Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0998 % |
|---|---|
| 2025-11-25 | 220.91 |
| 2025-11-24 | 214.00 |
| 2025-11-21 | 213.57 |
| 2025-11-20 | 217.02 |
| 2025-11-19 | 215.73 |
| 2025-11-18 | 215.30 |
| 2025-11-17 | 223.06 |
| 2025-11-14 | 224.79 |
| 2025-11-13 | 228.67 |
| 2025-11-12 | 226.94 |
| 2025-11-11 | 225.65 |
| 2025-11-10 | 225.65 |
| 2025-11-07 | 218.32 |
| 2025-11-06 | 214.44 |
| 2025-11-05 | 216.16 |
| 2025-11-04 | 219.18 |
| 2025-11-03 | 215.73 |
| 2025-10-31 | 210.72 |
| 2025-10-30 | 214.50 |
| 2025-10-28 | 215.75 |
| 2025-10-27 | 217.85 |
| 2025-10-24 | 215.34 |
| 2025-10-23 | 214.50 |
| 2025-10-22 | 211.56 |
| 2025-10-21 | 207.79 |
| 2025-10-20 | 200.66 |
| 2025-10-17 | 200.24 |
| 2025-10-16 | 205.69 |
| 2025-10-15 | 196.88 |
| 2025-10-14 | 194.37 |
| 2025-10-13 | 185.98 |
| 2025-10-10 | 183.89 |
| 2025-10-09 | 180.95 |
| 2025-10-08 | 176.76 |
| 2025-10-06 | 178.43 |
| 2025-10-03 | 178.85 |
| 2025-10-02 | 180.53 |
| 2025-09-30 | 180.53 |
| 2025-09-29 | 183.47 |
| 2025-09-26 | 182.21 |
| 2025-09-25 | 177.18 |
| 2025-09-24 | 185.14 |
| 2025-09-23 | 186.40 |
| 2025-09-22 | 188.08 |
| 2025-09-19 | 190.60 |
| 2025-09-18 | 188.92 |
| 2025-09-17 | 194.37 |
| 2025-09-16 | 196.47 |
| 2025-09-15 | 200.66 |
| 2025-09-12 | 204.85 |
| 2025-09-11 | 206.95 |
| 2025-09-10 | 208.21 |
| 2025-09-09 | 201.50 |
| 2025-09-08 | 196.47 |
| 2025-09-05 | 195.21 |
| 2025-09-04 | 192.27 |
| 2025-09-03 | 191.01 |
| 2025-09-02 | 193.53 |
| 2025-09-01 | 188.08 |
| 2025-08-29 | 191.85 |
| 2025-08-28 | 196.88 |
| 2025-08-27 | 187.66 |
| 2025-08-26 | 192.69 |
| 2025-08-25 | 197.72 |
| 2025-08-22 | 202.76 |
| 2025-08-21 | 206.95 |
| 2025-08-20 | 208.21 |
| 2025-08-19 | 204.43 |
| 2025-08-18 | 204.85 |
| 2025-08-15 | 204.85 |
| 2025-08-14 | 210.30 |
| 2025-08-13 | 217.01 |
| 2025-08-12 | 219.95 |
| 2025-08-11 | 214.08 |
| 2025-08-08 | 215.34 |
| 2025-08-07 | 215.34 |
| 2025-08-06 | 211.98 |
| 2025-08-05 | 218.27 |
| 2025-08-04 | 208.63 |
| 2025-08-01 | 205.69 |
| 2025-07-31 | 206.53 |
| 2025-07-30 | 207.79 |
| 2025-07-29 | 208.21 |
| 2025-07-28 | 214.92 |
| 2025-07-25 | 214.50 |
| 2025-07-24 | 219.95 |
| 2025-07-23 | 221.21 |
| 2025-07-22 | 214.50 |
| 2025-07-21 | 219.53 |
| 2025-07-18 | 217.85 |
| 2025-07-17 | 214.92 |
| 2025-07-16 | 217.43 |
| 2025-07-15 | 220.79 |
| 2025-07-14 | 233.79 |
| 2025-07-11 | 228.33 |
| 2025-07-10 | 235.46 |
| 2025-07-09 | 223.72 |
| 2025-07-08 | 226.24 |
| 2025-07-07 | 228.75 |
| 2025-07-04 | 225.40 |
| 2025-07-03 | 223.30 |
| 2025-07-02 | 222.46 |
| 2025-06-30 | 213.66 |
| 2025-06-27 | 221.21 |
| 2025-06-26 | 225.40 |
| 2025-06-25 | 227.50 |
| 2025-06-24 | 222.11 |
| 2025-06-23 | 220.07 |
| 2025-06-20 | 220.07 |
| 2025-06-19 | 217.20 |
| 2025-06-18 | 217.61 |
| 2025-06-17 | 211.47 |
| 2025-06-16 | 209.02 |
| 2025-06-13 | 206.56 |
| 2025-06-12 | 202.06 |
| 2025-06-11 | 203.29 |
| 2025-06-10 | 197.56 |
| 2025-06-09 | 195.51 |
| 2025-06-06 | 195.10 |
| 2025-06-05 | 193.46 |
| 2025-06-04 | 190.60 |
| 2025-06-03 | 191.83 |
| 2025-06-02 | 176.68 |
| 2025-05-30 | 182.82 |
| 2025-05-29 | 177.91 |
| 2025-05-28 | 173.82 |
| 2025-05-27 | 171.77 |
| 2025-05-26 | 172.18 |
| 2025-05-23 | 176.27 |
| 2025-05-22 | 175.86 |
| 2025-05-21 | 170.54 |
| 2025-05-20 | 167.27 |
| 2025-05-19 | 164.40 |
| 2025-05-16 | 165.22 |
| 2025-05-15 | 168.91 |
| 2025-05-14 | 169.72 |
| 2025-05-13 | 164.40 |
| 2025-05-12 | 159.08 |
| 2025-05-09 | 156.22 |
| 2025-05-08 | 152.53 |
| 2025-05-07 | 152.53 |
| 2025-05-06 | 150.90 |
| 2025-05-02 | 148.85 |
| 2025-04-30 | 150.90 |
| 2025-04-29 | 148.85 |
| 2025-04-28 | 150.90 |
| 2025-04-25 | 148.85 |
| 2025-04-24 | 149.67 |
| 2025-04-23 | 149.26 |
| 2025-04-22 | 151.31 |
| 2025-04-17 | 148.44 |
| 2025-04-16 | 147.21 |
| 2025-04-15 | 148.03 |
| 2025-04-14 | 145.98 |
| 2025-04-11 | 142.30 |
| 2025-04-10 | 133.30 |
| 2025-04-09 | 130.02 |
| 2025-04-08 | 132.07 |
| 2025-04-07 | 127.57 |
| 2025-04-03 | 151.72 |
| 2025-04-02 | 153.35 |
| 2025-04-01 | 153.35 |
| 2025-03-31 | 149.26 |
| 2025-03-28 | 147.21 |
| 2025-03-27 | 150.08 |
| 2025-03-26 | 150.90 |
| 2025-03-25 | 153.76 |
| 2025-03-24 | 155.40 |
| 2025-03-21 | 152.94 |
| 2025-03-20 | 155.81 |
| 2025-03-19 | 159.08 |
| 2025-03-18 | 159.08 |
| 2025-03-17 | 154.58 |
| 2025-03-14 | 154.17 |
| 2025-03-13 | 145.98 |
| 2025-03-12 | 145.58 |
| 2025-03-11 | 140.25 |
| 2025-03-10 | 139.03 |
| 2025-03-07 | 141.48 |
| 2025-03-06 | 140.66 |
| 2025-03-05 | 143.12 |
| 2025-03-04 | 138.21 |
| 2025-03-03 | 137.80 |
| 2025-02-28 | 134.12 |
| 2025-02-27 | 136.57 |
| 2025-02-26 | 135.75 |
| 2025-02-25 | 129.20 |
| 2025-02-24 | 135.34 |
| 2025-02-21 | 134.12 |
| 2025-02-20 | 134.52 |
| 2025-02-19 | 133.30 |
| 2025-02-18 | 134.52 |
| 2025-02-17 | 133.30 |
| 2025-02-14 | 125.52 |
| 2025-02-13 | 126.75 |
| 2025-02-12 | 128.39 |
| 2025-02-11 | 124.29 |
| 2025-02-10 | 123.88 |
| 2025-02-07 | 127.16 |
| 2025-02-06 | 126.75 |
| 2025-02-05 | 126.75 |
| 2025-02-04 | 123.88 |
| 2025-02-03 | 123.88 |
| 2025-01-28 | 127.57 |
| 2025-01-27 | 126.75 |
| 2025-01-24 | 124.29 |
| 2025-01-23 | 123.88 |
| 2025-01-22 | 119.79 |
| 2025-01-21 | 122.25 |
| 2025-01-20 | 119.79 |
| 2025-01-17 | 114.88 |
| 2025-01-16 | 118.56 |
| 2025-01-15 | 115.29 |
| 2025-01-14 | 111.60 |
| 2025-01-13 | 111.60 |
| 2025-01-10 | 113.24 |
| 2025-01-09 | 116.11 |
| 2025-01-08 | 116.11 |
| 2025-01-07 | 114.88 |
| 2025-01-06 | 115.29 |
| 2025-01-03 | 115.29 |
| 2025-01-02 | 114.88 |
| 2024-12-31 | 119.79 |
| 2024-12-30 | 119.79 |
| 2024-12-27 | 118.15 |
| 2024-12-24 | 115.29 |
| 2024-12-23 | 109.15 |
| 2024-12-20 | 104.24 |
| 2024-12-19 | 103.42 |
| 2024-12-18 | 104.65 |
| 2024-12-17 | 101.37 |
| 2024-12-16 | 102.19 |
| 2024-12-13 | 102.19 |
| 2024-12-12 | 105.46 |
| 2024-12-11 | 104.24 |
| 2024-12-10 | 98.21 |
| 2024-12-09 | 100.48 |
| 2024-12-06 | 96.32 |
| 2024-12-05 | 94.43 |
| 2024-12-04 | 93.29 |
| 2024-12-03 | 91.02 |
| 2024-12-02 | 88.00 |
| 2024-11-29 | 87.62 |
| 2024-11-28 | 87.24 |
| 2024-11-27 | 90.65 |
| 2024-11-26 | 88.00 |
| 2024-11-25 | 87.24 |
| 2024-11-22 | 87.62 |
| 2024-11-21 | 89.51 |
| 2024-11-20 | 91.02 |
| 2024-11-19 | 91.78 |
| 2024-11-18 | 90.65 |
| 2024-11-15 | 85.35 |
| 2024-11-14 | 84.59 |
| 2024-11-13 | 85.35 |
| 2024-11-12 | 84.59 |
| 2024-11-11 | 86.48 |
| 2024-11-08 | 91.40 |
| 2024-11-07 | 94.05 |
| 2024-11-06 | 89.51 |
| 2024-11-05 | 91.02 |
| 2024-11-04 | 87.24 |
| 2024-11-01 | 86.48 |
| 2024-10-31 | 83.46 |
| 2024-10-30 | 84.59 |
| 2024-10-29 | 88.38 |
| 2024-10-28 | 89.89 |
| 2024-10-25 | 91.02 |
| 2024-10-24 | 92.54 |
| 2024-10-23 | 90.65 |
| 2024-10-22 | 90.27 |
| 2024-10-21 | 90.27 |
| 2024-10-18 | 94.05 |
| 2024-10-17 | 90.65 |
| 2024-10-16 | 94.05 |
| 2024-10-15 | 90.27 |
| 2024-10-14 | 96.32 |
| 2024-10-10 | 93.67 |
| 2024-10-09 | 88.38 |
| 2024-10-08 | 94.05 |
| 2024-10-07 | 106.53 |
| 2024-10-04 | 100.48 |
| 2024-10-03 | 94.05 |
| 2024-10-02 | 96.32 |
| 2024-09-30 | 87.62 |
| 2024-09-27 | 87.24 |
| 2024-09-26 | 89.89 |
| 2024-09-25 | 84.21 |
| 2024-09-24 | 83.46 |
| 2024-09-23 | 75.89 |
| 2024-09-20 | 73.24 |
| 2024-09-19 | 70.60 |
| 2024-09-17 | 70.60 |
| 2024-09-16 | 68.71 |
| 2024-09-13 | 67.95 |
| 2024-09-12 | 65.68 |
| 2024-09-11 | 63.41 |
| 2024-09-10 | 66.44 |
| 2024-09-09 | 66.81 |
| 2024-09-05 | 69.08 |
| 2024-09-04 | 70.98 |
| 2024-09-03 | 69.84 |
| 2024-09-02 | 71.73 |
| 2024-08-30 | 70.60 |
| 2024-08-29 | 72.87 |
| 2024-08-28 | 85.35 |
| 2024-08-27 | 87.24 |
| 2024-08-26 | 86.11 |
| 2024-08-23 | 85.73 |
| 2024-08-22 | 85.73 |
| 2024-08-21 | 83.46 |
| 2024-08-20 | 84.97 |
| 2024-08-19 | 84.21 |
| 2024-08-16 | 80.43 |
| 2024-08-15 | 77.41 |
| 2024-08-14 | 75.14 |
| 2024-08-13 | 74.00 |
| 2024-08-12 | 74.00 |
| 2024-08-09 | 72.49 |
| 2024-08-08 | 70.98 |
| 2024-08-07 | 71.73 |
| 2024-08-06 | 69.46 |
| 2024-08-05 | 71.73 |
| 2024-08-02 | 77.78 |
| 2024-08-01 | 77.78 |
| 2024-07-31 | 77.03 |
| 2024-07-30 | 75.51 |
| 2024-07-29 | 75.51 |
| 2024-07-26 | 71.73 |
| 2024-07-25 | 71.35 |
| 2024-07-24 | 76.27 |
| 2024-07-23 | 74.00 |
| 2024-07-22 | 72.11 |
| 2024-07-19 | 71.73 |
| 2024-07-18 | 75.51 |
| 2024-07-17 | 75.89 |
| 2024-07-16 | 77.41 |
| 2024-07-15 | 80.43 |
| 2024-07-12 | 80.81 |
| 2024-07-11 | 75.89 |
| 2024-07-10 | 77.03 |
| 2024-07-09 | 75.89 |
| 2024-07-08 | 77.03 |
| 2024-07-05 | 77.78 |
| 2024-07-04 | 83.08 |
| 2024-07-03 | 66.11 |
| 2024-07-02 | 67.73 |
| 2024-06-28 | 61.91 |
| 2024-06-27 | 60.94 |
| 2024-06-26 | 60.62 |
| 2024-06-25 | 60.94 |
| 2024-06-24 | 60.94 |
| 2024-06-21 | 61.26 |
| 2024-06-20 | 62.88 |
| 2024-06-19 | 60.94 |
| 2024-06-18 | 57.39 |
| 2024-06-17 | 52.54 |
| 2024-06-14 | 52.22 |
| 2024-06-13 | 50.92 |
| 2024-06-12 | 50.92 |
| 2024-06-11 | 52.22 |
| 2024-06-07 | 55.77 |
| 2024-06-06 | 54.15 |
| 2024-06-05 | 54.15 |
| 2024-06-04 | 55.45 |
| 2024-06-03 | 55.77 |
| 2024-05-31 | 54.15 |
| 2024-05-30 | 53.83 |
| 2024-05-29 | 57.71 |
| 2024-05-28 | 61.26 |
| 2024-05-27 | 61.26 |
| 2024-05-24 | 59.97 |
| 2024-05-23 | 60.30 |
| 2024-05-22 | 62.23 |
| 2024-05-21 | 61.91 |
| 2024-05-20 | 62.88 |
| 2024-05-17 | 63.53 |
| 2024-05-16 | 62.23 |
| 2024-05-14 | 57.71 |
| 2024-05-13 | 58.36 |
| 2024-05-10 | 57.06 |
| 2024-05-09 | 49.63 |
| 2024-05-08 | 48.34 |
| 2024-05-07 | 48.66 |
| 2024-05-06 | 48.01 |
| 2024-05-03 | 46.08 |
| 2024-05-02 | 44.46 |
| 2024-04-30 | 48.66 |
| 2024-04-29 | 44.46 |
| 2024-04-26 | 41.87 |
| 2024-04-25 | 42.84 |
| 2024-04-24 | 40.90 |
| 2024-04-23 | 39.29 |
| 2024-04-22 | 39.94 |
| 2024-04-19 | 41.87 |
| 2024-04-18 | 41.55 |
| 2024-04-17 | 38.97 |
| 2024-04-16 | 34.76 |
| 2024-04-15 | 36.06 |
| 2024-04-12 | 34.76 |
| 2024-04-11 | 35.73 |
| 2024-04-10 | 35.73 |
| 2024-04-09 | 36.06 |
| 2024-04-08 | 35.73 |
| 2024-04-05 | 33.79 |
| 2024-04-03 | 36.06 |
| 2024-04-02 | 35.41 |
| 2024-03-28 | 34.76 |
| 2024-03-27 | 35.73 |
| 2024-03-26 | 35.41 |
| 2024-03-25 | 34.44 |
| 2024-03-22 | 35.41 |
| 2024-03-21 | 35.41 |
| 2024-03-20 | 34.44 |
| 2024-03-19 | 33.47 |
| 2024-03-18 | 34.44 |
| 2024-03-15 | 33.79 |
| 2024-03-14 | 34.76 |
| 2024-03-13 | 34.12 |
| 2024-03-12 | 35.73 |
| 2024-03-11 | 35.41 |
| 2024-03-08 | 35.73 |
| 2024-03-07 | 35.73 |
| 2024-03-06 | 35.09 |
| 2024-03-05 | 34.76 |
| 2024-03-04 | 35.41 |
| 2024-03-01 | 35.41 |
| 2024-02-29 | 34.76 |
| 2024-02-28 | 35.09 |
| 2024-02-27 | 36.70 |
| 2024-02-26 | 38.32 |
| 2024-02-23 | 38.64 |
| 2024-02-22 | 37.35 |
| 2024-02-21 | 35.73 |
| 2024-02-20 | 32.83 |
| 2024-02-19 | 31.53 |
| 2024-02-16 | 28.95 |
| 2024-02-15 | 27.01 |
| 2024-02-14 | 27.98 |
| 2024-02-09 | 26.04 |
| 2024-02-08 | 27.33 |
| 2024-02-07 | 29.92 |
| 2024-02-06 | 29.27 |
| 2024-02-05 | 25.72 |
| 2024-02-02 | 26.04 |
| 2024-02-01 | 26.04 |
| 2024-01-31 | 25.07 |
| 2024-01-30 | 24.10 |
| 2024-01-29 | 26.68 |
| 2024-01-26 | 23.45 |
| 2024-01-25 | 24.10 |
| 2024-01-24 | 22.81 |
| 2024-01-23 | 17.64 |
| 2024-01-22 | 14.40 |
| 2024-01-19 | 17.96 |
| 2024-01-18 | 16.34 |
| 2024-01-17 | 15.70 |
| 2024-01-16 | 20.54 |
| 2024-01-15 | 20.87 |
| 2024-01-12 | 21.19 |
| 2024-01-11 | 19.90 |
| 2024-01-10 | 20.87 |
| 2024-01-09 | 19.90 |
| 2024-01-08 | 19.58 |
| 2024-01-05 | 21.84 |
| 2024-01-04 | 19.58 |
| 2024-01-03 | 17.96 |
| 2024-01-02 | 17.64 |
| 2023-12-29 | 18.93 |
| 2023-12-28 | 18.28 |
| 2023-12-27 | 16.99 |
| 2023-12-22 | 15.37 |
| 2023-12-21 | 15.05 |
| 2023-12-20 | 13.76 |
| 2023-12-19 | 14.08 |
| 2023-12-18 | 15.37 |
| 2023-12-15 | 15.70 |
| 2023-12-14 | 14.08 |
| 2023-12-13 | 14.40 |
| 2023-12-12 | 15.37 |
| 2023-12-11 | 13.11 |
| 2023-12-08 | 14.73 |
| 2023-12-07 | 13.11 |
| 2023-12-06 | 13.76 |
| 2023-12-05 | 12.14 |
| 2023-12-04 | 13.43 |
| 2023-12-01 | 14.40 |
| 2023-11-30 | 14.08 |
| 2023-11-29 | 15.05 |
| 2023-11-28 | 16.02 |
| 2023-11-27 | 15.05 |
| 2023-11-24 | 15.37 |
| 2023-11-23 | 16.67 |
| 2023-11-22 | 15.37 |
| 2023-11-21 | 15.05 |
| 2023-11-20 | 15.37 |
| 2023-11-17 | 13.43 |
| 2023-11-16 | 15.37 |
| 2023-11-15 | 15.70 |
| 2023-11-14 | 12.47 |
| 2023-11-13 | 11.82 |
| 2023-11-10 | 11.50 |
| 2023-11-09 | 12.47 |
| 2023-11-08 | 12.79 |
| 2023-11-07 | 13.11 |
| 2023-11-06 | 14.73 |
| 2023-11-03 | 15.05 |
| 2023-11-02 | 14.08 |
| 2023-11-01 | 13.11 |
| 2023-10-31 | 12.79 |
| 2023-10-30 | 11.82 |
| 2023-10-27 | 15.70 |
| 2023-10-26 | 14.73 |
| 2023-10-25 | 14.08 |
| 2023-10-24 | 13.76 |
| 2023-10-20 | 15.05 |
| 2023-10-19 | 15.70 |
| 2023-10-18 | 19.25 |
| 2023-10-17 | 18.28 |
| 2023-10-16 | 17.31 |
| 2023-10-13 | 18.28 |
| 2023-10-12 | 19.58 |
| 2023-10-11 | 15.70 |
| 2023-10-10 | 15.37 |
| 2023-10-09 | 15.70 |
| 2023-10-06 | 14.73 |
| 2023-10-05 | 12.14 |
| 2023-10-04 | 13.11 |
| 2023-10-03 | 13.76 |
| 2023-09-29 | 17.64 |
| 2023-09-28 | 16.99 |
| 2023-09-27 | 18.28 |
| 2023-09-26 | 18.28 |
| 2023-09-25 | 19.25 |
| 2023-09-22 | 20.22 |
| 2023-09-21 | 18.28 |
| 2023-09-20 | 18.28 |
| 2023-09-19 | 18.93 |
| 2023-09-18 | 17.96 |
| 2023-09-15 | 17.31 |
| 2023-09-14 | 15.70 |
| 2023-09-13 | 14.40 |
| 2023-09-12 | 14.40 |
| 2023-09-11 | 15.05 |
| 2023-09-07 | 15.05 |
| 2023-09-06 | 16.02 |
| 2023-09-05 | 15.70 |
| 2023-09-04 | 17.31 |
| 2023-08-31 | 12.79 |
| 2023-08-30 | 13.76 |
| 2023-08-29 | 15.37 |
| 2023-08-28 | 13.43 |
| 2023-08-25 | 12.47 |
| 2023-08-24 | 11.50 |
| 2023-08-23 | 10.85 |
| 2023-08-22 | 11.17 |
| 2023-08-21 | 9.56 |
| 2023-08-18 | 12.14 |
| 2023-08-17 | 11.50 |
| 2023-08-16 | 11.50 |
| 2023-08-15 | 13.11 |
| 2023-08-14 | 12.79 |
| 2023-08-11 | 15.05 |
| 2023-08-10 | 17.31 |
| 2023-08-09 | 17.64 |
| 2023-08-08 | 16.99 |
| 2023-08-07 | 18.28 |
| 2023-08-04 | 18.61 |
| 2023-08-03 | 17.96 |
| 2023-08-02 | 17.64 |
| 2023-08-01 | 19.90 |
| 2023-07-31 | 21.51 |
| 2023-07-28 | 20.87 |
| 2023-07-27 | 20.54 |
| 2023-07-26 | 19.25 |
| 2023-07-25 | 20.54 |
| 2023-07-24 | 16.67 |
| 2023-07-21 | 17.96 |
| 2023-07-20 | 16.99 |
| 2023-07-19 | 16.99 |
| 2023-07-18 | 16.02 |
| 2023-07-14 | 18.61 |
| 2023-07-13 | 16.99 |
| 2023-07-12 | 15.37 |
| 2023-07-11 | 15.37 |
| 2023-07-10 | 15.05 |
| 2023-07-07 | 15.05 |
| 2023-07-06 | 15.70 |
| 2023-07-05 | 17.64 |
| 2023-07-04 | 18.93 |
| 2023-07-03 | 19.25 |
| 2023-06-30 | 18.93 |
| 2023-06-29 | 18.61 |
| 2023-06-28 | 18.93 |
| 2023-06-27 | 18.61 |
| 2023-06-26 | 16.99 |
| 2023-06-23 | 18.28 |
| 2023-06-21 | 19.16 |
| 2023-06-20 | 21.22 |
| 2023-06-19 | 21.22 |
| 2023-06-16 | 20.34 |
| 2023-06-15 | 21.52 |
| 2023-06-14 | 20.05 |
| 2023-06-13 | 21.81 |
| 2023-06-12 | 26.81 |
| 2023-06-09 | 27.99 |
| 2023-06-08 | 28.28 |
| 2023-06-07 | 25.93 |
| 2023-06-06 | 25.05 |
| 2023-06-05 | 24.17 |
| 2023-06-02 | 23.58 |
| 2023-06-01 | 21.52 |
| 2023-05-31 | 21.22 |
| 2023-05-30 | 22.69 |
| 2023-05-29 | 25.05 |
| 2023-05-25 | 24.46 |
| 2023-05-24 | 25.34 |
| 2023-05-23 | 27.70 |
| 2023-05-22 | 31.52 |
| 2023-05-19 | 29.76 |
| 2023-05-18 | 28.87 |
| 2023-05-17 | 25.93 |
| 2023-05-16 | 26.81 |
| 2023-05-15 | 27.11 |
| 2023-05-12 | 25.05 |
| 2023-05-11 | 27.40 |
| 2023-05-10 | 27.70 |
| 2023-05-09 | 33.29 |
| 2023-05-08 | 35.64 |
| 2023-05-05 | 27.99 |
| 2023-05-04 | 29.46 |
| 2023-05-03 | 24.75 |
| 2023-05-02 | 26.52 |
| 2023-04-28 | 24.75 |
| 2023-04-27 | 24.46 |
| 2023-04-26 | 24.75 |
| 2023-04-25 | 26.22 |
| 2023-04-24 | 22.11 |
| 2023-04-21 | 22.69 |
| 2023-04-20 | 24.17 |
| 2023-04-19 | 23.28 |
| 2023-04-18 | 24.17 |
| 2023-04-17 | 23.58 |
| 2023-04-14 | 22.40 |
| 2023-04-13 | 20.34 |
| 2023-04-12 | 20.05 |
| 2023-04-11 | 18.28 |
| 2023-04-06 | 17.40 |
| 2023-04-04 | 17.69 |
| 2023-04-03 | 16.81 |
| 2023-03-31 | 16.22 |
| 2023-03-30 | 16.22 |
| 2023-03-29 | 15.04 |
| 2023-03-28 | 14.46 |
| 2023-03-27 | 12.69 |
| 2023-03-24 | 13.57 |
| 2023-03-23 | 11.81 |
| 2023-03-22 | 10.63 |
| 2023-03-21 | 9.75 |
| 2023-03-20 | 10.34 |
| 2023-03-17 | 9.16 |
| 2023-03-16 | 7.98 |
| 2023-03-15 | 7.98 |
| 2023-03-14 | 6.51 |
| 2023-03-13 | 8.87 |
| 2023-03-10 | 7.69 |
| 2023-03-09 | 8.87 |
| 2023-03-08 | 10.34 |
| 2023-03-07 | 11.51 |
| 2023-03-06 | 10.63 |
| 2023-03-03 | 10.92 |
| 2023-03-02 | 10.34 |
| 2023-03-01 | 9.16 |
| 2023-02-28 | 6.81 |
| 2023-02-27 | 7.69 |
| 2023-02-24 | 8.87 |
| 2023-02-23 | 9.45 |
| 2023-02-22 | 10.04 |
| 2023-02-21 | 10.34 |
| 2023-02-20 | 10.92 |
| 2023-02-17 | 8.87 |
| 2023-02-16 | 9.16 |
| 2023-02-15 | 8.87 |
| 2023-02-14 | 10.63 |
| 2023-02-13 | 10.04 |
| 2023-02-10 | 9.75 |
| 2023-02-09 | 10.63 |
| 2023-02-08 | 10.92 |
| 2023-02-07 | 10.34 |
| 2023-02-06 | 8.87 |
| 2023-02-03 | 10.34 |
| 2023-02-02 | 11.81 |
| 2023-02-01 | 12.10 |
| 2023-01-31 | 11.22 |
| 2023-01-30 | 12.40 |
| 2023-01-27 | 13.57 |
| 2023-01-26 | 12.98 |
| 2023-01-20 | 11.81 |
| 2023-01-19 | 10.34 |
| 2023-01-18 | 10.04 |
| 2023-01-17 | 9.16 |
| 2023-01-16 | 9.45 |
| 2023-01-13 | 8.57 |
| 2023-01-12 | 6.81 |
| 2023-01-11 | 6.81 |
| 2023-01-10 | 6.22 |
| 2023-01-09 | 6.51 |
| 2023-01-06 | 5.63 |
| 2023-01-05 | 5.04 |
| 2023-01-04 | 4.75 |
| 2023-01-03 | 2.98 |
| 2022-12-30 | 1.80 |
| 2022-12-29 | 1.51 |
| 2022-12-28 | 2.10 |
| 2022-12-23 | 0.04 |
| 2022-12-22 | 0.33 |
| 2022-12-21 | -0.26 |
| 2022-12-20 | -0.26 |
| 2022-12-19 | -0.26 |
| 2022-12-16 | 0.63 |
| 2022-12-15 | -0.26 |
| 2022-12-14 | 0.63 |
| 2022-12-13 | 0.92 |
| 2022-12-12 | 0.92 |
| 2022-12-09 | 1.80 |
| 2022-12-08 | 0.92 |
| 2022-12-07 | -1.73 |
| 2022-12-06 | 0.63 |
| 2022-12-05 | 1.22 |
| 2022-12-02 | 0.04 |
| 2022-12-01 | 1.22 |
| 2022-11-30 | 1.80 |
| 2022-11-29 | 0.63 |
| 2022-11-28 | -3.20 |
| 2022-11-25 | 0.33 |
| 2022-11-24 | -2.32 |
| 2022-11-23 | -3.20 |
| 2022-11-22 | -4.08 |
| 2022-11-21 | -5.55 |
| 2022-11-18 | -5.85 |
| 2022-11-17 | -4.67 |
| 2022-11-16 | -4.38 |
| 2022-11-15 | -3.49 |
| 2022-11-14 | -4.67 |
| 2022-11-11 | -7.02 |
| 2022-11-10 | -9.67 |
| 2022-11-09 | -8.79 |
| 2022-11-08 | -9.67 |
| 2022-11-07 | -9.08 |
| 2022-11-04 | -11.44 |
| 2022-11-03 | -12.32 |
| 2022-11-02 | -12.03 |
| 2022-11-01 | -12.03 |
| 2022-10-31 | -12.91 |
| 2022-10-28 | -11.73 |
| 2022-10-27 | -11.44 |
| 2022-10-26 | -11.14 |
| 2022-10-25 | -10.26 |
| 2022-10-24 | -9.67 |
| 2022-10-21 | -6.14 |
| 2022-10-20 | -7.02 |
| 2022-10-19 | -7.91 |
| 2022-10-18 | -7.91 |
| 2022-10-17 | -8.49 |
| 2022-10-14 | -8.20 |
| 2022-10-13 | -8.79 |
| 2022-10-12 | -8.49 |
| 2022-10-11 | -8.79 |
| 2022-10-10 | -7.61 |
| 2022-10-07 | -8.79 |
| 2022-10-06 | -7.91 |
| 2022-10-05 | -6.73 |
| 2022-10-03 | -8.79 |
| 2022-09-30 | -8.20 |
| 2022-09-29 | -9.67 |
| 2022-09-28 | -7.32 |
| 2022-09-27 | -5.85 |
| 2022-09-26 | -5.26 |
| 2022-09-23 | -3.49 |
| 2022-09-22 | -3.79 |
| 2022-09-21 | -2.90 |
| 2022-09-20 | -2.90 |
| 2022-09-19 | -3.20 |
| 2022-09-16 | -2.61 |
| 2022-09-15 | -1.43 |
| 2022-09-14 | -1.43 |
| 2022-09-13 | -0.26 |
| 2022-09-09 | -0.84 |
| 2022-09-08 | -1.43 |
| 2022-09-07 | -1.14 |
| 2022-09-06 | -0.26 |
| 2022-09-05 | -0.26 |
| 2022-09-02 | -0.84 |
| 2022-09-01 | 0.04 |
| 2022-08-31 | -0.84 |
| 2022-08-30 | -0.55 |
| 2022-08-29 | -1.73 |
| 2022-08-26 | -2.32 |
| 2022-08-25 | -2.90 |
| 2022-08-24 | -4.08 |
| 2022-08-23 | -4.08 |
| 2022-08-22 | -2.61 |
| 2022-08-19 | -2.90 |
| 2022-08-18 | -3.79 |
| 2022-08-17 | -2.32 |
| 2022-08-16 | -3.79 |
| 2022-08-15 | -2.90 |
| 2022-08-12 | -1.73 |
| 2022-08-11 | -2.61 |
| 2022-08-10 | -3.79 |
| 2022-08-09 | -3.20 |
| 2022-08-08 | -2.90 |
| 2022-08-05 | -2.90 |
| 2022-08-04 | -3.49 |
| 2022-08-03 | -4.67 |
| 2022-08-02 | -4.67 |
| 2022-08-01 | -3.49 |
| 2022-07-29 | -3.49 |
| 2022-07-28 | -2.61 |
| 2022-07-27 | -2.90 |
| 2022-07-26 | -2.32 |
| 2022-07-25 | -3.49 |
| 2022-07-22 | -3.20 |
| 2022-07-21 | -3.49 |
| 2022-07-20 | -2.61 |
| 2022-07-19 | -2.90 |
| 2022-07-18 | -3.79 |
| 2022-07-15 | -5.26 |
| 2022-07-14 | -4.38 |
| 2022-07-13 | -2.32 |
| 2022-07-12 | -0.84 |
| 2022-07-11 | 0.04 |
| 2022-07-08 | 0.63 |
| 2022-07-07 | -0.55 |
| 2022-07-06 | 0.63 |
| 2022-07-05 | 2.69 |
| 2022-07-04 | 1.80 |
| 2022-06-30 | 3.27 |
| 2022-06-29 | 2.98 |
| 2022-06-28 | 3.27 |
| 2022-06-27 | 2.39 |
| 2022-06-24 | 0.81 |
| 2022-06-23 | 2.14 |
| 2022-06-22 | 2.14 |
| 2022-06-21 | 2.68 |
| 2022-06-20 | 1.34 |
| 2022-06-17 | 1.88 |
| 2022-06-16 | 1.34 |
| 2022-06-15 | 1.88 |
| 2022-06-14 | 1.61 |
| 2022-06-13 | 0.81 |
| 2022-06-10 | 1.61 |
| 2022-06-09 | 0.81 |
| 2022-06-08 | 1.08 |
| 2022-06-07 | 1.08 |
| 2022-06-06 | 1.08 |
| 2022-06-02 | 0.81 |
| 2022-06-01 | 1.34 |
| 2022-05-31 | 1.34 |
| 2022-05-30 | 0.28 |
| 2022-05-27 | 0.28 |
| 2022-05-26 | 0.01 |
| 2022-05-25 | -0.26 |
| 2022-05-24 | -0.79 |
| 2022-05-23 | -0.79 |
| 2022-05-20 | -1.06 |
| 2022-05-19 | -1.59 |
| 2022-05-18 | -2.66 |
| 2022-05-17 | -2.39 |
| 2022-05-16 | -3.19 |
| 2022-05-13 | -3.46 |
| 2022-05-12 | -3.99 |
| 2022-05-11 | -2.92 |
| 2022-05-10 | -2.92 |
| 2022-05-06 | -2.39 |
| 2022-05-05 | -0.52 |
| 2022-05-04 | 0.01 |
| 2022-05-03 | -0.52 |
| 2022-04-29 | 6.94 |
| 2022-04-28 | 6.94 |
| 2022-04-27 | 4.54 |
| 2022-04-26 | 3.74 |
| 2022-04-25 | 5.08 |
| 2022-04-22 | 8.01 |
| 2022-04-21 | 6.68 |
| 2022-04-20 | 6.41 |
| 2022-04-19 | 7.48 |
| 2022-04-14 | 8.55 |
| 2022-04-13 | 8.01 |
| 2022-04-12 | 7.48 |
| 2022-04-11 | 8.01 |
| 2022-04-08 | 8.55 |
| 2022-04-07 | 7.21 |
| 2022-04-06 | 8.01 |
| 2022-04-04 | 8.01 |
| 2022-04-01 | 6.94 |
| 2022-03-31 | 5.88 |
| 2022-03-30 | 5.08 |
| 2022-03-29 | 4.01 |
| 2022-03-28 | 4.28 |
| 2022-03-25 | 2.41 |
| 2022-03-24 | -1.32 |
| 2022-03-23 | -1.59 |
| 2022-03-22 | -1.59 |
| 2022-03-21 | -2.92 |
| 2022-03-18 | -1.59 |
| 2022-03-17 | -2.92 |
| 2022-03-16 | -6.39 |
| 2022-03-15 | -8.26 |
| 2022-03-14 | -4.79 |
| 2022-03-11 | -3.99 |
| 2022-03-10 | -3.72 |
| 2022-03-09 | -5.32 |
| 2022-03-08 | -4.79 |
| 2022-03-07 | -3.99 |
| 2022-03-04 | -2.12 |
| 2022-03-03 | -1.32 |
| 2022-03-02 | -2.66 |
| 2022-03-01 | -1.86 |
| 2022-02-28 | -2.12 |
| 2022-02-25 | -2.66 |
| 2022-02-24 | -1.59 |
| 2022-02-23 | 1.08 |
| 2022-02-22 | 1.88 |
| 2022-02-21 | 2.68 |
| 2022-02-18 | 2.68 |
| 2022-02-17 | 1.34 |
| 2022-02-16 | 1.34 |
| 2022-02-15 | 0.54 |
| 2022-02-14 | 2.94 |
| 2022-02-11 | 3.48 |
| 2022-02-10 | 2.68 |
| 2022-02-09 | 1.88 |
| 2022-02-08 | 2.14 |
| 2022-02-07 | 1.08 |
| 2022-02-04 | 0.01 |
| 2022-01-31 | -1.06 |
| 2022-01-28 | -0.52 |
| 2022-01-27 | 0.01 |
| 2022-01-26 | -0.26 |
| 2022-01-25 | -1.06 |
| 2022-01-24 | 0.28 |
| 2022-01-21 | -0.26 |
| 2022-01-20 | -0.52 |
| 2022-01-19 | -1.32 |
| 2022-01-18 | -1.86 |
| 2022-01-17 | -2.39 |
| 2022-01-14 | -2.39 |
| 2022-01-13 | -1.86 |
| 2022-01-12 | -3.19 |
| 2022-01-11 | -3.99 |
| 2022-01-10 | -5.32 |
| 2022-01-07 | -6.66 |
| 2022-01-06 | -7.99 |
| 2022-01-05 | -7.99 |
| 2022-01-04 | -9.06 |
| 2022-01-03 | -9.59 |
| 2021-12-31 | -9.86 |
| 2021-12-30 | -9.59 |
| 2021-12-29 | -9.59 |
| 2021-12-28 | -9.32 |
| 2021-12-24 | -9.59 |
| 2021-12-23 | -10.12 |
| 2021-12-22 | -10.12 |
| 2021-12-21 | -10.39 |
| 2021-12-20 | -10.92 |
| 2021-12-17 | -10.39 |
| 2021-12-16 | -9.86 |
| 2021-12-15 | -9.32 |
| 2021-12-14 | -9.32 |
| 2021-12-13 | -7.99 |
| 2021-12-10 | -7.19 |
| 2021-12-09 | -7.46 |
| 2021-12-08 | -8.26 |
| 2021-12-07 | -7.72 |
| 2021-12-06 | -7.99 |
| 2021-12-03 | -7.99 |
| 2021-12-02 | -7.72 |
| 2021-12-01 | -9.32 |
| 2021-11-30 | -10.66 |
| 2021-11-29 | -9.59 |
| 2021-11-26 | -9.06 |
| 2021-11-25 | -7.46 |
| 2021-11-24 | -7.99 |
| 2021-11-23 | -7.72 |
| 2021-11-22 | -8.52 |
| 2021-11-19 | -7.72 |
| 2021-11-18 | -7.46 |
| 2021-11-17 | -7.19 |
| 2021-11-16 | -7.46 |
| 2021-11-15 | -8.26 |
| 2021-11-12 | -8.52 |
| 2021-11-11 | -8.26 |
| 2021-11-10 | -9.86 |
| 2021-11-09 | -9.32 |
| 2021-11-08 | -9.06 |
| 2021-11-05 | -9.86 |
| 2021-11-04 | -8.52 |
| 2021-11-03 | -8.52 |
| 2021-11-02 | -9.06 |
| 2021-11-01 | -7.72 |
| 2021-10-29 | -8.79 |
| 2021-10-28 | -7.72 |
| 2021-10-27 | -7.19 |
| 2021-10-26 | -6.12 |
| 2021-10-25 | -6.12 |
| 2021-10-22 | -5.59 |
| 2021-10-21 | -5.59 |
| 2021-10-20 | -6.66 |
| 2021-10-19 | -6.39 |
| 2021-10-18 | -6.12 |
| 2021-10-15 | -7.46 |
| 2021-10-12 | -6.39 |
| 2021-10-11 | -6.39 |
| 2021-10-08 | -6.66 |
| 2021-10-07 | -5.59 |
| 2021-10-06 | -7.19 |
| 2021-10-05 | -7.72 |
| 2021-10-04 | -7.72 |
| 2021-09-30 | -6.12 |
| 2021-09-29 | -7.19 |
| 2021-09-28 | -9.06 |
| 2021-09-27 | -9.86 |
| 2021-09-24 | -10.66 |
| 2021-09-23 | -9.06 |
| 2021-09-21 | -11.19 |
| 2021-09-20 | -10.39 |
| 2021-09-17 | -5.59 |
| 2021-09-16 | -5.32 |
| 2021-09-15 | -3.72 |
| 2021-09-14 | -2.66 |
| 2021-09-13 | -1.06 |
| 2021-09-10 | -1.32 |
| 2021-09-09 | -2.92 |
| 2021-09-08 | -2.12 |
| 2021-09-07 | -2.12 |
| 2021-09-06 | -2.39 |
| 2021-09-03 | -3.19 |
| 2021-09-02 | -3.99 |
| 2021-09-01 | -3.46 |
| 2021-08-31 | -4.52 |
| 2021-08-30 | -5.59 |
| 2021-08-27 | -5.06 |
| 2021-08-26 | -6.12 |
| 2021-08-25 | -5.06 |
| 2021-08-24 | -5.32 |
| 2021-08-23 | -5.86 |
| 2021-08-20 | -5.86 |
| 2021-08-19 | -5.59 |
| 2021-08-18 | -3.72 |
| 2021-08-17 | -4.79 |
| 2021-08-16 | -3.99 |
| 2021-08-13 | -4.52 |
| 2021-08-12 | -4.26 |
| 2021-08-11 | -3.72 |
| 2021-08-10 | -5.59 |
| 2021-08-09 | -5.32 |
| 2021-08-06 | -6.66 |
| 2021-08-05 | -6.66 |
| 2021-08-04 | -6.12 |
| 2021-08-03 | -5.32 |
| 2021-08-02 | -5.32 |
| 2021-07-30 | -7.19 |
| 2021-07-29 | -5.59 |
| 2021-07-28 | -5.86 |
| 2021-07-27 | -7.46 |
| 2021-07-26 | -5.59 |
| 2021-07-23 | -3.99 |
| 2021-07-22 | -3.72 |
| 2021-07-21 | -4.26 |
| 2021-07-20 | -4.79 |
| 2021-07-19 | -3.19 |
| 2021-07-16 | -1.86 |
| 2021-07-15 | -2.12 |
| 2021-07-14 | -2.92 |
| 2021-07-13 | -1.86 |
| 2021-07-12 | -2.66 |
| 2021-07-09 | -3.19 |
| 2021-07-08 | -2.92 |
| 2021-07-07 | -1.59 |
| 2021-07-06 | -1.59 |
| 2021-07-05 | -1.86 |
| 2021-07-02 | -2.12 |
| 2021-06-30 | -1.86 |
| 2021-06-29 | -2.12 |
| 2021-06-28 | -0.79 |
| 2021-06-25 | -1.20 |
| 2021-06-24 | -1.44 |
| 2021-06-23 | -1.20 |
| 2021-06-22 | -1.20 |
| 2021-06-21 | -0.95 |
| 2021-06-18 | 0.03 |
| 2021-06-17 | 1.27 |
| 2021-06-16 | 0.77 |
| 2021-06-15 | 0.53 |
| 2021-06-11 | 2.50 |
| 2021-06-10 | 2.50 |
| 2021-06-09 | 2.99 |
| 2021-06-08 | 2.74 |
| 2021-06-07 | 2.74 |
| 2021-06-04 | 3.24 |
| 2021-06-03 | 3.48 |
| 2021-06-02 | 3.73 |
| 2021-06-01 | 3.73 |
| 2021-05-31 | 4.47 |
| 2021-05-28 | 4.47 |
| 2021-05-27 | 3.24 |
| 2021-05-26 | 4.96 |
| 2021-05-25 | 3.98 |
| 2021-05-24 | 3.24 |
| 2021-05-21 | 3.73 |
| 2021-05-20 | 3.73 |
| 2021-05-18 | 3.98 |
| 2021-05-17 | 3.24 |
| 2021-05-14 | 3.48 |
| 2021-05-13 | 1.76 |
| 2021-05-12 | 3.73 |
| 2021-05-11 | 2.74 |
| 2021-05-10 | 2.50 |
| 2021-05-07 | 1.51 |
| 2021-05-06 | 1.27 |
| 2021-05-05 | 0.03 |
| 2021-05-04 | -0.71 |
| 2021-05-03 | -0.71 |
| 2021-04-30 | 0.28 |
| 2021-04-29 | 3.48 |
| 2021-04-28 | 1.27 |
| 2021-04-27 | 1.76 |
| 2021-04-26 | 2.50 |
| 2021-04-23 | 4.72 |
| 2021-04-22 | 2.99 |
| 2021-04-21 | 3.73 |
| 2021-04-20 | 5.70 |
| 2021-04-19 | 4.22 |
| 2021-04-16 | 3.48 |
| 2021-04-15 | 2.01 |
| 2021-04-14 | 1.02 |
| 2021-04-13 | 0.28 |
| 2021-04-12 | -0.21 |
| 2021-04-09 | -1.69 |
| 2021-04-08 | -1.69 |
| 2021-04-07 | -2.18 |
| 2021-04-01 | -2.18 |
| 2021-03-31 | -2.68 |
| 2021-03-30 | -1.44 |
| 2021-03-29 | -1.44 |
| 2021-03-26 | -3.91 |
| 2021-03-25 | -5.63 |
| 2021-03-24 | -5.39 |
| 2021-03-23 | -3.66 |
| 2021-03-22 | -3.42 |
| 2021-03-19 | -5.63 |
| 2021-03-18 | -3.91 |
| 2021-03-17 | -3.91 |
| 2021-03-16 | -4.15 |
| 2021-03-15 | -4.40 |
| 2021-03-12 | -6.13 |
| 2021-03-11 | -4.89 |
| 2021-03-10 | -7.36 |
| 2021-03-09 | -7.85 |
| 2021-03-08 | -7.36 |
| 2021-03-05 | -6.62 |
| 2021-03-04 | -8.10 |
| 2021-03-03 | -6.62 |
| 2021-03-02 | -9.58 |
| 2021-03-01 | -9.58 |
| 2021-02-26 | -9.82 |
| 2021-02-25 | -6.37 |
| 2021-02-24 | -9.33 |
| 2021-02-23 | -7.85 |
| 2021-02-22 | -9.58 |
| 2021-02-19 | -9.82 |
| 2021-02-18 | -9.58 |
| 2021-02-17 | -7.11 |
| 2021-02-16 | -8.34 |
| 2021-02-11 | -10.31 |
| 2021-02-10 | -11.30 |
| 2021-02-09 | -12.53 |
| 2021-02-08 | -12.04 |
| 2021-02-05 | -11.30 |
| 2021-02-04 | -13.52 |
| 2021-02-03 | -13.27 |
| 2021-02-02 | -13.76 |
| 2021-02-01 | -13.52 |
| 2021-01-29 | -15.24 |
| 2021-01-28 | -12.29 |
| 2021-01-27 | -11.30 |
| 2021-01-26 | -11.30 |
| 2021-01-25 | -9.82 |
| 2021-01-22 | -14.26 |
| 2021-01-21 | -10.81 |
| 2021-01-20 | -11.30 |
| 2021-01-19 | -10.56 |
| 2021-01-18 | -13.27 |
| 2021-01-15 | -13.76 |
| 2021-01-14 | -15.73 |
| 2021-01-13 | -15.98 |
| 2021-01-12 | -15.49 |
| 2021-01-11 | -16.47 |
| 2021-01-08 | -17.46 |
| 2021-01-07 | -17.21 |
| 2021-01-06 | -18.20 |
| 2021-01-05 | -19.43 |
| 2021-01-04 | -19.43 |
| 2020-12-31 | -18.94 |
| 2020-12-30 | -18.94 |
| 2020-12-29 | -19.43 |
| 2020-12-28 | -19.18 |
| 2020-12-24 | -20.66 |
| 2020-12-23 | -21.89 |
| 2020-12-22 | -20.42 |
| 2020-12-21 | -20.17 |
| 2020-12-18 | -19.43 |
| 2020-12-17 | -19.18 |
| 2020-12-16 | -18.45 |
| 2020-12-15 | -19.68 |
| 2020-12-14 | -19.18 |
| 2020-12-11 | -18.69 |
| 2020-12-10 | -19.43 |
| 2020-12-09 | -17.95 |
| 2020-12-08 | -18.94 |
| 2020-12-07 | -16.97 |
| 2020-12-04 | -15.24 |
| 2020-12-03 | -15.98 |
| 2020-12-02 | -15.00 |
| 2020-12-01 | -14.01 |
| 2020-11-30 | -17.46 |
| 2020-11-27 | -15.00 |
| 2020-11-26 | -16.72 |
| 2020-11-25 | -17.95 |
| 2020-11-24 | -19.43 |
| 2020-11-23 | -18.20 |
| 2020-11-20 | -19.18 |
| 2020-11-19 | -17.95 |
| 2020-11-18 | -16.47 |
| 2020-11-17 | -17.21 |
| 2020-11-16 | -18.20 |
| 2020-11-13 | -17.95 |
| 2020-11-12 | -15.73 |
| 2020-11-11 | -14.01 |
| 2020-11-10 | -16.47 |
| 2020-11-09 | -17.95 |
| 2020-11-06 | -17.95 |
| 2020-11-05 | -17.95 |
| 2020-11-04 | -19.92 |
| 2020-11-03 | -18.45 |
| 2020-11-02 | -19.43 |
| 2020-10-30 | -22.39 |
| 2020-10-29 | -20.17 |
| 2020-10-28 | -20.42 |
| 2020-10-27 | -18.45 |
| 2020-10-23 | -15.24 |
| 2020-10-22 | -17.21 |
| 2020-10-21 | -17.95 |
| 2020-10-20 | -17.95 |
| 2020-10-19 | -17.46 |
| 2020-10-16 | -18.94 |
| 2020-10-15 | -22.63 |
| 2020-10-14 | -23.37 |
| 2020-10-12 | -23.37 |
| 2020-10-09 | -26.82 |
| 2020-10-08 | -26.82 |
| 2020-10-07 | -27.07 |
| 2020-10-06 | -26.33 |
| 2020-10-05 | -26.33 |
| 2020-09-30 | -26.33 |
| 2020-09-29 | -26.82 |
| 2020-09-28 | -25.84 |
| 2020-09-25 | -26.58 |
| 2020-09-24 | -26.58 |
| 2020-09-23 | -24.36 |
| 2020-09-22 | -23.37 |
| 2020-09-21 | -22.88 |
| 2020-09-18 | -21.89 |
| 2020-09-17 | -22.39 |
| 2020-09-16 | -22.39 |
| 2020-09-15 | -21.89 |
| 2020-09-14 | -21.89 |
| 2020-09-11 | -21.65 |
| 2020-09-10 | -21.40 |
| 2020-09-09 | -20.66 |
| 2020-09-08 | -20.66 |
| 2020-09-07 | -21.40 |
| 2020-09-04 | -21.40 |
| 2020-09-03 | -21.16 |
| 2020-09-02 | -21.40 |
| 2020-09-01 | -20.66 |
| 2020-08-31 | -20.17 |
| 2020-08-28 | -17.95 |
| 2020-08-27 | -17.46 |
| 2020-08-26 | -16.72 |
| 2020-08-25 | -16.47 |
| 2020-08-24 | -16.47 |
| 2020-08-21 | -16.23 |
| 2020-08-20 | -16.72 |
| 2020-08-19 | -15.24 |
| 2020-08-18 | -14.75 |
| 2020-08-17 | -14.50 |
| 2020-08-14 | -15.49 |
| 2020-08-13 | -15.49 |
| 2020-08-12 | -15.24 |
| 2020-08-11 | -15.73 |
| 2020-08-10 | -15.98 |
| 2020-08-07 | -16.47 |
| 2020-08-06 | -15.73 |
| 2020-08-05 | -16.23 |
| 2020-08-04 | -15.49 |
| 2020-08-03 | -16.23 |
| 2020-07-31 | -16.72 |
| 2020-07-30 | -16.47 |
| 2020-07-29 | -15.98 |
| 2020-07-28 | -16.72 |
| 2020-07-27 | -16.47 |
| 2020-07-24 | -16.47 |
| 2020-07-23 | -14.75 |
| 2020-07-22 | -14.26 |
| 2020-07-21 | -13.52 |
| 2020-07-20 | -11.55 |
| 2020-07-17 | -12.29 |
| 2020-07-16 | -12.53 |
| 2020-07-15 | -12.53 |
| 2020-07-14 | -11.30 |
| 2020-07-13 | -9.82 |
| 2020-07-10 | -10.07 |
| 2020-07-09 | -7.85 |
| 2020-07-08 | -6.62 |
| 2020-07-07 | -6.86 |
| 2020-07-06 | -3.17 |
| 2020-07-03 | -11.79 |
| 2020-07-02 | -12.78 |
| 2020-06-30 | -16.72 |
| 2020-06-29 | -16.23 |
| 2020-06-26 | -16.97 |
| 2020-06-24 | -16.23 |
| 2020-06-23 | -15.49 |
| 2020-06-22 | -15.49 |
| 2020-06-19 | -14.75 |
| 2020-06-18 | -15.00 |
| 2020-06-17 | -14.50 |
| 2020-06-16 | -15.73 |
| 2020-06-15 | -16.97 |
| 2020-06-12 | -16.23 |
| 2020-06-11 | -14.75 |
| 2020-06-10 | -13.02 |
| 2020-06-09 | -13.52 |
| 2020-06-08 | -13.52 |
| 2020-06-05 | -13.27 |
| 2020-06-04 | -14.26 |
| 2020-06-03 | -14.26 |
| 2020-06-02 | -15.00 |
| 2020-06-01 | -15.24 |
| 2020-05-29 | -16.97 |
| 2020-05-28 | -16.97 |
| 2020-05-27 | -17.21 |
| 2020-05-26 | -16.97 |
| 2020-05-25 | -17.46 |
| 2020-05-22 | -17.95 |
| 2020-05-21 | -15.27 |
| 2020-05-20 | -15.04 |
| 2020-05-19 | -14.58 |
| 2020-05-18 | -15.73 |
| 2020-05-15 | -15.96 |
| 2020-05-14 | -15.96 |
| 2020-05-13 | -14.81 |
| 2020-05-12 | -14.58 |
| 2020-05-11 | -13.21 |
| 2020-05-08 | -13.44 |
| 2020-05-07 | -15.27 |
| 2020-05-06 | -15.27 |
| 2020-05-05 | -16.87 |
| 2020-05-04 | -17.10 |
| 2020-04-29 | -13.21 |
| 2020-04-28 | -13.89 |
| 2020-04-27 | -14.81 |
| 2020-04-24 | -18.02 |
| 2020-04-23 | -18.02 |
| 2020-04-22 | -17.10 |
| 2020-04-21 | -17.33 |
| 2020-04-20 | -15.96 |
| 2020-04-17 | -15.04 |
| 2020-04-16 | -15.73 |
| 2020-04-15 | -14.35 |
| 2020-04-14 | -13.44 |
| 2020-04-09 | -13.67 |
| 2020-04-08 | -14.12 |
| 2020-04-07 | -12.52 |
| 2020-04-06 | -13.89 |
| 2020-04-03 | -15.27 |
| 2020-04-02 | -14.58 |
| 2020-04-01 | -15.27 |
| 2020-03-31 | -12.29 |
| 2020-03-30 | -13.89 |
| 2020-03-27 | -13.21 |
| 2020-03-26 | -14.35 |
| 2020-03-25 | -13.89 |
| 2020-03-24 | -15.04 |
| 2020-03-23 | -18.25 |
| 2020-03-20 | -15.50 |
| 2020-03-19 | -20.76 |
| 2020-03-18 | -17.79 |
| 2020-03-17 | -15.27 |
| 2020-03-16 | -15.04 |
| 2020-03-13 | -12.06 |
| 2020-03-12 | -12.06 |
| 2020-03-11 | -9.31 |
| 2020-03-10 | -8.63 |
| 2020-03-09 | -10.23 |
| 2020-03-06 | -6.34 |
| 2020-03-05 | -4.73 |
| 2020-03-04 | -5.88 |
| 2020-03-03 | -5.19 |
| 2020-03-02 | -5.88 |
| 2020-02-28 | -7.25 |
| 2020-02-27 | -5.19 |
| 2020-02-26 | -6.57 |
| 2020-02-25 | -5.88 |
| 2020-02-24 | -5.19 |
| 2020-02-21 | -4.05 |
| 2020-02-20 | -3.36 |
| 2020-02-19 | -3.59 |
| 2020-02-18 | -3.82 |
| 2020-02-17 | -2.67 |
| 2020-02-14 | -3.13 |
| 2020-02-13 | -3.59 |
| 2020-02-12 | -2.67 |
| 2020-02-11 | -3.36 |
| 2020-02-10 | -3.82 |
| 2020-02-07 | -3.82 |
| 2020-02-06 | -2.22 |
| 2020-02-05 | -4.73 |
| 2020-02-04 | -5.42 |
| 2020-02-03 | -6.80 |
| 2020-01-31 | -6.57 |
| 2020-01-30 | -5.65 |
| 2020-01-29 | -3.82 |
| 2020-01-24 | 0.30 |
| 2020-01-23 | 0.30 |
| 2020-01-22 | 3.05 |
| 2020-01-21 | 1.91 |
| 2020-01-20 | 3.74 |
| 2020-01-17 | 4.88 |
| 2020-01-16 | 4.43 |
| 2020-01-15 | 4.65 |
| 2020-01-14 | 4.65 |
| 2020-01-13 | 5.34 |
| 2020-01-10 | 5.34 |
| 2020-01-09 | 4.43 |
| 2020-01-08 | 3.05 |
| 2020-01-07 | 6.49 |
| 2020-01-06 | 6.49 |
| 2020-01-03 | 7.63 |
| 2020-01-02 | 8.32 |
| 2019-12-31 | 6.94 |
| 2019-12-30 | 9.23 |
| 2019-12-27 | 8.78 |
| 2019-12-24 | 7.40 |
| 2019-12-23 | 7.17 |
| 2019-12-20 | 7.86 |
| 2019-12-19 | 7.63 |
| 2019-12-18 | 9.01 |
| 2019-12-17 | 7.86 |
| 2019-12-16 | 4.20 |
| 2019-12-13 | 5.34 |
| 2019-12-12 | 1.91 |
| 2019-12-11 | 0.99 |
| 2019-12-10 | -0.84 |
| 2019-12-09 | -1.07 |
| 2019-12-06 | -0.61 |
| 2019-12-05 | -1.07 |
| 2019-12-04 | -1.76 |
| 2019-12-03 | -1.07 |
| 2019-12-02 | -1.53 |
| 2019-11-29 | -1.99 |
| 2019-11-28 | 0.76 |
| 2019-11-27 | 1.68 |
| 2019-11-26 | 1.22 |
| 2019-11-25 | 1.68 |
| 2019-11-22 | 1.45 |
| 2019-11-21 | 0.76 |
| 2019-11-20 | 1.91 |
| 2019-11-19 | 3.97 |
| 2019-11-18 | 5.11 |
| 2019-11-15 | 4.43 |
| 2019-11-14 | 4.20 |
| 2019-11-13 | 4.43 |
| 2019-11-12 | 6.49 |
| 2019-11-11 | 5.80 |
| 2019-11-08 | 8.55 |
| 2019-11-07 | 9.23 |
| 2019-11-06 | 7.63 |
| 2019-11-05 | 7.86 |
| 2019-11-04 | 6.49 |
| 2019-11-01 | 4.88 |
| 2019-10-31 | 4.20 |
| 2019-10-30 | 3.74 |
| 2019-10-29 | 5.34 |
| 2019-10-28 | 6.03 |
| 2019-10-25 | 4.20 |
| 2019-10-24 | 5.11 |
| 2019-10-23 | 3.97 |
| 2019-10-22 | 4.43 |
| 2019-10-21 | 3.51 |
| 2019-10-18 | 0.53 |
| 2019-10-17 | 0.07 |
| 2019-10-16 | -0.38 |
| 2019-10-15 | 0.07 |
| 2019-10-14 | -0.38 |
| 2019-10-11 | -1.76 |
| 2019-10-10 | -3.59 |
| 2019-10-09 | -3.59 |
| 2019-10-08 | -3.82 |
| 2019-10-04 | -4.73 |
| 2019-10-03 | -4.96 |
| 2019-10-02 | -4.51 |
| 2019-09-30 | -4.28 |
| 2019-09-27 | -3.82 |
| 2019-09-26 | -3.36 |
| 2019-09-25 | -4.28 |
| 2019-09-24 | -3.82 |
| 2019-09-23 | -3.82 |
| 2019-09-20 | -2.67 |
| 2019-09-19 | -3.36 |
| 2019-09-18 | -2.67 |
| 2019-09-17 | -1.76 |
| 2019-09-16 | -0.38 |
| 2019-09-13 | 0.76 |
| 2019-09-12 | 0.30 |
| 2019-09-11 | -0.15 |
| 2019-09-10 | -2.44 |
| 2019-09-09 | -3.82 |
| 2019-09-06 | -3.59 |
| 2019-09-05 | -3.59 |
| 2019-09-04 | -4.05 |
| 2019-09-03 | -6.57 |
| 2019-09-02 | -5.42 |
| 2019-08-30 | -6.11 |
| 2019-08-29 | -7.02 |
| 2019-08-28 | -7.71 |
| 2019-08-27 | -8.63 |
| 2019-08-26 | -9.54 |
| 2019-08-23 | -7.71 |
| 2019-08-22 | -7.71 |
| 2019-08-21 | -7.02 |
| 2019-08-20 | -6.57 |
| 2019-08-19 | -6.80 |
| 2019-08-16 | -7.25 |
| 2019-08-15 | -7.25 |
| 2019-08-14 | -7.48 |
| 2019-08-13 | -7.94 |
| 2019-08-12 | -6.80 |
| 2019-08-09 | -6.57 |
| 2019-08-08 | -6.11 |
| 2019-08-07 | -6.57 |
| 2019-08-06 | -6.80 |
| 2019-08-05 | -4.05 |
| 2019-08-02 | -1.99 |
| 2019-08-01 | 0.53 |
| 2019-07-31 | -0.15 |
| 2019-07-30 | 0.99 |
| 2019-07-29 | 1.22 |
| 2019-07-26 | 2.36 |
| 2019-07-25 | 2.59 |
| 2019-07-24 | 2.14 |
| 2019-07-23 | 2.14 |
| 2019-07-22 | 1.68 |
| 2019-07-19 | 3.05 |
| 2019-07-18 | 2.36 |
| 2019-07-17 | 2.14 |
| 2019-07-16 | 1.68 |
| 2019-07-15 | 1.68 |
| 2019-07-12 | 1.91 |
| 2019-07-11 | 1.91 |
| 2019-07-10 | 0.76 |
| 2019-07-09 | 0.07 |
| 2019-07-08 | 0.53 |
| 2019-07-05 | 1.68 |
| 2019-07-04 | 2.59 |
| 2019-07-03 | 2.82 |
| 2019-07-02 | 3.05 |
| 2019-06-28 | 1.91 |
| 2019-06-27 | 1.91 |
| 2019-06-26 | 0.76 |
| 2019-06-25 | 0.76 |
| 2019-06-24 | 2.14 |
| 2019-06-21 | 1.22 |
| 2019-06-20 | 2.82 |
| 2019-06-19 | 1.22 |
| 2019-06-18 | 0.07 |
| 2019-06-17 | -0.38 |
| 2019-06-14 | -0.84 |
| 2019-06-13 | 0.53 |
| 2019-06-12 | 0.30 |
| 2019-06-11 | 1.68 |
| 2019-06-10 | 0.99 |
| 2019-06-06 | -0.38 |
| 2019-06-05 | -0.15 |
| 2019-06-04 | -0.15 |
| 2019-06-03 | 0.30 |
| 2019-05-31 | 1.91 |
| 2019-05-30 | 0.76 |
| 2019-05-29 | -0.15 |
| 2019-05-28 | 0.53 |
| 2019-05-27 | 0.04 |
| 2019-05-24 | 0.25 |
| 2019-05-23 | 0.04 |
| 2019-05-22 | 1.12 |
| 2019-05-21 | 1.98 |
| 2019-05-20 | 0.90 |
| 2019-05-17 | 0.68 |
| 2019-05-16 | 0.47 |
| 2019-05-15 | 0.90 |
| 2019-05-14 | 0.68 |
| 2019-05-10 | 1.76 |
| 2019-05-09 | 2.41 |
| 2019-05-08 | 3.93 |
| 2019-05-07 | 5.65 |
| 2019-05-06 | 5.44 |
| 2019-05-03 | 8.46 |
| 2019-05-02 | 8.25 |
| 2019-04-30 | 8.68 |
| 2019-04-29 | 8.89 |
| 2019-04-26 | 7.60 |
| 2019-04-25 | 7.60 |
| 2019-04-24 | 8.89 |
| 2019-04-23 | 9.54 |
| 2019-04-18 | 11.06 |
| 2019-04-17 | 11.49 |
| 2019-04-16 | 10.62 |
| 2019-04-15 | 8.25 |
| 2019-04-12 | 8.03 |
| 2019-04-11 | 8.25 |
| 2019-04-10 | 9.33 |
| 2019-04-09 | 10.41 |
| 2019-04-08 | 10.84 |
| 2019-04-04 | 10.19 |
| 2019-04-03 | 9.76 |
| 2019-04-02 | 9.76 |
| 2019-04-01 | 9.76 |
| 2019-03-29 | 8.03 |
| 2019-03-28 | 8.25 |
| 2019-03-27 | 8.68 |
| 2019-03-26 | 9.97 |
| 2019-03-25 | 10.19 |
| 2019-03-22 | 12.35 |
| 2019-03-21 | 13.00 |
| 2019-03-20 | 13.43 |
| 2019-03-19 | 14.73 |
| 2019-03-18 | 14.30 |
| 2019-03-15 | 13.65 |
| 2019-03-14 | 13.65 |
| 2019-03-13 | 13.43 |
| 2019-03-12 | 13.65 |
| 2019-03-11 | 12.35 |
| 2019-03-08 | 10.62 |
| 2019-03-07 | 14.08 |
| 2019-03-06 | 15.59 |
| 2019-03-05 | 14.73 |
| 2019-03-04 | 14.94 |
| 2019-03-01 | 12.35 |
| 2019-02-28 | 10.19 |
| 2019-02-27 | 11.06 |
| 2019-02-26 | 11.49 |
| 2019-02-25 | 14.08 |
| 2019-02-22 | 9.11 |
| 2019-02-21 | 7.81 |
| 2019-02-20 | 8.25 |
| 2019-02-19 | 6.95 |
| 2019-02-18 | 7.38 |
| 2019-02-15 | 6.09 |
| 2019-02-14 | 7.60 |
| 2019-02-13 | 8.25 |
| 2019-02-12 | 7.60 |
| 2019-02-11 | 8.03 |
| 2019-02-08 | 8.89 |
| 2019-02-04 | 9.33 |
| 2019-02-01 | 9.97 |
| 2019-01-31 | 9.76 |
| 2019-01-30 | 8.25 |
| 2019-01-29 | 7.60 |
| 2019-01-28 | 7.17 |
| 2019-01-25 | 6.52 |
| 2019-01-24 | 6.30 |
| 2019-01-23 | 4.79 |
| 2019-01-22 | 5.65 |
| 2019-01-21 | 6.09 |
| 2019-01-18 | 5.22 |
| 2019-01-17 | 4.79 |
| 2019-01-16 | 4.14 |
| 2019-01-15 | 3.06 |
| 2019-01-14 | 1.98 |
| 2019-01-11 | 3.28 |
| 2019-01-10 | 2.20 |
| 2019-01-09 | 2.84 |
| 2019-01-08 | 1.12 |
| 2019-01-07 | 1.55 |
| 2019-01-04 | 0.47 |
| 2019-01-03 | -0.40 |
| 2019-01-02 | 0.68 |
| 2018-12-31 | 2.84 |
| 2018-12-28 | 1.76 |
| 2018-12-27 | 1.55 |
| 2018-12-24 | 0.68 |
| 2018-12-21 | 1.55 |
| 2018-12-20 | 1.98 |
| 2018-12-19 | 3.49 |
| 2018-12-18 | 3.28 |
| 2018-12-17 | 4.14 |
| 2018-12-14 | 3.49 |
| 2018-12-13 | 4.36 |
| 2018-12-12 | 3.49 |
| 2018-12-11 | 2.41 |
| 2018-12-10 | 2.63 |
| 2018-12-07 | 2.41 |
| 2018-12-06 | 4.36 |
| 2018-12-05 | 7.38 |
| 2018-12-04 | 8.25 |
| 2018-12-03 | 8.03 |
| 2018-11-30 | 7.17 |
| 2018-11-29 | 8.03 |
| 2018-11-28 | 8.25 |
| 2018-11-27 | 8.03 |
| 2018-11-26 | 8.03 |
| 2018-11-23 | 7.38 |
| 2018-11-22 | 8.03 |
| 2018-11-21 | 8.46 |
| 2018-11-20 | 8.46 |
| 2018-11-19 | 8.89 |
| 2018-11-16 | 7.17 |
| 2018-11-15 | 6.52 |
| 2018-11-14 | 5.65 |
| 2018-11-13 | 4.79 |
| 2018-11-12 | 5.22 |
| 2018-11-09 | 4.79 |
| 2018-11-08 | 7.81 |
| 2018-11-07 | 8.25 |
| 2018-11-06 | 8.03 |
| 2018-11-05 | 7.81 |
| 2018-11-02 | 7.60 |
| 2018-11-01 | 5.65 |
| 2018-10-31 | 4.79 |
| 2018-10-30 | 3.93 |
| 2018-10-29 | 4.57 |
| 2018-10-26 | 4.14 |
| 2018-10-25 | 5.01 |
| 2018-10-24 | 4.57 |
| 2018-10-23 | 3.71 |
| 2018-10-22 | 4.79 |
| 2018-10-19 | 2.63 |
| 2018-10-18 | 1.76 |
| 2018-10-16 | 2.41 |
| 2018-10-15 | 1.76 |
| 2018-10-12 | 3.28 |
| 2018-10-11 | 2.84 |
| 2018-10-10 | 5.01 |
| 2018-10-09 | 3.93 |
| 2018-10-08 | 4.79 |
| 2018-10-05 | 5.44 |
| 2018-10-04 | 6.30 |
| 2018-10-03 | 7.38 |
| 2018-10-02 | 6.52 |
| 2018-09-28 | 8.25 |
| 2018-09-27 | 7.81 |
| 2018-09-26 | 8.03 |
| 2018-09-24 | 6.52 |
| 2018-09-21 | 9.33 |
| 2018-09-20 | 5.65 |
| 2018-09-19 | 4.14 |
| 2018-09-18 | 1.98 |
| 2018-09-17 | 1.12 |
| 2018-09-14 | 0.90 |
| 2018-09-13 | 1.12 |
| 2018-09-12 | 0.04 |
| 2018-09-11 | 0.47 |
| 2018-09-10 | 1.12 |
| 2018-09-07 | 3.71 |
| 2018-09-06 | 3.49 |
| 2018-09-05 | 3.71 |
| 2018-09-04 | 5.44 |
| 2018-09-03 | 5.22 |
| 2018-08-31 | 5.87 |
| 2018-08-30 | 5.87 |
| 2018-08-29 | 7.38 |
| 2018-08-28 | 8.03 |
| 2018-08-27 | 7.38 |
| 2018-08-24 | 4.57 |
| 2018-08-23 | 4.79 |
| 2018-08-22 | 5.44 |
| 2018-08-21 | 5.44 |
| 2018-08-20 | 4.57 |
| 2018-08-17 | 4.36 |
| 2018-08-16 | 4.14 |
| 2018-08-15 | 4.36 |
| 2018-08-14 | 6.09 |
| 2018-08-13 | 5.22 |
| 2018-08-10 | 8.03 |
| 2018-08-09 | 9.76 |
| 2018-08-08 | 8.25 |
| 2018-08-07 | 7.17 |
| 2018-08-06 | 5.22 |
| 2018-08-03 | 4.79 |
| 2018-08-02 | 5.01 |
| 2018-08-01 | 7.38 |
| 2018-07-31 | 8.68 |
| 2018-07-30 | 8.03 |
| 2018-07-27 | 7.38 |
| 2018-07-26 | 7.38 |
| 2018-07-25 | 8.03 |
| 2018-07-24 | 8.68 |
| 2018-07-23 | 5.65 |
| 2018-07-20 | 3.28 |
| 2018-07-19 | 0.68 |
| 2018-07-18 | 2.63 |
| 2018-07-17 | 1.76 |
| 2018-07-16 | 2.20 |
| 2018-07-13 | 3.93 |
| 2018-07-12 | 3.71 |
| 2018-07-11 | 4.14 |
| 2018-07-10 | 5.22 |
| 2018-07-09 | 3.71 |
| 2018-07-06 | 1.76 |
| 2018-07-05 | 1.12 |
| 2018-07-04 | 2.84 |
| 2018-07-03 | 4.36 |
| 2018-06-29 | 6.09 |
| 2018-06-28 | 3.71 |
| 2018-06-27 | 3.71 |
| 2018-06-26 | 6.73 |
| 2018-06-25 | 8.46 |
| 2018-06-22 | 9.54 |
| 2018-06-21 | 9.54 |
| 2018-06-20 | 10.19 |
| 2018-06-19 | 10.19 |
| 2018-06-15 | 13.22 |
| 2018-06-14 | 12.14 |
| 2018-06-13 | 14.08 |
| 2018-06-12 | 16.02 |
| 2018-06-11 | 15.38 |
| 2018-06-08 | 15.16 |
| 2018-06-07 | 17.97 |
| 2018-06-06 | 16.89 |
| 2018-06-05 | 15.81 |
| 2018-06-04 | 17.32 |
| 2018-06-01 | 15.38 |
| 2018-05-31 | 15.16 |
| 2018-05-30 | 13.65 |
| 2018-05-29 | 15.81 |
| 2018-05-28 | 17.73 |
| 2018-05-25 | 18.14 |
| 2018-05-24 | 16.30 |
| 2018-05-23 | 15.69 |
| 2018-05-21 | 16.30 |
| 2018-05-18 | 18.55 |
| 2018-05-17 | 17.53 |
| 2018-05-16 | 19.16 |
| 2018-05-15 | 18.14 |
| 2018-05-14 | 19.16 |
| 2018-05-11 | 16.71 |
| 2018-05-10 | 15.69 |
| 2018-05-09 | 16.30 |
| 2018-05-08 | 16.30 |
| 2018-05-07 | 14.06 |
| 2018-05-04 | 12.84 |
| 2018-05-03 | 14.67 |
| 2018-05-02 | 14.88 |
| 2018-04-30 | 15.49 |
| 2018-04-27 | 12.63 |
| 2018-04-26 | 11.00 |
| 2018-04-25 | 12.02 |
| 2018-04-24 | 13.86 |
| 2018-04-23 | 11.00 |
| 2018-04-20 | 11.00 |
| 2018-04-19 | 14.06 |
| 2018-04-18 | 12.43 |
| 2018-04-17 | 10.79 |
| 2018-04-16 | 10.79 |
| 2018-04-13 | 15.28 |
| 2018-04-12 | 14.88 |
| 2018-04-11 | 15.28 |
| 2018-04-10 | 12.43 |
| 2018-04-09 | 9.37 |
| 2018-04-06 | 9.37 |
| 2018-04-04 | 9.57 |
| 2018-04-03 | 12.02 |
| 2018-03-29 | 9.37 |
| 2018-03-28 | 9.77 |
| 2018-03-27 | 11.81 |
| 2018-03-26 | 9.16 |
| 2018-03-23 | 9.98 |
| 2018-03-22 | 12.63 |
| 2018-03-21 | 12.84 |
| 2018-03-20 | 12.63 |
| 2018-03-19 | 12.84 |
| 2018-03-16 | 13.24 |
| 2018-03-15 | 15.90 |
| 2018-03-14 | 16.71 |
| 2018-03-13 | 17.53 |
| 2018-03-12 | 16.71 |
| 2018-03-09 | 14.06 |
| 2018-03-08 | 13.86 |
| 2018-03-07 | 13.65 |
| 2018-03-06 | 15.69 |
| 2018-03-05 | 11.81 |
| 2018-03-02 | 12.84 |
| 2018-03-01 | 17.73 |
| 2018-02-28 | 16.51 |
| 2018-02-27 | 19.98 |
| 2018-02-26 | 22.22 |
| 2018-02-23 | 23.24 |
| 2018-02-22 | 22.02 |
| 2018-02-21 | 22.42 |
| 2018-02-20 | 17.94 |
| 2018-02-15 | 18.75 |
| 2018-02-14 | 15.90 |
| 2018-02-13 | 14.67 |
| 2018-02-12 | 12.63 |
| 2018-02-09 | 13.24 |
| 2018-02-08 | 20.18 |
| 2018-02-07 | 20.59 |
| 2018-02-06 | 27.32 |
| 2018-02-05 | 36.91 |
| 2018-02-02 | 31.81 |
| 2018-02-01 | 31.20 |
| 2018-01-31 | 31.40 |
| 2018-01-30 | 30.38 |
| 2018-01-29 | 34.46 |
| 2018-01-26 | 33.85 |
| 2018-01-25 | 28.55 |
| 2018-01-24 | 34.26 |
| 2018-01-23 | 32.63 |
| 2018-01-22 | 25.08 |
| 2018-01-19 | 26.10 |
| 2018-01-18 | 24.67 |
| 2018-01-17 | 17.94 |
| 2018-01-16 | 14.67 |
| 2018-01-15 | 12.02 |
| 2018-01-12 | 11.20 |
| 2018-01-11 | 11.00 |
| 2018-01-10 | 9.16 |
| 2018-01-09 | 4.47 |
| 2018-01-08 | 4.67 |
| 2018-01-05 | 2.84 |
| 2018-01-04 | 2.63 |
| 2018-01-03 | 2.22 |
| 2018-01-02 | 2.22 |
| 2017-12-29 | -0.02 |
| 2017-12-28 | 0.59 |
| 2017-12-27 | -0.63 |
| 2017-12-22 | -0.43 |
| 2017-12-21 | -0.84 |
| 2017-12-20 | -1.04 |
| 2017-12-19 | -1.04 |
| 2017-12-18 | -1.04 |
| 2017-12-15 | -0.63 |
| 2017-12-14 | 0.18 |
| 2017-12-13 | 1.00 |
| 2017-12-12 | -1.45 |
| 2017-12-11 | -0.43 |
| 2017-12-08 | -0.22 |
| 2017-12-07 | -0.43 |
| 2017-12-06 | 0.18 |
| 2017-12-05 | 2.63 |
| 2017-12-04 | 2.43 |
| 2017-12-01 | 2.43 |
| 2017-11-30 | 3.04 |
| 2017-11-29 | 2.22 |
| 2017-11-28 | 2.63 |
| 2017-11-27 | 3.25 |
| 2017-11-24 | 4.67 |
| 2017-11-23 | 4.06 |
| 2017-11-22 | 5.49 |
| 2017-11-21 | 3.25 |
| 2017-11-20 | 2.22 |
| 2017-11-17 | 2.43 |
| 2017-11-16 | 1.20 |
| 2017-11-15 | 1.20 |
| 2017-11-14 | 2.43 |
| 2017-11-13 | 3.04 |
| 2017-11-10 | 2.63 |
| 2017-11-09 | 2.63 |
| 2017-11-08 | 2.43 |
| 2017-11-07 | 2.22 |
| 2017-11-06 | 2.02 |
| 2017-11-03 | 2.63 |
| 2017-11-02 | 2.84 |
| 2017-11-01 | 3.04 |
| 2017-10-31 | 2.43 |
| 2017-10-30 | 3.25 |
| 2017-10-27 | 4.47 |
| 2017-10-26 | 2.63 |
| 2017-10-25 | 3.65 |
| 2017-10-24 | 3.25 |
| 2017-10-23 | 3.25 |
| 2017-10-20 | 4.67 |
| 2017-10-19 | 3.65 |
| 2017-10-18 | 5.08 |
| 2017-10-17 | 5.69 |
| 2017-10-16 | 5.49 |
| 2017-10-13 | 5.29 |
| 2017-10-12 | 4.47 |
| 2017-10-11 | 4.88 |
| 2017-10-10 | 4.27 |
| 2017-10-09 | 4.67 |
| 2017-10-06 | 4.06 |
| 2017-10-04 | 3.65 |
| 2017-10-03 | 4.47 |
| 2017-09-29 | 1.20 |
| 2017-09-28 | 0.80 |
| 2017-09-27 | 3.04 |
| 2017-09-26 | 1.82 |
| 2017-09-25 | 2.63 |
| 2017-09-22 | 4.47 |
| 2017-09-21 | 4.67 |
| 2017-09-20 | 5.08 |
| 2017-09-19 | 4.67 |
| 2017-09-18 | 4.47 |
| 2017-09-15 | 4.27 |
| 2017-09-14 | 5.29 |
| 2017-09-13 | 5.90 |
| 2017-09-12 | 5.69 |
| 2017-09-11 | 4.47 |
| 2017-09-08 | 3.65 |
| 2017-09-07 | 2.84 |
| 2017-09-06 | 3.45 |
| 2017-09-05 | 4.47 |
| 2017-09-04 | 4.27 |
| 2017-09-01 | 5.08 |
| 2017-08-31 | 5.49 |
| 2017-08-30 | 5.08 |
| 2017-08-29 | 4.27 |
| 2017-08-28 | 4.27 |
| 2017-08-25 | 3.86 |
| 2017-08-24 | 1.61 |
| 2017-08-22 | 1.20 |
| 2017-08-21 | 0.59 |
| 2017-08-18 | 0.39 |
| 2017-08-17 | 1.41 |
| 2017-08-16 | 2.02 |
| 2017-08-15 | 2.02 |
| 2017-08-14 | 1.61 |
| 2017-08-11 | 0.80 |
| 2017-08-10 | 2.63 |
| 2017-08-09 | 4.06 |
| 2017-08-08 | 5.08 |
| 2017-08-07 | 5.29 |
| 2017-08-04 | 4.88 |
| 2017-08-03 | 4.88 |
| 2017-08-02 | 5.69 |
| 2017-08-01 | 5.69 |
| 2017-07-31 | 3.45 |
| 2017-07-28 | 3.04 |
| 2017-07-27 | 3.25 |
| 2017-07-26 | 3.25 |
| 2017-07-25 | 2.43 |
| 2017-07-24 | 3.04 |
| 2017-07-21 | 2.84 |
| 2017-07-20 | 3.25 |
| 2017-07-19 | 3.25 |
| 2017-07-18 | 2.43 |
| 2017-07-17 | 3.45 |
| 2017-07-14 | 1.41 |
| 2017-07-13 | 1.41 |
| 2017-07-12 | 0.80 |
| 2017-07-11 | -0.02 |
| 2017-07-10 | -3.08 |
| 2017-07-07 | -2.26 |
| 2017-07-06 | -1.45 |
| 2017-07-05 | -1.45 |
| 2017-07-04 | -1.86 |
| 2017-07-03 | -1.65 |
| 2017-06-30 | -2.47 |
| 2017-06-29 | -1.45 |
| 2017-06-28 | -2.06 |
| 2017-06-27 | -2.06 |
| 2017-06-26 | -1.45 |
| 2017-06-23 | -2.67 |
| 2017-06-22 | -2.26 |
| 2017-06-21 | -3.69 |
| 2017-06-20 | -3.90 |
| 2017-06-19 | -3.49 |
| 2017-06-16 | -3.69 |
| 2017-06-15 | -4.30 |
| 2017-06-14 | -3.28 |
| 2017-06-13 | -3.08 |
| 2017-06-12 | -2.88 |
| 2017-06-09 | -2.06 |
| 2017-06-08 | -2.67 |
| 2017-06-07 | -2.88 |
| 2017-06-06 | -3.08 |
| 2017-06-05 | -2.88 |
| 2017-06-02 | -2.47 |
| 2017-06-01 | -2.47 |
| 2017-05-31 | -1.86 |
| 2017-05-29 | -2.14 |
| 2017-05-26 | -2.52 |
| 2017-05-25 | -2.72 |
| 2017-05-24 | -5.24 |
| 2017-05-23 | -5.63 |
| 2017-05-22 | -6.02 |
| 2017-05-19 | -6.21 |
| 2017-05-18 | -6.21 |
| 2017-05-17 | -5.44 |
| 2017-05-16 | -5.24 |
| 2017-05-15 | -4.08 |
| 2017-05-12 | -5.44 |
| 2017-05-11 | -5.05 |
| 2017-05-10 | -5.24 |
| 2017-05-09 | -5.24 |
| 2017-05-08 | -5.63 |
| 2017-05-05 | -7.57 |
| 2017-05-04 | -6.02 |
| 2017-05-02 | -5.05 |
| 2017-04-28 | -4.27 |
| 2017-04-27 | -3.88 |
| 2017-04-26 | -2.72 |
| 2017-04-25 | -1.36 |
| 2017-04-24 | -3.11 |
| 2017-04-21 | -3.50 |
| 2017-04-20 | -3.50 |
| 2017-04-19 | -3.69 |
| 2017-04-18 | -2.72 |
| 2017-04-13 | -1.36 |
| 2017-04-12 | -0.78 |
| 2017-04-11 | -1.36 |
| 2017-04-10 | -0.78 |
| 2017-04-07 | -0.39 |
| 2017-04-06 | 0.39 |
| 2017-04-05 | 0.78 |
| 2017-04-03 | 0.58 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | 1.36 |
| 2017-03-28 | 0.97 |
| 2017-03-27 | 0.78 |
| 2017-03-24 | 1.75 |
| 2017-03-23 | 1.94 |
| 2017-03-22 | 2.33 |
| 2017-03-21 | 3.50 |
| 2017-03-20 | 3.50 |
| 2017-03-17 | 3.11 |
| 2017-03-16 | 3.69 |
| 2017-03-15 | 2.14 |
| 2017-03-14 | 2.33 |
| 2017-03-13 | 2.33 |
| 2017-03-10 | 0.39 |
| 2017-03-09 | 0.78 |
| 2017-03-08 | 2.14 |
| 2017-03-07 | 1.75 |
| 2017-03-06 | 1.94 |
| 2017-03-03 | 1.75 |
| 2017-03-02 | 3.11 |
| 2017-03-01 | 3.50 |
| 2017-02-28 | 3.50 |
| 2017-02-27 | 3.50 |
| 2017-02-24 | 5.24 |
| 2017-02-23 | 5.05 |
| 2017-02-22 | 5.24 |
| 2017-02-21 | 4.27 |
| 2017-02-20 | 5.24 |
| 2017-02-17 | 4.66 |
| 2017-02-16 | 4.47 |
| 2017-02-15 | 4.85 |
| 2017-02-14 | 2.91 |
| 2017-02-13 | 3.30 |
| 2017-02-10 | 2.14 |
| 2017-02-09 | 0.78 |
| 2017-02-08 | -1.17 |
| 2017-02-07 | -2.14 |
| 2017-02-06 | -1.55 |
| 2017-02-03 | -1.75 |
| 2017-02-02 | -1.94 |
| 2017-02-01 | -0.78 |
| 2017-01-27 | -0.39 |
| 2017-01-26 | -0.19 |
| 2017-01-25 | -0.97 |
| 2017-01-24 | 0.00 |
| 2017-01-23 | -0.19 |
| 2017-01-20 | -0.19 |
| 2017-01-19 | 0.39 |
| 2017-01-18 | 0.19 |
| 2017-01-17 | -0.39 |
| 2017-01-16 | -1.17 |
| 2017-01-13 | 0.19 |
| 2017-01-12 | 0.00 |
Copyright & disclaimer, Privacy policy