45 |
| 2020-05-22 | 104.63 |
| 2020-05-21 | 116.94 |
| 2020-05-20 | 120.20 |
| 2020-05-19 | 111.51 |
| 2020-05-18 | 110.78 |
| 2020-05-15 | 108.61 |
| 2020-05-14 | 106.44 |
| 2020-05-13 | 109.33 |
| 2020-05-12 | 108.61 |
| 2020-05-11 | 112.96 |
| 2020-05-08 | 118.39 |
| 2020-05-07 | 111.87 |
| 2020-05-06 | 107.89 |
| 2020-05-05 | 107.52 |
| 2020-05-04 | 112.96 |
| 2020-04-29 | 112.59 |
| 2020-04-28 | 118.39 |
| 2020-04-27 | 142.65 |
| 2020-04-24 | 145.55 |
| 2020-04-23 | 153.88 |
| 2020-04-22 | 144.83 |
| 2020-04-21 | 150.62 |
| 2020-04-20 | 153.16 |
| 2020-04-17 | 151.71 |
| 2020-04-16 | 154.61 |
| 2020-04-15 | 159.68 |
| 2020-04-14 | 164.38 |
| 2020-04-09 | 165.83 |
| 2020-04-08 | 163.30 |
| 2020-04-07 | 164.02 |
| 2020-04-06 | 169.09 |
| 2020-04-03 | 166.92 |
| 2020-04-02 | 169.09 |
| 2020-04-01 | 171.99 |
| 2020-03-31 | 165.11 |
| 2020-03-30 | 161.49 |
| 2020-03-27 | 167.28 |
| 2020-03-26 | 167.64 |
| 2020-03-25 | 150.98 |
| 2020-03-24 | 144.47 |
| 2020-03-23 | 137.22 |
| 2020-03-20 | 147.00 |
| 2020-03-19 | 143.74 |
| 2020-03-18 | 150.62 |
| 2020-03-17 | 154.97 |
| 2020-03-16 | 160.04 |
| 2020-03-13 | 174.16 |
| 2020-03-12 | 188.29 |
| 2020-03-11 | 210.02 |
| 2020-03-10 | 214.36 |
| 2020-03-09 | 229.58 |
| 2020-03-06 | 246.96 |
| 2020-03-05 | 241.17 |
| 2020-03-04 | 244.79 |
| 2020-03-03 | 245.51 |
| 2020-03-02 | 246.60 |
| 2020-02-28 | 244.42 |
| 2020-02-27 | 254.93 |
| 2020-02-26 | 219.43 |
| 2020-02-25 | 216.54 |
| 2020-02-24 | 211.47 |
| 2020-02-21 | 203.50 |
| 2020-02-20 | 206.76 |
| 2020-02-19 | 204.95 |
| 2020-02-18 | 209.29 |
| 2020-02-17 | 215.45 |
| 2020-02-14 | 214.00 |
| 2020-02-13 | 223.42 |
| 2020-02-12 | 228.49 |
| 2020-02-11 | 230.30 |
| 2020-02-10 | 233.20 |
| 2020-02-07 | 233.56 |
| 2020-02-06 | 242.25 |
| 2020-02-05 | 233.92 |
| 2020-02-04 | 232.47 |
| 2020-02-03 | 223.42 |
| 2020-01-31 | 225.95 |
| 2020-01-30 | 206.76 |
| 2020-01-29 | 224.51 |
| 2020-01-24 | 238.27 |
| 2020-01-23 | 254.20 |
| 2020-01-22 | 267.60 |
| 2020-01-21 | 240.44 |
| 2020-01-20 | 259.64 |
| 2020-01-17 | 201.33 |
| 2020-01-16 | 199.15 |
| 2020-01-15 | 191.91 |
| 2020-01-14 | 189.37 |
| 2020-01-13 | 194.08 |
| 2020-01-10 | 196.62 |
| 2020-01-09 | 203.14 |
| 2020-01-08 | 196.98 |
| 2020-01-07 | 201.33 |
| 2020-01-06 | 200.60 |
| 2020-01-03 | 201.33 |
| 2020-01-02 | 221.25 |
| 2019-12-31 | 220.52 |
| 2019-12-30 | 197.70 |
| 2019-12-27 | 202.77 |
| 2019-12-24 | 194.08 |
| 2019-12-23 | 194.45 |
| 2019-12-20 | 197.70 |
| 2019-12-19 | 190.10 |
| 2019-12-18 | 198.79 |
| 2019-12-17 | 187.56 |
| 2019-12-16 | 175.61 |
| 2019-12-13 | 174.16 |
| 2019-12-12 | 176.34 |
| 2019-12-11 | 181.77 |
| 2019-12-10 | 182.86 |
| 2019-12-09 | 177.06 |
| 2019-12-06 | 186.48 |
| 2019-12-05 | 196.26 |
| 2019-12-04 | 193.00 |
| 2019-12-03 | 194.08 |
| 2019-12-02 | 198.07 |
| 2019-11-29 | 198.07 |
| 2019-11-28 | 204.22 |
| 2019-11-27 | 210.02 |
| 2019-11-26 | 215.81 |
| 2019-11-25 | 212.19 |
| 2019-11-22 | 212.55 |
| 2019-11-21 | 216.18 |
| 2019-11-20 | 216.54 |
| 2019-11-19 | 217.99 |
| 2019-11-18 | 215.45 |
| 2019-11-15 | 239.72 |
| 2019-11-14 | 231.39 |
| 2019-11-13 | 245.15 |
| 2019-11-12 | 249.13 |
| 2019-11-11 | 247.68 |
| 2019-11-08 | 256.01 |
| 2019-11-07 | 259.27 |
| 2019-11-06 | 259.27 |
| 2019-11-05 | 254.57 |
| 2019-11-04 | 254.57 |
| 2019-11-01 | 246.96 |
| 2019-10-31 | 249.13 |
| 2019-10-30 | 236.09 |
| 2019-10-29 | 233.92 |
| 2019-10-28 | 222.33 |
| 2019-10-25 | 200.96 |
| 2019-10-24 | 199.15 |
| 2019-10-23 | 197.34 |
| 2019-10-22 | 198.79 |
| 2019-10-21 | 201.69 |
| 2019-10-18 | 198.07 |
| 2019-10-17 | 195.89 |
| 2019-10-16 | 187.20 |
| 2019-10-15 | 182.49 |
| 2019-10-14 | 183.52 |
| 2019-10-11 | 166.96 |
| 2019-10-10 | 169.78 |
| 2019-10-09 | 163.09 |
| 2019-10-08 | 171.89 |
| 2019-10-04 | 169.08 |
| 2019-10-03 | 170.13 |
| 2019-10-02 | 166.96 |
| 2019-09-30 | 169.43 |
| 2019-09-27 | 162.03 |
| 2019-09-26 | 158.51 |
| 2019-09-25 | 156.75 |
| 2019-09-24 | 152.88 |
| 2019-09-23 | 151.82 |
| 2019-09-20 | 161.33 |
| 2019-09-19 | 167.32 |
| 2019-09-18 | 164.85 |
| 2019-09-17 | 163.79 |
| 2019-09-16 | 164.50 |
| 2019-09-13 | 164.85 |
| 2019-09-12 | 161.68 |
| 2019-09-11 | 159.22 |
| 2019-09-10 | 166.96 |
| 2019-09-09 | 161.68 |
| 2019-09-06 | 166.96 |
| 2019-09-05 | 170.84 |
| 2019-09-04 | 165.91 |
| 2019-09-03 | 166.61 |
| 2019-09-02 | 166.96 |
| 2019-08-30 | 163.79 |
| 2019-08-29 | 166.61 |
| 2019-08-28 | 167.67 |
| 2019-08-27 | 169.08 |
| 2019-08-26 | 178.23 |
| 2019-08-23 | 174.71 |
| 2019-08-22 | 166.96 |
| 2019-08-21 | 182.81 |
| 2019-08-20 | 181.05 |
| 2019-08-19 | 170.84 |
| 2019-08-16 | 162.39 |
| 2019-08-15 | 153.93 |
| 2019-08-14 | 154.28 |
| 2019-08-13 | 158.86 |
| 2019-08-12 | 163.79 |
| 2019-08-09 | 161.33 |
| 2019-08-08 | 164.50 |
| 2019-08-07 | 161.33 |
| 2019-08-06 | 158.51 |
| 2019-08-05 | 162.39 |
| 2019-08-02 | 166.96 |
| 2019-08-01 | 171.19 |
| 2019-07-31 | 179.99 |
| 2019-07-30 | 180.70 |
| 2019-07-29 | 179.29 |
| 2019-07-26 | 178.59 |
| 2019-07-25 | 176.83 |
| 2019-07-24 | 181.05 |
| 2019-07-23 | 203.94 |
| 2019-07-22 | 199.37 |
| 2019-07-19 | 205.35 |
| 2019-07-18 | 199.01 |
| 2019-07-17 | 202.89 |
| 2019-07-16 | 196.90 |
| 2019-07-15 | 189.86 |
| 2019-07-12 | 181.76 |
| 2019-07-11 | 187.04 |
| 2019-07-10 | 179.64 |
| 2019-07-09 | 181.40 |
| 2019-07-08 | 181.40 |
| 2019-07-05 | 190.56 |
| 2019-07-04 | 189.86 |
| 2019-07-03 | 195.14 |
| 2019-07-02 | 175.06 |
| 2019-06-28 | 175.06 |
| 2019-06-27 | 173.66 |
| 2019-06-26 | 174.36 |
| 2019-06-25 | 164.50 |
| 2019-06-24 | 167.67 |
| 2019-06-21 | 167.67 |
| 2019-06-20 | 170.13 |
| 2019-06-19 | 158.51 |
| 2019-06-18 | 156.40 |
| 2019-06-17 | 153.23 |
| 2019-06-14 | 154.64 |
| 2019-06-13 | 158.51 |
| 2019-06-12 | 157.81 |
| 2019-06-11 | 156.40 |
| 2019-06-10 | 151.94 |
| 2019-06-06 | 146.06 |
| 2019-06-05 | 151.94 |
| 2019-06-04 | 158.16 |
| 2019-06-03 | 165.76 |
| 2019-05-31 | 167.49 |
| 2019-05-30 | 169.56 |
| 2019-05-29 | 169.56 |
| 2019-05-28 | 173.71 |
| 2019-05-27 | 167.84 |
| 2019-05-24 | 157.12 |
| 2019-05-23 | 156.78 |
| 2019-05-22 | 162.65 |
| 2019-05-21 | 161.27 |
| 2019-05-20 | 159.89 |
| 2019-05-17 | 162.31 |
| 2019-05-16 | 168.87 |
| 2019-05-15 | 157.47 |
| 2019-05-14 | 154.70 |
| 2019-05-10 | 159.54 |
| 2019-05-09 | 151.59 |
| 2019-05-08 | 156.09 |
| 2019-05-07 | 152.63 |
| 2019-05-06 | 150.90 |
| 2019-05-03 | 165.42 |
| 2019-05-02 | 161.96 |
| 2019-04-30 | 168.53 |
| 2019-04-29 | 166.11 |
| 2019-04-26 | 176.48 |
| 2019-04-25 | 177.86 |
| 2019-04-24 | 171.64 |
| 2019-04-23 | 168.53 |
| 2019-04-18 | 167.49 |
| 2019-04-17 | 169.22 |
| 2019-04-16 | 169.56 |
| 2019-04-15 | 170.95 |
| 2019-04-12 | 172.67 |
| 2019-04-11 | 168.87 |
| 2019-04-10 | 176.48 |
| 2019-04-09 | 180.62 |
| 2019-04-08 | 171.64 |
| 2019-04-04 | 171.98 |
| 2019-04-03 | 163.69 |
| 2019-04-02 | 166.80 |
| 2019-04-01 | 143.30 |
| 2019-03-29 | 135.00 |
| 2019-03-28 | 137.42 |
| 2019-03-27 | 137.08 |
| 2019-03-26 | 130.86 |
| 2019-03-25 | 133.62 |
| 2019-03-22 | 139.15 |
| 2019-03-21 | 141.23 |
| 2019-03-20 | 147.10 |
| 2019-03-19 | 145.72 |
| 2019-03-18 | 147.45 |
| 2019-03-15 | 142.26 |
| 2019-03-14 | 137.77 |
| 2019-03-13 | 140.19 |
| 2019-03-12 | 148.83 |
| 2019-03-11 | 142.95 |
| 2019-03-08 | 132.24 |
| 2019-03-07 | 134.66 |
| 2019-03-06 | 141.92 |
| 2019-03-05 | 141.23 |
| 2019-03-04 | 137.42 |
| 2019-03-01 | 144.68 |
| 2019-02-28 | 131.55 |
| 2019-02-27 | 132.93 |
| 2019-02-26 | 135.00 |
| 2019-02-25 | 132.59 |
| 2019-02-22 | 138.46 |
| 2019-02-21 | 137.08 |
| 2019-02-20 | 128.78 |
| 2019-02-19 | 131.55 |
| 2019-02-18 | 137.08 |
| 2019-02-15 | 143.64 |
| 2019-02-14 | 147.45 |
| 2019-02-13 | 148.14 |
| 2019-02-12 | 147.79 |
| 2019-02-11 | 135.00 |
| 2019-02-08 | 126.02 |
| 2019-02-04 | 128.09 |
| 2019-02-01 | 122.91 |
| 2019-01-31 | 119.45 |
| 2019-01-30 | 126.02 |
| 2019-01-29 | 122.22 |
| 2019-01-28 | 124.98 |
| 2019-01-25 | 128.78 |
| 2019-01-24 | 126.71 |
| 2019-01-23 | 126.02 |
| 2019-01-22 | 128.44 |
| 2019-01-21 | 140.88 |
| 2019-01-18 | 137.42 |
| 2019-01-17 | 129.48 |
| 2019-01-16 | 128.44 |
| 2019-01-15 | 126.36 |
| 2019-01-14 | 131.20 |
| 2019-01-11 | 124.29 |
| 2019-01-10 | 123.95 |
| 2019-01-09 | 108.05 |
| 2019-01-08 | 104.59 |
| 2019-01-07 | 98.03 |
| 2019-01-04 | 86.28 |
| 2019-01-03 | 87.31 |
| 2019-01-02 | 83.17 |
| 2018-12-31 | 80.40 |
| 2018-12-28 | 79.71 |
| 2018-12-27 | 79.36 |
| 2018-12-24 | 86.28 |
| 2018-12-21 | 83.86 |
| 2018-12-20 | 87.31 |
| 2018-12-19 | 88.00 |
| 2018-12-18 | 85.93 |
| 2018-12-17 | 89.39 |
| 2018-12-14 | 93.53 |
| 2018-12-13 | 92.50 |
| 2018-12-12 | 90.42 |
| 2018-12-11 | 90.08 |
| 2018-12-10 | 98.37 |
| 2018-12-07 | 98.72 |
| 2018-12-06 | 104.94 |
| 2018-12-05 | 109.43 |
| 2018-12-04 | 115.31 |
| 2018-12-03 | 108.39 |
| 2018-11-30 | 97.68 |
| 2018-11-29 | 94.22 |
| 2018-11-28 | 91.81 |
| 2018-11-27 | 82.82 |
| 2018-11-26 | 82.82 |
| 2018-11-23 | 86.62 |
| 2018-11-22 | 89.39 |
| 2018-11-21 | 90.08 |
| 2018-11-20 | 77.29 |
| 2018-11-19 | 85.24 |
| 2018-11-16 | 88.00 |
| 2018-11-15 | 89.39 |
| 2018-11-14 | 88.70 |
| 2018-11-13 | 94.92 |
| 2018-11-12 | 90.42 |
| 2018-11-09 | 92.15 |
| 2018-11-08 | 97.33 |
| 2018-11-07 | 97.68 |
| 2018-11-06 | 94.92 |
| 2018-11-05 | 92.50 |
| 2018-11-02 | 92.84 |
| 2018-11-01 | 87.31 |
| 2018-10-31 | 85.58 |
| 2018-10-30 | 84.55 |
| 2018-10-29 | 86.28 |
| 2018-10-26 | 108.39 |
| 2018-10-25 | 112.89 |
| 2018-10-24 | 118.76 |
| 2018-10-23 | 121.18 |
| 2018-10-22 | 129.13 |
| 2018-10-19 | 111.82 |
| 2018-10-18 | 108.42 |
| 2018-10-16 | 102.97 |
| 2018-10-15 | 101.27 |
| 2018-10-12 | 107.74 |
| 2018-10-11 | 99.90 |
| 2018-10-10 | 104.33 |
| 2018-10-09 | 108.76 |
| 2018-10-08 | 110.12 |
| 2018-10-05 | 110.12 |
| 2018-10-04 | 116.93 |
| 2018-10-03 | 118.29 |
| 2018-10-02 | 120.34 |
| 2018-09-28 | 121.70 |
| 2018-09-27 | 122.72 |
| 2018-09-26 | 132.26 |
| 2018-09-24 | 123.06 |
| 2018-09-21 | 126.13 |
| 2018-09-20 | 119.65 |
| 2018-09-19 | 119.31 |
| 2018-09-18 | 113.87 |
| 2018-09-17 | 113.52 |
| 2018-09-14 | 115.57 |
| 2018-09-13 | 111.82 |
| 2018-09-12 | 117.27 |
| 2018-09-11 | 133.62 |
| 2018-09-10 | 134.98 |
| 2018-09-07 | 138.73 |
| 2018-09-06 | 137.02 |
| 2018-09-05 | 137.70 |
| 2018-09-04 | 146.56 |
| 2018-09-03 | 137.36 |
| 2018-08-31 | 144.17 |
| 2018-08-30 | 143.49 |
| 2018-08-29 | 140.09 |
| 2018-08-28 | 146.56 |
| 2018-08-27 | 140.77 |
| 2018-08-24 | 134.30 |
| 2018-08-23 | 130.55 |
| 2018-08-22 | 126.13 |
| 2018-08-21 | 125.78 |
| 2018-08-20 | 110.46 |
| 2018-08-17 | 99.90 |
| 2018-08-16 | 110.12 |
| 2018-08-15 | 129.53 |
| 2018-08-14 | 147.24 |
| 2018-08-13 | 151.33 |
| 2018-08-10 | 160.52 |
| 2018-08-09 | 164.61 |
| 2018-08-08 | 160.18 |
| 2018-08-07 | 154.05 |
| 2018-08-06 | 148.94 |
| 2018-08-03 | 151.33 |
| 2018-08-02 | 154.39 |
| 2018-08-01 | 163.25 |
| 2018-07-31 | 159.84 |
| 2018-07-30 | 162.56 |
| 2018-07-27 | 167.33 |
| 2018-07-26 | 171.08 |
| 2018-07-25 | 169.03 |
| 2018-07-24 | 171.76 |
| 2018-07-23 | 163.93 |
| 2018-07-20 | 177.55 |
| 2018-07-19 | 170.40 |
| 2018-07-18 | 185.38 |
| 2018-07-17 | 198.32 |
| 2018-07-16 | 201.73 |
| 2018-07-13 | 205.81 |
| 2018-07-12 | 197.30 |
| 2018-07-11 | 181.98 |
| 2018-07-10 | 181.98 |
| 2018-07-09 | 192.53 |
| 2018-07-06 | 173.12 |
| 2018-07-05 | 155.41 |
| 2018-07-04 | 163.25 |
| 2018-07-03 | 164.27 |
| 2018-06-29 | 171.76 |
| 2018-06-28 | 160.18 |
| 2018-06-27 | 158.82 |
| 2018-06-26 | 174.48 |
| 2018-06-25 | 175.16 |
| 2018-06-22 | 179.59 |
| 2018-06-21 | 179.59 |
| 2018-06-20 | 185.72 |
| 2018-06-19 | 179.25 |
| 2018-06-15 | 183.34 |
| 2018-06-14 | 196.62 |
| 2018-06-13 | 197.64 |
| 2018-06-12 | 209.22 |
| 2018-06-11 | 215.24 |
| 2018-06-08 | 217.61 |
| 2018-06-07 | 209.50 |
| 2018-06-06 | 189.90 |
| 2018-06-05 | 183.82 |
| 2018-06-04 | 191.59 |
| 2018-06-01 | 191.59 |
| 2018-05-31 | 190.58 |
| 2018-05-30 | 178.41 |
| 2018-05-29 | 176.38 |
| 2018-05-28 | 196.66 |
| 2018-05-25 | 193.62 |
| 2018-05-24 | 182.47 |
| 2018-05-23 | 180.78 |
| 2018-05-21 | 178.07 |
| 2018-05-18 | 186.18 |
| 2018-05-17 | 182.80 |
| 2018-05-16 | 179.76 |
| 2018-05-15 | 158.48 |
| 2018-05-14 | 152.73 |
| 2018-05-11 | 144.29 |
| 2018-05-10 | 156.79 |
| 2018-05-09 | 156.79 |
| 2018-05-08 | 161.18 |
| 2018-05-07 | 163.21 |
| 2018-05-04 | 152.73 |
| 2018-05-03 | 150.37 |
| 2018-05-02 | 153.75 |
| 2018-04-30 | 153.41 |
| 2018-04-27 | 162.19 |
| 2018-04-26 | 164.90 |
| 2018-04-25 | 158.81 |
| 2018-04-24 | 153.41 |
| 2018-04-23 | 150.37 |
| 2018-04-20 | 152.06 |
| 2018-04-19 | 164.56 |
| 2018-04-18 | 137.87 |
| 2018-04-17 | 146.65 |
| 2018-04-16 | 160.84 |
| 2018-04-13 | 163.21 |
| 2018-04-12 | 190.58 |
| 2018-04-11 | 209.83 |
| 2018-04-10 | 216.93 |
| 2018-04-09 | 199.36 |
| 2018-04-06 | 203.08 |
| 2018-04-04 | 179.76 |
| 2018-04-03 | 171.65 |
| 2018-03-29 | 144.29 |
| 2018-03-28 | 144.96 |
| 2018-03-27 | 154.76 |
| 2018-03-26 | 154.08 |
| 2018-03-23 | 158.14 |
| 2018-03-22 | 162.87 |
| 2018-03-21 | 176.05 |
| 2018-03-20 | 184.49 |
| 2018-03-19 | 184.16 |
| 2018-03-16 | 169.63 |
| 2018-03-15 | 164.56 |
| 2018-03-14 | 173.01 |
| 2018-03-13 | 184.49 |
| 2018-03-12 | 180.44 |
| 2018-03-09 | 201.05 |
| 2018-03-08 | 218.96 |
| 2018-03-07 | 211.86 |
| 2018-03-06 | 216.93 |
| 2018-03-05 | 206.46 |
| 2018-03-02 | 209.50 |
| 2018-03-01 | 213.55 |
| 2018-02-28 | 219.97 |
| 2018-02-27 | 210.17 |
| 2018-02-26 | 215.24 |
| 2018-02-23 | 206.46 |
| 2018-02-22 | 231.12 |
| 2018-02-21 | 230.45 |
| 2018-02-20 | 231.46 |
| 2018-02-15 | 207.13 |
| 2018-02-14 | 207.47 |
| 2018-02-13 | 204.09 |
| 2018-02-12 | 198.35 |
| 2018-02-09 | 187.20 |
| 2018-02-08 | 189.22 |
| 2018-02-07 | 176.72 |
| 2018-02-06 | 176.38 |
| 2018-02-05 | 166.92 |
| 2018-02-02 | 136.18 |
| 2018-02-01 | 118.27 |
| 2018-01-31 | 116.24 |
| 2018-01-30 | 114.89 |
| 2018-01-29 | 112.86 |
| 2018-01-26 | 112.86 |
| 2018-01-25 | 112.86 |
| 2018-01-24 | 112.19 |
| 2018-01-23 | 112.19 |
| 2018-01-22 | 105.09 |
| 2018-01-19 | 104.42 |
| 2018-01-18 | 100.70 |
| 2018-01-17 | 105.77 |
| 2018-01-16 | 112.19 |
| 2018-01-15 | 110.50 |
| 2018-01-12 | 111.85 |
| 2018-01-11 | 112.19 |
| 2018-01-10 | 112.19 |
| 2018-01-09 | 109.48 |
| 2018-01-08 | 109.48 |
| 2018-01-05 | 99.01 |
| 2018-01-04 | 103.06 |
| 2018-01-03 | 86.51 |
| 2018-01-02 | 83.81 |
| 2017-12-29 | 84.82 |
| 2017-12-28 | 78.06 |
| 2017-12-27 | 81.78 |
| 2017-12-22 | 84.82 |
| 2017-12-21 | 67.93 |
| 2017-12-20 | 61.84 |
| 2017-12-19 | 65.56 |
| 2017-12-18 | 66.57 |
| 2017-12-15 | 65.56 |
| 2017-12-14 | 67.25 |
| 2017-12-13 | 57.45 |
| 2017-12-12 | 56.78 |
| 2017-12-11 | 58.13 |
| 2017-12-08 | 54.41 |
| 2017-12-07 | 49.68 |
| 2017-12-06 | 51.03 |
| 2017-12-05 | 57.45 |
| 2017-12-04 | 60.83 |
| 2017-12-01 | 59.82 |
| 2017-11-30 | 59.14 |
| 2017-11-29 | 65.56 |
| 2017-11-28 | 66.24 |
| 2017-11-27 | 67.25 |
| 2017-11-24 | 69.95 |
| 2017-11-23 | 60.15 |
| 2017-11-22 | 64.88 |
| 2017-11-21 | 65.56 |
| 2017-11-20 | 65.22 |
| 2017-11-17 | 65.90 |
| 2017-11-16 | 68.60 |
| 2017-11-15 | 64.55 |
| 2017-11-14 | 66.24 |
| 2017-11-13 | 67.59 |
| 2017-11-10 | 70.29 |
| 2017-11-09 | 68.60 |
| 2017-11-08 | 64.21 |
| 2017-11-07 | 65.22 |
| 2017-11-06 | 60.83 |
| 2017-11-03 | 52.05 |
| 2017-11-02 | 51.37 |
| 2017-11-01 | 52.05 |
| 2017-10-31 | 52.05 |
| 2017-10-30 | 51.37 |
| 2017-10-27 | 51.37 |
| 2017-10-26 | 51.37 |
| 2017-10-25 | 52.05 |
| 2017-10-24 | 51.71 |
| 2017-10-23 | 52.72 |
| 2017-10-20 | 45.96 |
| 2017-10-19 | 44.61 |
| 2017-10-18 | 47.99 |
| 2017-10-17 | 46.64 |
| 2017-10-16 | 41.41 |
| 2017-10-13 | 42.07 |
| 2017-10-12 | 40.09 |
| 2017-10-11 | 38.77 |
| 2017-10-10 | 32.03 |
| 2017-10-09 | 30.70 |
| 2017-10-06 | 30.57 |
| 2017-10-04 | 30.84 |
| 2017-10-03 | 30.97 |
| 2017-09-29 | 30.84 |
| 2017-09-28 | 29.52 |
| 2017-09-27 | 29.38 |
| 2017-09-26 | 27.27 |
| 2017-09-25 | 28.59 |
| 2017-09-22 | 29.65 |
| 2017-09-21 | 30.18 |
| 2017-09-20 | 31.10 |
| 2017-09-19 | 30.44 |
| 2017-09-18 | 30.84 |
| 2017-09-15 | 28.46 |
| 2017-09-14 | 28.99 |
| 2017-09-13 | 29.12 |
| 2017-09-12 | 29.12 |
| 2017-09-11 | 29.12 |
| 2017-09-08 | 29.65 |
| 2017-09-07 | 30.31 |
| 2017-09-06 | 27.53 |
| 2017-09-05 | 28.33 |
| 2017-09-04 | 26.21 |
| 2017-09-01 | 25.55 |
| 2017-08-31 | 25.29 |
| 2017-08-30 | 25.55 |
| 2017-08-29 | 26.34 |
| 2017-08-28 | 25.68 |
| 2017-08-25 | 26.48 |
| 2017-08-24 | 28.99 |
| 2017-08-22 | 28.85 |
| 2017-08-21 | 26.87 |
| 2017-08-18 | 25.95 |
| 2017-08-17 | 27.53 |
| 2017-08-16 | 26.87 |
| 2017-08-15 | 25.55 |
| 2017-08-14 | 24.76 |
| 2017-08-11 | 24.89 |
| 2017-08-10 | 25.68 |
| 2017-08-09 | 28.85 |
| 2017-08-08 | 29.52 |
| 2017-08-07 | 27.00 |
| 2017-08-04 | 26.74 |
| 2017-08-03 | 26.21 |
| 2017-08-02 | 25.95 |
| 2017-08-01 | 25.95 |
| 2017-07-31 | 26.87 |
| 2017-07-28 | 26.34 |
| 2017-07-27 | 28.06 |
| 2017-07-26 | 29.38 |
| 2017-07-25 | 29.25 |
| 2017-07-24 | 29.78 |
| 2017-07-21 | 30.18 |
| 2017-07-20 | 30.84 |
| 2017-07-19 | 25.42 |
| 2017-07-18 | 33.48 |
| 2017-07-17 | 34.14 |
| 2017-07-14 | 34.14 |
| 2017-07-13 | 33.48 |
| 2017-07-12 | 31.50 |
| 2017-07-11 | 28.33 |
| 2017-07-10 | 19.60 |
| 2017-07-07 | 18.41 |
| 2017-07-06 | 19.60 |
| 2017-07-05 | 18.94 |
| 2017-07-04 | 17.09 |
| 2017-07-03 | 16.96 |
| 2017-06-30 | 9.56 |
| 2017-06-29 | 12.07 |
| 2017-06-28 | 12.33 |
| 2017-06-27 | 13.79 |
| 2017-06-26 | 9.03 |
| 2017-06-23 | 11.01 |
| 2017-06-22 | 10.35 |
| 2017-06-21 | 11.41 |
| 2017-06-20 | 14.05 |
| 2017-06-19 | 10.88 |
| 2017-06-16 | 13.08 |
| 2017-06-15 | 14.64 |
| 2017-06-14 | 13.21 |
| 2017-06-13 | 13.34 |
| 2017-06-12 | 12.56 |
| 2017-06-09 | 15.80 |
| 2017-06-08 | 14.12 |
| 2017-06-07 | 11.66 |
| 2017-06-06 | 11.92 |
| 2017-06-05 | 12.18 |
| 2017-06-02 | 11.40 |
| 2017-06-01 | 10.62 |
| 2017-05-31 | 10.62 |
| 2017-05-29 | 12.05 |
| 2017-05-26 | 12.69 |
| 2017-05-25 | 11.66 |
| 2017-05-24 | 10.10 |
| 2017-05-23 | 11.92 |
| 2017-05-22 | 13.60 |
| 2017-05-19 | 12.56 |
| 2017-05-18 | 12.56 |
| 2017-05-17 | 13.47 |
| 2017-05-16 | 12.95 |
| 2017-05-15 | 14.51 |
| 2017-05-12 | 14.38 |
| 2017-05-11 | 15.93 |
| 2017-05-10 | 15.54 |
| 2017-05-09 | 14.77 |
| 2017-05-08 | 13.21 |
| 2017-05-05 | 12.31 |
| 2017-05-04 | 12.05 |
| 2017-05-02 | 11.92 |
| 2017-04-28 | 9.72 |
| 2017-04-27 | 11.40 |
| 2017-04-26 | 9.46 |
| 2017-04-25 | 8.81 |
| 2017-04-24 | 9.84 |
| 2017-04-21 | 10.88 |
| 2017-04-20 | 10.75 |
| 2017-04-19 | 11.27 |
| 2017-04-18 | 11.53 |
| 2017-04-13 | 10.88 |
| 2017-04-12 | 10.88 |
| 2017-04-11 | 9.07 |
| 2017-04-10 | 10.10 |
| 2017-04-07 | 9.59 |
| 2017-04-06 | 10.10 |
| 2017-04-05 | 7.25 |
| 2017-04-03 | 6.22 |
| 2017-03-31 | 7.77 |
| 2017-03-30 | 4.40 |
| 2017-03-29 | 4.27 |
| 2017-03-28 | 4.02 |
| 2017-03-27 | 3.89 |
| 2017-03-24 | 4.27 |
| 2017-03-23 | 3.63 |
| 2017-03-22 | 2.98 |
| 2017-03-21 | 2.33 |
| 2017-03-20 | 0.39 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.52 |
| 2017-03-15 | 1.04 |
| 2017-03-14 | 1.55 |
| 2017-03-13 | 3.76 |
| 2017-03-10 | 1.30 |
| 2017-03-09 | -0.52 |
| 2017-03-08 | 0.78 |
| 2017-03-07 | 1.04 |
| 2017-03-06 | 1.81 |
| 2017-03-03 | 2.59 |
| 2017-03-02 | 3.37 |
| 2017-03-01 | 3.63 |
| 2017-02-28 | 4.02 |
| 2017-02-27 | 3.63 |
| 2017-02-24 | 4.27 |
| 2017-02-23 | 4.53 |
| 2017-02-22 | 3.50 |
| 2017-02-21 | 3.50 |
| 2017-02-20 | 4.79 |
| 2017-02-17 | 4.40 |
| 2017-02-16 | 2.98 |
| 2017-02-15 | 3.63 |
| 2017-02-14 | 5.57 |
| 2017-02-13 | 6.87 |
| 2017-02-10 | 4.92 |
| 2017-02-09 | 2.33 |
| 2017-02-08 | 3.11 |
| 2017-02-07 | 2.72 |
| 2017-02-06 | 1.55 |
| 2017-02-03 | -0.91 |
| 2017-02-02 | -2.07 |
| 2017-02-01 | 2.33 |
| 2017-01-27 | 1.04 |
| 2017-01-26 | 2.59 |
| 2017-01-25 | 2.20 |
| 2017-01-24 | 0.39 |
| 2017-01-23 | 0.39 |
| 2017-01-20 | 0.00 |
Copyright & disclaimer, Privacy policy