Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2196 % |
|---|---|
| 2025-11-07 | 10.20 |
| 2025-11-06 | 11.96 |
| 2025-11-05 | 10.88 |
| 2025-11-04 | 11.18 |
| 2025-11-03 | 16.39 |
| 2025-10-31 | 17.08 |
| 2025-10-30 | 9.70 |
| 2025-10-28 | 13.05 |
| 2025-10-27 | 16.29 |
| 2025-10-24 | 16.19 |
| 2025-10-23 | 15.99 |
| 2025-10-22 | 17.47 |
| 2025-10-21 | 18.55 |
| 2025-10-20 | 19.04 |
| 2025-10-17 | 16.78 |
| 2025-10-16 | 19.04 |
| 2025-10-15 | 17.08 |
| 2025-10-14 | 14.13 |
| 2025-10-13 | 17.86 |
| 2025-10-10 | 20.62 |
| 2025-10-09 | 25.33 |
| 2025-10-08 | 30.35 |
| 2025-10-06 | 28.77 |
| 2025-10-03 | 30.05 |
| 2025-10-02 | 31.03 |
| 2025-09-30 | 26.71 |
| 2025-09-29 | 22.97 |
| 2025-09-26 | 20.91 |
| 2025-09-25 | 28.38 |
| 2025-09-24 | 29.66 |
| 2025-09-23 | 29.07 |
| 2025-09-22 | 34.48 |
| 2025-09-19 | 36.15 |
| 2025-09-18 | 39.59 |
| 2025-09-17 | 35.26 |
| 2025-09-16 | 38.80 |
| 2025-09-15 | 41.55 |
| 2025-09-12 | 33.98 |
| 2025-09-11 | 30.84 |
| 2025-09-10 | 33.10 |
| 2025-09-09 | 34.97 |
| 2025-09-08 | 29.95 |
| 2025-09-05 | 18.75 |
| 2025-09-04 | 10.88 |
| 2025-09-03 | 16.29 |
| 2025-09-02 | 16.09 |
| 2025-09-01 | 17.37 |
| 2025-08-29 | 6.85 |
| 2025-08-28 | 6.16 |
| 2025-08-27 | 4.40 |
| 2025-08-26 | 5.38 |
| 2025-08-25 | 5.87 |
| 2025-08-22 | 1.54 |
| 2025-08-21 | 2.04 |
| 2025-08-20 | 2.43 |
| 2025-08-19 | 5.97 |
| 2025-08-18 | 5.48 |
| 2025-08-15 | 6.66 |
| 2025-08-14 | -1.90 |
| 2025-08-13 | -0.72 |
| 2025-08-12 | -2.83 |
| 2025-08-11 | -4.94 |
| 2025-08-08 | -7.99 |
| 2025-08-07 | -9.32 |
| 2025-08-06 | -7.15 |
| 2025-08-05 | -6.22 |
| 2025-08-04 | -8.58 |
| 2025-08-01 | -7.40 |
| 2025-07-31 | -5.83 |
| 2025-07-30 | -2.78 |
| 2025-07-29 | -5.04 |
| 2025-07-28 | -6.42 |
| 2025-07-25 | -7.50 |
| 2025-07-24 | -9.07 |
| 2025-07-23 | -11.97 |
| 2025-07-22 | -12.65 |
| 2025-07-21 | -11.78 |
| 2025-07-18 | -12.16 |
| 2025-07-17 | -10.91 |
| 2025-07-16 | -11.88 |
| 2025-07-15 | -17.66 |
| 2025-07-14 | -16.50 |
| 2025-07-11 | -17.95 |
| 2025-07-10 | -18.43 |
| 2025-07-09 | -19.01 |
| 2025-07-08 | -18.53 |
| 2025-07-07 | -19.49 |
| 2025-07-04 | -17.66 |
| 2025-07-03 | -18.53 |
| 2025-07-02 | -18.34 |
| 2025-06-30 | -18.62 |
| 2025-06-27 | -21.81 |
| 2025-06-26 | -22.38 |
| 2025-06-25 | -21.32 |
| 2025-06-24 | -21.13 |
| 2025-06-23 | -23.25 |
| 2025-06-20 | -25.28 |
| 2025-06-19 | -24.89 |
| 2025-06-18 | -23.35 |
| 2025-06-17 | -22.00 |
| 2025-06-16 | -19.20 |
| 2025-06-13 | -18.24 |
| 2025-06-12 | -15.54 |
| 2025-06-11 | -16.89 |
| 2025-06-10 | -16.12 |
| 2025-06-09 | -16.21 |
| 2025-06-06 | -20.26 |
| 2025-06-05 | -21.03 |
| 2025-06-04 | -19.97 |
| 2025-06-03 | -22.87 |
| 2025-06-02 | -25.18 |
| 2025-05-30 | -20.75 |
| 2025-05-29 | -27.88 |
| 2025-05-28 | -30.77 |
| 2025-05-27 | -30.48 |
| 2025-05-26 | -31.93 |
| 2025-05-23 | -30.29 |
| 2025-05-22 | -31.06 |
| 2025-05-21 | -30.19 |
| 2025-05-20 | -31.64 |
| 2025-05-19 | -32.22 |
| 2025-05-16 | -32.51 |
| 2025-05-15 | -33.18 |
| 2025-05-14 | -32.03 |
| 2025-05-13 | -32.89 |
| 2025-05-12 | -32.12 |
| 2025-05-09 | -33.57 |
| 2025-05-08 | -32.51 |
| 2025-05-07 | -32.60 |
| 2025-05-06 | -32.80 |
| 2025-05-02 | -33.67 |
| 2025-04-30 | -32.60 |
| 2025-04-29 | -30.00 |
| 2025-04-28 | -28.84 |
| 2025-04-25 | -28.46 |
| 2025-04-24 | -28.65 |
| 2025-04-23 | -29.42 |
| 2025-04-22 | -29.91 |
| 2025-04-17 | -32.60 |
| 2025-04-16 | -33.38 |
| 2025-04-15 | -31.25 |
| 2025-04-14 | -32.03 |
| 2025-04-11 | -33.09 |
| 2025-04-10 | -34.34 |
| 2025-04-09 | -35.79 |
| 2025-04-08 | -35.40 |
| 2025-04-07 | -36.65 |
| 2025-04-03 | -24.31 |
| 2025-04-02 | -24.31 |
| 2025-04-01 | -24.12 |
| 2025-03-31 | -27.88 |
| 2025-03-28 | -25.57 |
| 2025-03-27 | -27.21 |
| 2025-03-26 | -28.17 |
| 2025-03-25 | -27.59 |
| 2025-03-24 | -26.24 |
| 2025-03-21 | -26.43 |
| 2025-03-20 | -23.54 |
| 2025-03-19 | -23.83 |
| 2025-03-18 | -24.22 |
| 2025-03-17 | -25.37 |
| 2025-03-14 | -25.18 |
| 2025-03-13 | -28.17 |
| 2025-03-12 | -27.11 |
| 2025-03-11 | -26.14 |
| 2025-03-10 | -26.14 |
| 2025-03-07 | -25.18 |
| 2025-03-06 | -25.37 |
| 2025-03-05 | -27.01 |
| 2025-03-04 | -27.59 |
| 2025-03-03 | -27.30 |
| 2025-02-28 | -26.63 |
| 2025-02-27 | -23.25 |
| 2025-02-26 | -22.48 |
| 2025-02-25 | -24.60 |
| 2025-02-24 | -24.31 |
| 2025-02-21 | -23.35 |
| 2025-02-20 | -24.80 |
| 2025-02-19 | -24.80 |
| 2025-02-18 | -25.28 |
| 2025-02-17 | -25.28 |
| 2025-02-14 | -26.72 |
| 2025-02-13 | -29.42 |
| 2025-02-12 | -28.65 |
| 2025-02-11 | -29.04 |
| 2025-02-10 | -28.46 |
| 2025-02-07 | -32.60 |
| 2025-02-06 | -33.95 |
| 2025-02-05 | -35.69 |
| 2025-02-04 | -36.46 |
| 2025-02-03 | -38.00 |
| 2025-01-28 | -36.94 |
| 2025-01-27 | -35.30 |
| 2025-01-24 | -35.79 |
| 2025-01-23 | -36.56 |
| 2025-01-22 | -37.14 |
| 2025-01-21 | -35.88 |
| 2025-01-20 | -36.17 |
| 2025-01-17 | -35.88 |
| 2025-01-16 | -35.88 |
| 2025-01-15 | -35.88 |
| 2025-01-14 | -35.69 |
| 2025-01-13 | -36.75 |
| 2025-01-10 | -36.56 |
| 2025-01-09 | -35.30 |
| 2025-01-08 | -35.11 |
| 2025-01-07 | -34.53 |
| 2025-01-06 | -33.38 |
| 2025-01-03 | -34.05 |
| 2025-01-02 | -33.86 |
| 2024-12-31 | -31.93 |
| 2024-12-30 | -32.32 |
| 2024-12-27 | -32.22 |
| 2024-12-24 | -32.41 |
| 2024-12-23 | -33.09 |
| 2024-12-20 | -33.28 |
| 2024-12-19 | -32.70 |
| 2024-12-18 | -31.83 |
| 2024-12-17 | -32.12 |
| 2024-12-16 | -32.32 |
| 2024-12-13 | -31.06 |
| 2024-12-12 | -29.81 |
| 2024-12-11 | -30.10 |
| 2024-12-10 | -31.16 |
| 2024-12-09 | -29.91 |
| 2024-12-06 | -31.45 |
| 2024-12-05 | -31.93 |
| 2024-12-04 | -31.25 |
| 2024-12-03 | -30.48 |
| 2024-12-02 | -30.68 |
| 2024-11-29 | -30.97 |
| 2024-11-28 | -31.74 |
| 2024-11-27 | -30.48 |
| 2024-11-26 | -32.51 |
| 2024-11-25 | -32.51 |
| 2024-11-22 | -32.51 |
| 2024-11-21 | -29.91 |
| 2024-11-20 | -29.23 |
| 2024-11-19 | -29.91 |
| 2024-11-18 | -29.52 |
| 2024-11-15 | -30.10 |
| 2024-11-14 | -29.52 |
| 2024-11-13 | -27.30 |
| 2024-11-12 | -26.63 |
| 2024-11-11 | -26.14 |
| 2024-11-08 | -25.28 |
| 2024-11-07 | -24.99 |
| 2024-11-06 | -26.43 |
| 2024-11-05 | -25.95 |
| 2024-11-04 | -27.40 |
| 2024-11-01 | -28.46 |
| 2024-10-31 | -28.65 |
| 2024-10-30 | -27.88 |
| 2024-10-29 | -29.71 |
| 2024-10-28 | -28.46 |
| 2024-10-25 | -29.42 |
| 2024-10-24 | -30.68 |
| 2024-10-23 | -29.91 |
| 2024-10-22 | -30.39 |
| 2024-10-21 | -30.87 |
| 2024-10-18 | -30.48 |
| 2024-10-17 | -33.38 |
| 2024-10-16 | -31.83 |
| 2024-10-15 | -31.54 |
| 2024-10-14 | -28.75 |
| 2024-10-10 | -26.14 |
| 2024-10-09 | -26.05 |
| 2024-10-08 | -21.03 |
| 2024-10-07 | -6.28 |
| 2024-10-04 | -18.82 |
| 2024-10-03 | -25.08 |
| 2024-10-02 | -21.90 |
| 2024-09-30 | -24.89 |
| 2024-09-27 | -31.25 |
| 2024-09-26 | -35.02 |
| 2024-09-25 | -38.10 |
| 2024-09-24 | -38.78 |
| 2024-09-23 | -41.09 |
| 2024-09-20 | -40.70 |
| 2024-09-19 | -41.48 |
| 2024-09-17 | -43.31 |
| 2024-09-16 | -42.92 |
| 2024-09-13 | -42.54 |
| 2024-09-12 | -43.21 |
| 2024-09-11 | -43.60 |
| 2024-09-10 | -43.21 |
| 2024-09-09 | -42.92 |
| 2024-09-05 | -41.57 |
| 2024-09-04 | -41.76 |
| 2024-09-03 | -41.28 |
| 2024-09-02 | -41.67 |
| 2024-08-30 | -39.93 |
| 2024-08-29 | -40.22 |
| 2024-08-28 | -41.19 |
| 2024-08-27 | -40.13 |
| 2024-08-26 | -40.51 |
| 2024-08-23 | -40.90 |
| 2024-08-22 | -40.03 |
| 2024-08-21 | -38.68 |
| 2024-08-20 | -37.43 |
| 2024-08-19 | -35.88 |
| 2024-08-16 | -35.40 |
| 2024-08-15 | -37.04 |
| 2024-08-14 | -37.14 |
| 2024-08-13 | -35.59 |
| 2024-08-12 | -34.92 |
| 2024-08-09 | -36.37 |
| 2024-08-08 | -36.17 |
| 2024-08-07 | -35.69 |
| 2024-08-06 | -37.33 |
| 2024-08-05 | -38.58 |
| 2024-08-02 | -37.43 |
| 2024-08-01 | -37.62 |
| 2024-07-31 | -37.43 |
| 2024-07-30 | -40.22 |
| 2024-07-29 | -37.81 |
| 2024-07-26 | -37.81 |
| 2024-07-25 | -38.20 |
| 2024-07-24 | -37.54 |
| 2024-07-23 | -36.69 |
| 2024-07-22 | -35.09 |
| 2024-07-19 | -36.03 |
| 2024-07-18 | -35.65 |
| 2024-07-17 | -36.60 |
| 2024-07-16 | -37.63 |
| 2024-07-15 | -37.16 |
| 2024-07-12 | -36.03 |
| 2024-07-11 | -36.78 |
| 2024-07-10 | -37.91 |
| 2024-07-09 | -37.35 |
| 2024-07-08 | -37.44 |
| 2024-07-05 | -35.65 |
| 2024-07-04 | -37.63 |
| 2024-07-03 | -37.35 |
| 2024-07-02 | -37.25 |
| 2024-06-28 | -37.73 |
| 2024-06-27 | -38.01 |
| 2024-06-26 | -35.37 |
| 2024-06-25 | -37.63 |
| 2024-06-24 | -39.42 |
| 2024-06-21 | -37.35 |
| 2024-06-20 | -36.88 |
| 2024-06-19 | -37.63 |
| 2024-06-18 | -38.57 |
| 2024-06-17 | -38.01 |
| 2024-06-14 | -36.78 |
| 2024-06-13 | -35.84 |
| 2024-06-12 | -36.12 |
| 2024-06-11 | -35.65 |
| 2024-06-07 | -33.67 |
| 2024-06-06 | -35.09 |
| 2024-06-05 | -35.46 |
| 2024-06-04 | -34.33 |
| 2024-06-03 | -38.39 |
| 2024-05-31 | -42.34 |
| 2024-05-30 | -39.80 |
| 2024-05-29 | -38.86 |
| 2024-05-28 | -38.29 |
| 2024-05-27 | -38.86 |
| 2024-05-24 | -40.08 |
| 2024-05-23 | -38.29 |
| 2024-05-22 | -38.29 |
| 2024-05-21 | -39.14 |
| 2024-05-20 | -36.22 |
| 2024-05-17 | -36.31 |
| 2024-05-16 | -36.41 |
| 2024-05-14 | -36.88 |
| 2024-05-13 | -36.60 |
| 2024-05-10 | -37.07 |
| 2024-05-09 | -38.67 |
| 2024-05-08 | -40.08 |
| 2024-05-07 | -39.99 |
| 2024-05-06 | -39.99 |
| 2024-05-03 | -40.74 |
| 2024-05-02 | -40.46 |
| 2024-04-30 | -41.97 |
| 2024-04-29 | -41.68 |
| 2024-04-26 | -42.25 |
| 2024-04-25 | -43.47 |
| 2024-04-24 | -44.13 |
| 2024-04-23 | -44.60 |
| 2024-04-22 | -44.32 |
| 2024-04-19 | -46.11 |
| 2024-04-18 | -45.83 |
| 2024-04-17 | -45.73 |
| 2024-04-16 | -46.39 |
| 2024-04-15 | -45.45 |
| 2024-04-12 | -44.23 |
| 2024-04-11 | -42.91 |
| 2024-04-10 | -42.06 |
| 2024-04-09 | -41.59 |
| 2024-04-08 | -43.00 |
| 2024-04-05 | -43.94 |
| 2024-04-03 | -40.36 |
| 2024-04-02 | -39.04 |
| 2024-03-28 | -39.70 |
| 2024-03-27 | -40.08 |
| 2024-03-26 | -38.29 |
| 2024-03-25 | -37.63 |
| 2024-03-22 | -35.94 |
| 2024-03-21 | -33.49 |
| 2024-03-20 | -34.52 |
| 2024-03-19 | -33.86 |
| 2024-03-18 | -31.41 |
| 2024-03-15 | -31.79 |
| 2024-03-14 | -29.53 |
| 2024-03-13 | -29.53 |
| 2024-03-12 | -29.53 |
| 2024-03-11 | -31.13 |
| 2024-03-08 | -32.64 |
| 2024-03-07 | -33.58 |
| 2024-03-06 | -32.17 |
| 2024-03-05 | -33.58 |
| 2024-03-04 | -31.60 |
| 2024-03-01 | -32.73 |
| 2024-02-29 | -33.30 |
| 2024-02-28 | -34.24 |
| 2024-02-27 | -32.07 |
| 2024-02-26 | -31.98 |
| 2024-02-23 | -32.26 |
| 2024-02-22 | -32.54 |
| 2024-02-21 | -33.11 |
| 2024-02-20 | -34.15 |
| 2024-02-19 | -35.94 |
| 2024-02-16 | -35.94 |
| 2024-02-15 | -40.46 |
| 2024-02-14 | -39.89 |
| 2024-02-09 | -35.94 |
| 2024-02-08 | -33.96 |
| 2024-02-07 | -35.94 |
| 2024-02-06 | -34.99 |
| 2024-02-05 | -37.54 |
| 2024-02-02 | -37.63 |
| 2024-02-01 | -35.37 |
| 2024-01-31 | -37.54 |
| 2024-01-30 | -34.52 |
| 2024-01-29 | -32.26 |
| 2024-01-26 | -31.98 |
| 2024-01-25 | -30.09 |
| 2024-01-24 | -31.41 |
| 2024-01-23 | -32.73 |
| 2024-01-22 | -33.96 |
| 2024-01-19 | -31.13 |
| 2024-01-18 | -30.09 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -25.48 |
| 2024-01-15 | -23.22 |
| 2024-01-12 | -22.46 |
| 2024-01-11 | -21.71 |
| 2024-01-10 | -21.90 |
| 2024-01-09 | -23.12 |
| 2024-01-08 | -23.12 |
| 2024-01-05 | -22.37 |
| 2024-01-04 | -20.86 |
| 2024-01-03 | -21.14 |
| 2024-01-02 | -21.14 |
| 2023-12-29 | -19.92 |
| 2023-12-28 | -20.49 |
| 2023-12-27 | -23.03 |
| 2023-12-22 | -23.78 |
| 2023-12-21 | -23.12 |
| 2023-12-20 | -23.69 |
| 2023-12-19 | -23.78 |
| 2023-12-18 | -22.93 |
| 2023-12-15 | -22.28 |
| 2023-12-14 | -23.12 |
| 2023-12-13 | -23.41 |
| 2023-12-12 | -22.93 |
| 2023-12-11 | -22.37 |
| 2023-12-08 | -22.37 |
| 2023-12-07 | -20.67 |
| 2023-12-06 | -20.58 |
| 2023-12-05 | -20.58 |
| 2023-12-04 | -20.58 |
| 2023-12-01 | -18.32 |
| 2023-11-30 | -18.60 |
| 2023-11-29 | -18.32 |
| 2023-11-28 | -15.59 |
| 2023-11-27 | -15.96 |
| 2023-11-24 | -13.04 |
| 2023-11-23 | -11.16 |
| 2023-11-22 | -12.76 |
| 2023-11-21 | -12.57 |
| 2023-11-20 | -12.95 |
| 2023-11-17 | -13.98 |
| 2023-11-16 | -14.27 |
| 2023-11-15 | -13.04 |
| 2023-11-14 | -15.87 |
| 2023-11-13 | -16.25 |
| 2023-11-10 | -15.49 |
| 2023-11-09 | -14.74 |
| 2023-11-08 | -11.91 |
| 2023-11-07 | -12.19 |
| 2023-11-06 | -11.44 |
| 2023-11-03 | -13.04 |
| 2023-11-02 | -14.46 |
| 2023-11-01 | -14.27 |
| 2023-10-31 | -15.02 |
| 2023-10-30 | -12.29 |
| 2023-10-27 | -15.49 |
| 2023-10-26 | -18.98 |
| 2023-10-25 | -19.07 |
| 2023-10-24 | -18.98 |
| 2023-10-20 | -18.98 |
| 2023-10-19 | -18.04 |
| 2023-10-18 | -16.91 |
| 2023-10-17 | -15.49 |
| 2023-10-16 | -16.15 |
| 2023-10-13 | -14.17 |
| 2023-10-12 | -13.80 |
| 2023-10-11 | -14.93 |
| 2023-10-10 | -17.09 |
| 2023-10-09 | -16.34 |
| 2023-10-06 | -15.12 |
| 2023-10-05 | -17.75 |
| 2023-10-04 | -18.13 |
| 2023-10-03 | -17.47 |
| 2023-09-29 | -13.33 |
| 2023-09-28 | -13.70 |
| 2023-09-27 | -13.23 |
| 2023-09-26 | -15.30 |
| 2023-09-25 | -13.98 |
| 2023-09-22 | -13.89 |
| 2023-09-21 | -15.30 |
| 2023-09-20 | -13.70 |
| 2023-09-19 | -12.85 |
| 2023-09-18 | -12.38 |
| 2023-09-15 | -12.67 |
| 2023-09-14 | -13.04 |
| 2023-09-13 | -13.70 |
| 2023-09-12 | -12.67 |
| 2023-09-11 | -12.48 |
| 2023-09-07 | -14.17 |
| 2023-09-06 | -13.51 |
| 2023-09-05 | -12.85 |
| 2023-09-04 | -11.63 |
| 2023-08-31 | -13.04 |
| 2023-08-30 | -10.97 |
| 2023-08-29 | -8.52 |
| 2023-08-28 | -10.50 |
| 2023-08-25 | -11.53 |
| 2023-08-24 | -11.82 |
| 2023-08-23 | -12.01 |
| 2023-08-22 | -11.82 |
| 2023-08-21 | -13.14 |
| 2023-08-18 | -11.06 |
| 2023-08-17 | -9.18 |
| 2023-08-16 | -8.61 |
| 2023-08-15 | -8.99 |
| 2023-08-14 | -8.43 |
| 2023-08-11 | -7.58 |
| 2023-08-10 | -6.64 |
| 2023-08-09 | -5.32 |
| 2023-08-08 | -7.20 |
| 2023-08-07 | -7.30 |
| 2023-08-04 | -3.20 |
| 2023-08-03 | -3.20 |
| 2023-08-02 | -5.08 |
| 2023-08-01 | -2.96 |
| 2023-07-31 | -3.43 |
| 2023-07-28 | -3.72 |
| 2023-07-27 | -4.64 |
| 2023-07-26 | -4.64 |
| 2023-07-25 | -5.10 |
| 2023-07-24 | -6.25 |
| 2023-07-21 | -5.10 |
| 2023-07-20 | -6.02 |
| 2023-07-19 | -6.02 |
| 2023-07-18 | -5.79 |
| 2023-07-14 | -3.95 |
| 2023-07-13 | -3.25 |
| 2023-07-12 | -4.64 |
| 2023-07-11 | -4.18 |
| 2023-07-10 | -4.87 |
| 2023-07-07 | -6.48 |
| 2023-07-06 | -5.33 |
| 2023-07-05 | -2.79 |
| 2023-07-04 | -1.41 |
| 2023-07-03 | -3.95 |
| 2023-06-30 | -3.72 |
| 2023-06-29 | -4.41 |
| 2023-06-28 | -3.95 |
| 2023-06-27 | -3.02 |
| 2023-06-26 | -3.72 |
| 2023-06-23 | -5.79 |
| 2023-06-21 | -3.02 |
| 2023-06-20 | -1.18 |
| 2023-06-19 | 0.43 |
| 2023-06-16 | -0.49 |
| 2023-06-15 | -2.79 |
| 2023-06-14 | -5.10 |
| 2023-06-13 | -5.10 |
| 2023-06-12 | -5.56 |
| 2023-06-09 | -5.33 |
| 2023-06-08 | -5.10 |
| 2023-06-07 | -5.10 |
| 2023-06-06 | -4.18 |
| 2023-06-05 | -3.49 |
| 2023-06-02 | -3.25 |
| 2023-06-01 | -5.79 |
| 2023-05-31 | -1.87 |
| 2023-05-30 | -0.95 |
| 2023-05-29 | -1.64 |
| 2023-05-25 | -2.56 |
| 2023-05-24 | -0.72 |
| 2023-05-23 | 1.58 |
| 2023-05-22 | 0.43 |
| 2023-05-19 | -0.95 |
| 2023-05-18 | -1.41 |
| 2023-05-17 | -0.26 |
| 2023-05-16 | 2.27 |
| 2023-05-15 | -0.26 |
| 2023-05-12 | -1.41 |
| 2023-05-11 | 0.89 |
| 2023-05-10 | 1.35 |
| 2023-05-09 | 1.35 |
| 2023-05-08 | 4.35 |
| 2023-05-05 | 4.35 |
| 2023-05-04 | 4.81 |
| 2023-05-03 | 3.89 |
| 2023-05-02 | 5.27 |
| 2023-04-28 | 2.96 |
| 2023-04-27 | 3.19 |
| 2023-04-26 | 2.73 |
| 2023-04-25 | 0.43 |
| 2023-04-24 | 7.34 |
| 2023-04-21 | 7.34 |
| 2023-04-20 | 8.03 |
| 2023-04-19 | 8.03 |
| 2023-04-18 | 9.18 |
| 2023-04-17 | 9.88 |
| 2023-04-14 | 9.64 |
| 2023-04-13 | 9.88 |
| 2023-04-12 | 7.80 |
| 2023-04-11 | 8.72 |
| 2023-04-06 | 7.80 |
| 2023-04-04 | 5.96 |
| 2023-04-03 | 3.43 |
| 2023-03-31 | 2.73 |
| 2023-03-30 | 0.89 |
| 2023-03-29 | 2.50 |
| 2023-03-28 | 2.04 |
| 2023-03-27 | 2.27 |
| 2023-03-24 | 2.27 |
| 2023-03-23 | 2.04 |
| 2023-03-22 | 2.04 |
| 2023-03-21 | 1.58 |
| 2023-03-20 | -0.95 |
| 2023-03-17 | 0.89 |
| 2023-03-16 | 0.20 |
| 2023-03-15 | 0.66 |
| 2023-03-14 | -1.18 |
| 2023-03-13 | 0.43 |
| 2023-03-10 | 0.89 |
| 2023-03-09 | 2.96 |
| 2023-03-08 | 4.58 |
| 2023-03-07 | 6.88 |
| 2023-03-06 | 8.03 |
| 2023-03-03 | 7.80 |
| 2023-03-02 | 7.80 |
| 2023-03-01 | 8.03 |
| 2023-02-28 | 5.73 |
| 2023-02-27 | 7.80 |
| 2023-02-24 | 9.88 |
| 2023-02-23 | 11.03 |
| 2023-02-22 | 11.49 |
| 2023-02-21 | 12.64 |
| 2023-02-20 | 13.33 |
| 2023-02-17 | 12.18 |
| 2023-02-16 | 10.57 |
| 2023-02-15 | 10.11 |
| 2023-02-14 | 11.03 |
| 2023-02-13 | 11.72 |
| 2023-02-10 | 11.26 |
| 2023-02-09 | 12.18 |
| 2023-02-08 | 12.64 |
| 2023-02-07 | 13.56 |
| 2023-02-06 | 14.02 |
| 2023-02-03 | 16.56 |
| 2023-02-02 | 17.02 |
| 2023-02-01 | 16.79 |
| 2023-01-31 | 16.09 |
| 2023-01-30 | 18.40 |
| 2023-01-27 | 23.70 |
| 2023-01-26 | 24.62 |
| 2023-01-20 | 24.39 |
| 2023-01-19 | 22.54 |
| 2023-01-18 | 22.31 |
| 2023-01-17 | 23.70 |
| 2023-01-16 | 25.54 |
| 2023-01-13 | 24.39 |
| 2023-01-12 | 18.86 |
| 2023-01-11 | 20.01 |
| 2023-01-10 | 21.16 |
| 2023-01-09 | 22.54 |
| 2023-01-06 | 21.85 |
| 2023-01-05 | 22.77 |
| 2023-01-04 | 17.71 |
| 2023-01-03 | 17.94 |
| 2022-12-30 | 15.17 |
| 2022-12-29 | 17.25 |
| 2022-12-28 | 16.09 |
| 2022-12-23 | 17.25 |
| 2022-12-22 | 14.71 |
| 2022-12-21 | 16.09 |
| 2022-12-20 | 15.63 |
| 2022-12-19 | 17.02 |
| 2022-12-16 | 25.77 |
| 2022-12-15 | 18.40 |
| 2022-12-14 | 21.16 |
| 2022-12-13 | 19.32 |
| 2022-12-12 | 22.31 |
| 2022-12-09 | 19.09 |
| 2022-12-08 | 16.79 |
| 2022-12-07 | 8.95 |
| 2022-12-06 | 10.57 |
| 2022-12-05 | 16.79 |
| 2022-12-02 | 11.26 |
| 2022-12-01 | 12.64 |
| 2022-11-30 | 18.86 |
| 2022-11-29 | 17.48 |
| 2022-11-28 | 11.95 |
| 2022-11-25 | 11.49 |
| 2022-11-24 | 12.64 |
| 2022-11-23 | 11.03 |
| 2022-11-22 | 14.71 |
| 2022-11-21 | 20.93 |
| 2022-11-18 | 21.85 |
| 2022-11-17 | 14.25 |
| 2022-11-16 | 14.25 |
| 2022-11-15 | 12.87 |
| 2022-11-14 | 11.72 |
| 2022-11-11 | 6.65 |
| 2022-11-10 | 2.73 |
| 2022-11-09 | 4.81 |
| 2022-11-08 | 6.65 |
| 2022-11-07 | 6.88 |
| 2022-11-04 | 11.95 |
| 2022-11-03 | 4.12 |
| 2022-11-02 | 9.88 |
| 2022-11-01 | -0.72 |
| 2022-10-31 | -8.69 |
| 2022-10-28 | -10.90 |
| 2022-10-27 | -9.34 |
| 2022-10-26 | -9.70 |
| 2022-10-25 | -12.47 |
| 2022-10-24 | -15.14 |
| 2022-10-21 | -9.70 |
| 2022-10-20 | -10.99 |
| 2022-10-19 | -10.99 |
| 2022-10-18 | -8.69 |
| 2022-10-17 | -12.01 |
| 2022-10-14 | -13.11 |
| 2022-10-13 | -17.08 |
| 2022-10-12 | -17.54 |
| 2022-10-11 | -18.64 |
| 2022-10-10 | -16.89 |
| 2022-10-07 | -14.13 |
| 2022-10-06 | -12.47 |
| 2022-10-05 | -9.80 |
| 2022-10-03 | -12.56 |
| 2022-09-30 | -12.28 |
| 2022-09-29 | -13.48 |
| 2022-09-28 | -15.32 |
| 2022-09-27 | -10.90 |
| 2022-09-26 | -13.21 |
| 2022-09-23 | -13.39 |
| 2022-09-22 | -11.09 |
| 2022-09-21 | -8.97 |
| 2022-09-20 | -6.02 |
| 2022-09-19 | -6.94 |
| 2022-09-16 | -6.02 |
| 2022-09-15 | -3.02 |
| 2022-09-14 | -4.64 |
| 2022-09-13 | -2.33 |
| 2022-09-09 | -0.49 |
| 2022-09-08 | -6.02 |
| 2022-09-07 | 0.66 |
| 2022-09-06 | 1.58 |
| 2022-09-05 | 0.66 |
| 2022-09-02 | 15.63 |
| 2022-09-01 | 16.56 |
| 2022-08-31 | 16.79 |
| 2022-08-30 | 16.79 |
| 2022-08-29 | 16.79 |
| 2022-08-26 | 17.02 |
| 2022-08-25 | 15.40 |
| 2022-08-24 | 13.56 |
| 2022-08-23 | 17.48 |
| 2022-08-22 | 22.31 |
| 2022-08-19 | 22.77 |
| 2022-08-18 | 23.93 |
| 2022-08-17 | 26.00 |
| 2022-08-16 | 26.00 |
| 2022-08-15 | 26.92 |
| 2022-08-12 | 28.30 |
| 2022-08-11 | 26.46 |
| 2022-08-10 | 23.93 |
| 2022-08-09 | 26.69 |
| 2022-08-08 | 28.53 |
| 2022-08-05 | 28.76 |
| 2022-08-04 | 25.54 |
| 2022-08-03 | 23.24 |
| 2022-08-02 | 23.93 |
| 2022-08-01 | 28.99 |
| 2022-07-29 | 30.84 |
| 2022-07-28 | 35.67 |
| 2022-07-27 | 39.13 |
| 2022-07-26 | 40.51 |
| 2022-07-25 | 44.43 |
| 2022-07-22 | 42.12 |
| 2022-07-21 | 43.28 |
| 2022-07-20 | 40.97 |
| 2022-07-19 | 40.97 |
| 2022-07-18 | 44.43 |
| 2022-07-15 | 37.98 |
| 2022-07-14 | 46.50 |
| 2022-07-13 | 38.21 |
| 2022-07-12 | 40.05 |
| 2022-07-11 | 48.34 |
| 2022-07-08 | 50.65 |
| 2022-07-07 | 44.89 |
| 2022-07-06 | 46.73 |
| 2022-07-05 | 46.73 |
| 2022-07-04 | 46.50 |
| 2022-06-30 | 33.83 |
| 2022-06-29 | 31.99 |
| 2022-06-28 | 36.36 |
| 2022-06-27 | 39.13 |
| 2022-06-24 | 38.67 |
| 2022-06-23 | 41.89 |
| 2022-06-22 | 41.89 |
| 2022-06-21 | 42.81 |
| 2022-06-20 | 38.67 |
| 2022-06-17 | 37.75 |
| 2022-06-16 | 36.83 |
| 2022-06-15 | 38.67 |
| 2022-06-14 | 38.67 |
| 2022-06-13 | 40.51 |
| 2022-06-10 | 43.28 |
| 2022-06-09 | 43.74 |
| 2022-06-08 | 48.11 |
| 2022-06-07 | 45.30 |
| 2022-06-06 | 43.95 |
| 2022-06-02 | 44.63 |
| 2022-06-01 | 47.11 |
| 2022-05-31 | 49.14 |
| 2022-05-30 | 48.24 |
| 2022-05-27 | 43.05 |
| 2022-05-26 | 41.69 |
| 2022-05-25 | 44.63 |
| 2022-05-24 | 46.20 |
| 2022-05-23 | 53.88 |
| 2022-05-20 | 51.17 |
| 2022-05-19 | 46.66 |
| 2022-05-18 | 49.81 |
| 2022-05-17 | 48.24 |
| 2022-05-16 | 49.36 |
| 2022-05-13 | 51.62 |
| 2022-05-12 | 50.27 |
| 2022-05-11 | 50.04 |
| 2022-05-10 | 35.37 |
| 2022-05-06 | 46.88 |
| 2022-05-05 | 45.08 |
| 2022-05-04 | 43.72 |
| 2022-05-03 | 46.88 |
| 2022-04-29 | 52.97 |
| 2022-04-28 | 51.62 |
| 2022-04-27 | 46.66 |
| 2022-04-26 | 55.91 |
| 2022-04-25 | 45.53 |
| 2022-04-22 | 41.02 |
| 2022-04-21 | 42.14 |
| 2022-04-20 | 49.59 |
| 2022-04-19 | 47.11 |
| 2022-04-14 | 55.68 |
| 2022-04-13 | 48.69 |
| 2022-04-12 | 56.81 |
| 2022-04-11 | 57.49 |
| 2022-04-08 | 64.71 |
| 2022-04-07 | 71.70 |
| 2022-04-06 | 82.76 |
| 2022-04-04 | 97.42 |
| 2022-04-01 | 75.99 |
| 2022-03-31 | 72.83 |
| 2022-03-30 | 78.47 |
| 2022-03-29 | 77.34 |
| 2022-03-28 | 63.80 |
| 2022-03-25 | 61.77 |
| 2022-03-24 | 71.93 |
| 2022-03-23 | 61.32 |
| 2022-03-22 | 71.47 |
| 2022-03-21 | 85.01 |
| 2022-03-18 | 52.07 |
| 2022-03-17 | 50.27 |
| 2022-03-16 | 34.92 |
| 2022-03-15 | 20.26 |
| 2022-03-14 | 32.22 |
| 2022-03-11 | 30.19 |
| 2022-03-10 | 25.90 |
| 2022-03-09 | 21.39 |
| 2022-03-08 | 23.19 |
| 2022-03-07 | 32.89 |
| 2022-03-04 | 42.59 |
| 2022-03-03 | 40.56 |
| 2022-03-02 | 38.98 |
| 2022-03-01 | 41.92 |
| 2022-02-28 | 41.24 |
| 2022-02-25 | 42.14 |
| 2022-02-24 | 36.50 |
| 2022-02-23 | 41.69 |
| 2022-02-22 | 38.98 |
| 2022-02-21 | 41.69 |
| 2022-02-18 | 45.75 |
| 2022-02-17 | 40.79 |
| 2022-02-16 | 40.79 |
| 2022-02-15 | 41.02 |
| 2022-02-14 | 38.98 |
| 2022-02-11 | 40.11 |
| 2022-02-10 | 44.63 |
| 2022-02-09 | 44.40 |
| 2022-02-08 | 42.37 |
| 2022-02-07 | 43.27 |
| 2022-02-04 | 45.98 |
| 2022-01-31 | 40.79 |
| 2022-01-28 | 39.66 |
| 2022-01-27 | 42.59 |
| 2022-01-26 | 43.95 |
| 2022-01-25 | 49.14 |
| 2022-01-24 | 56.13 |
| 2022-01-21 | 64.71 |
| 2022-01-20 | 60.19 |
| 2022-01-19 | 56.36 |
| 2022-01-18 | 57.26 |
| 2022-01-17 | 60.64 |
| 2022-01-14 | 60.64 |
| 2022-01-13 | 52.75 |
| 2022-01-12 | 54.33 |
| 2022-01-11 | 53.20 |
| 2022-01-10 | 50.27 |
| 2022-01-07 | 44.85 |
| 2022-01-06 | 40.56 |
| 2022-01-05 | 40.56 |
| 2022-01-04 | 45.98 |
| 2022-01-03 | 51.39 |
| 2021-12-31 | 55.00 |
| 2021-12-30 | 48.24 |
| 2021-12-29 | 48.91 |
| 2021-12-28 | 54.10 |
| 2021-12-24 | 52.97 |
| 2021-12-23 | 52.30 |
| 2021-12-22 | 54.55 |
| 2021-12-21 | 54.33 |
| 2021-12-20 | 52.07 |
| 2021-12-17 | 54.55 |
| 2021-12-16 | 57.71 |
| 2021-12-15 | 56.58 |
| 2021-12-14 | 66.74 |
| 2021-12-13 | 65.38 |
| 2021-12-10 | 69.67 |
| 2021-12-09 | 74.63 |
| 2021-12-08 | 64.71 |
| 2021-12-07 | 62.68 |
| 2021-12-06 | 57.94 |
| 2021-12-03 | 67.64 |
| 2021-12-02 | 63.80 |
| 2021-12-01 | 71.70 |
| 2021-11-30 | 82.08 |
| 2021-11-29 | 80.50 |
| 2021-11-26 | 77.57 |
| 2021-11-25 | 78.69 |
| 2021-11-24 | 75.54 |
| 2021-11-23 | 76.66 |
| 2021-11-22 | 77.57 |
| 2021-11-19 | 85.91 |
| 2021-11-18 | 84.11 |
| 2021-11-17 | 84.11 |
| 2021-11-16 | 81.85 |
| 2021-11-15 | 74.18 |
| 2021-11-12 | 73.05 |
| 2021-11-11 | 72.15 |
| 2021-11-10 | 81.18 |
| 2021-11-09 | 65.38 |
| 2021-11-08 | 60.42 |
| 2021-11-05 | 63.58 |
| 2021-11-04 | 64.71 |
| 2021-11-03 | 66.06 |
| 2021-11-02 | 56.36 |
| 2021-11-01 | 65.38 |
| 2021-10-29 | 65.61 |
| 2021-10-28 | 68.09 |
| 2021-10-27 | 65.61 |
| 2021-10-26 | 73.51 |
| 2021-10-25 | 74.41 |
| 2021-10-22 | 78.24 |
| 2021-10-21 | 73.96 |
| 2021-10-20 | 80.73 |
| 2021-10-19 | 80.50 |
| 2021-10-18 | 73.73 |
| 2021-10-15 | 70.80 |
| 2021-10-12 | 64.71 |
| 2021-10-11 | 68.99 |
| 2021-10-08 | 65.83 |
| 2021-10-07 | 68.77 |
| 2021-10-06 | 61.55 |
| 2021-10-05 | 65.16 |
| 2021-10-04 | 46.20 |
| 2021-09-30 | 80.73 |
| 2021-09-29 | 82.53 |
| 2021-09-28 | 84.79 |
| 2021-09-27 | 92.01 |
| 2021-09-24 | 94.04 |
| 2021-09-23 | 96.07 |
| 2021-09-21 | 100.35 |
| 2021-09-20 | 96.97 |
| 2021-09-17 | 108.70 |
| 2021-09-16 | 100.81 |
| 2021-09-15 | 104.19 |
| 2021-09-14 | 117.28 |
| 2021-09-13 | 113.89 |
| 2021-09-10 | 116.60 |
| 2021-09-09 | 116.60 |
| 2021-09-08 | 127.43 |
| 2021-09-07 | 129.69 |
| 2021-09-06 | 134.65 |
| 2021-09-03 | 126.08 |
| 2021-09-02 | 123.37 |
| 2021-09-01 | 132.62 |
| 2021-08-31 | 125.17 |
| 2021-08-30 | 124.27 |
| 2021-08-27 | 130.81 |
| 2021-08-26 | 131.94 |
| 2021-08-25 | 155.18 |
| 2021-08-24 | 145.25 |
| 2021-08-23 | 144.80 |
| 2021-08-20 | 128.78 |
| 2021-08-19 | 141.19 |
| 2021-08-18 | 150.89 |
| 2021-08-17 | 149.54 |
| 2021-08-16 | 161.95 |
| 2021-08-13 | 166.24 |
| 2021-08-12 | 178.20 |
| 2021-08-11 | 172.33 |
| 2021-08-10 | 197.60 |
| 2021-08-09 | 192.41 |
| 2021-08-06 | 202.56 |
| 2021-08-05 | 237.31 |
| 2021-08-04 | 247.46 |
| 2021-08-03 | 235.28 |
| 2021-08-02 | 218.58 |
| 2021-07-30 | 220.84 |
| 2021-07-29 | 201.21 |
| 2021-07-28 | 172.10 |
| 2021-07-27 | 159.24 |
| 2021-07-26 | 181.35 |
| 2021-07-23 | 206.85 |
| 2021-07-22 | 213.17 |
| 2021-07-21 | 219.03 |
| 2021-07-20 | 206.40 |
| 2021-07-19 | 201.66 |
| 2021-07-16 | 191.96 |
| 2021-07-15 | 173.23 |
| 2021-07-14 | 158.79 |
| 2021-07-13 | 152.70 |
| 2021-07-12 | 156.99 |
| 2021-07-09 | 147.06 |
| 2021-07-08 | 145.48 |
| 2021-07-07 | 159.47 |
| 2021-07-06 | 154.87 |
| 2021-07-05 | 178.79 |
| 2021-07-02 | 181.25 |
| 2021-06-30 | 180.35 |
| 2021-06-29 | 178.34 |
| 2021-06-28 | 184.60 |
| 2021-06-25 | 163.14 |
| 2021-06-24 | 158.67 |
| 2021-06-23 | 162.69 |
| 2021-06-22 | 153.52 |
| 2021-06-21 | 144.36 |
| 2021-06-18 | 146.82 |
| 2021-06-17 | 146.82 |
| 2021-06-16 | 142.35 |
| 2021-06-15 | 164.26 |
| 2021-06-11 | 174.32 |
| 2021-06-10 | 170.29 |
| 2021-06-09 | 166.27 |
| 2021-06-08 | 178.56 |
| 2021-06-07 | 175.21 |
| 2021-06-04 | 170.74 |
| 2021-06-03 | 173.20 |
| 2021-06-02 | 182.59 |
| 2021-06-01 | 182.36 |
| 2021-05-31 | 189.07 |
| 2021-05-28 | 186.39 |
| 2021-05-27 | 183.48 |
| 2021-05-26 | 189.29 |
| 2021-05-25 | 168.28 |
| 2021-05-24 | 160.68 |
| 2021-05-21 | 163.14 |
| 2021-05-20 | 156.21 |
| 2021-05-18 | 159.11 |
| 2021-05-17 | 167.16 |
| 2021-05-14 | 165.37 |
| 2021-05-13 | 158.00 |
| 2021-05-12 | 163.36 |
| 2021-05-11 | 156.65 |
| 2021-05-10 | 179.90 |
| 2021-05-07 | 123.79 |
| 2021-05-06 | 115.96 |
| 2021-05-05 | 151.51 |
| 2021-05-04 | 163.58 |
| 2021-05-03 | 163.81 |
| 2021-04-30 | 120.66 |
| 2021-04-29 | 106.13 |
| 2021-04-28 | 98.30 |
| 2021-04-27 | 81.54 |
| 2021-04-26 | 84.67 |
| 2021-04-23 | 77.96 |
| 2021-04-22 | 70.58 |
| 2021-04-21 | 69.46 |
| 2021-04-20 | 65.89 |
| 2021-04-19 | 69.02 |
| 2021-04-16 | 63.20 |
| 2021-04-15 | 59.18 |
| 2021-04-14 | 57.61 |
| 2021-04-13 | 55.60 |
| 2021-04-12 | 60.07 |
| 2021-04-09 | 54.48 |
| 2021-04-08 | 58.96 |
| 2021-04-07 | 49.34 |
| 2021-04-01 | 50.91 |
| 2021-03-31 | 48.22 |
| 2021-03-30 | 46.44 |
| 2021-03-29 | 41.74 |
| 2021-03-26 | 45.09 |
| 2021-03-25 | 44.20 |
| 2021-03-24 | 45.32 |
| 2021-03-23 | 52.70 |
| 2021-03-22 | 51.58 |
| 2021-03-19 | 54.71 |
| 2021-03-18 | 55.15 |
| 2021-03-17 | 56.50 |
| 2021-03-16 | 51.13 |
| 2021-03-15 | 49.12 |
| 2021-03-12 | 46.88 |
| 2021-03-11 | 51.13 |
| 2021-03-10 | 45.77 |
| 2021-03-09 | 44.65 |
| 2021-03-08 | 45.32 |
| 2021-03-05 | 54.71 |
| 2021-03-04 | 56.27 |
| 2021-03-03 | 63.43 |
| 2021-03-02 | 62.53 |
| 2021-03-01 | 70.13 |
| 2021-02-26 | 63.65 |
| 2021-02-25 | 64.77 |
| 2021-02-24 | 64.99 |
| 2021-02-23 | 73.49 |
| 2021-02-22 | 68.12 |
| 2021-02-19 | 73.71 |
| 2021-02-18 | 74.16 |
| 2021-02-17 | 81.31 |
| 2021-02-16 | 83.32 |
| 2021-02-11 | 89.81 |
| 2021-02-10 | 91.60 |
| 2021-02-09 | 71.03 |
| 2021-02-08 | 69.24 |
| 2021-02-05 | 68.35 |
| 2021-02-04 | 64.32 |
| 2021-02-03 | 68.12 |
| 2021-02-02 | 69.02 |
| 2021-02-01 | 65.89 |
| 2021-01-29 | 56.50 |
| 2021-01-28 | 55.83 |
| 2021-01-27 | 65.44 |
| 2021-01-26 | 67.67 |
| 2021-01-25 | 68.35 |
| 2021-01-22 | 69.24 |
| 2021-01-21 | 67.23 |
| 2021-01-20 | 73.26 |
| 2021-01-19 | 69.24 |
| 2021-01-18 | 64.99 |
| 2021-01-15 | 62.76 |
| 2021-01-14 | 56.27 |
| 2021-01-13 | 56.72 |
| 2021-01-12 | 62.98 |
| 2021-01-11 | 54.93 |
| 2021-01-08 | 55.83 |
| 2021-01-07 | 54.04 |
| 2021-01-06 | 58.06 |
| 2021-01-05 | 57.61 |
| 2021-01-04 | 57.17 |
| 2020-12-31 | 65.66 |
| 2020-12-30 | 60.30 |
| 2020-12-29 | 62.76 |
| 2020-12-28 | 67.23 |
| 2020-12-24 | 74.83 |
| 2020-12-23 | 79.75 |
| 2020-12-22 | 78.18 |
| 2020-12-21 | 77.06 |
| 2020-12-18 | 78.63 |
| 2020-12-17 | 78.63 |
| 2020-12-16 | 74.38 |
| 2020-12-15 | 61.41 |
| 2020-12-14 | 62.31 |
| 2020-12-11 | 61.86 |
| 2020-12-10 | 55.83 |
| 2020-12-09 | 55.83 |
| 2020-12-08 | 52.47 |
| 2020-12-07 | 56.50 |
| 2020-12-04 | 57.61 |
| 2020-12-03 | 56.72 |
| 2020-12-02 | 51.13 |
| 2020-12-01 | 51.80 |
| 2020-11-30 | 45.77 |
| 2020-11-27 | 44.42 |
| 2020-11-26 | 46.44 |
| 2020-11-25 | 49.12 |
| 2020-11-24 | 53.59 |
| 2020-11-23 | 56.72 |
| 2020-11-20 | 48.45 |
| 2020-11-19 | 47.78 |
| 2020-11-18 | 45.77 |
| 2020-11-17 | 47.11 |
| 2020-11-16 | 59.40 |
| 2020-11-13 | 60.52 |
| 2020-11-12 | 63.20 |
| 2020-11-11 | 60.74 |
| 2020-11-10 | 67.00 |
| 2020-11-09 | 46.21 |
| 2020-11-06 | 42.19 |
| 2020-11-05 | 45.54 |
| 2020-11-04 | 43.31 |
| 2020-11-03 | 43.98 |
| 2020-11-02 | 45.32 |
| 2020-10-30 | 42.41 |
| 2020-10-29 | 43.98 |
| 2020-10-28 | 41.96 |
| 2020-10-27 | 47.33 |
| 2020-10-23 | 46.66 |
| 2020-10-22 | 48.90 |
| 2020-10-21 | 51.35 |
| 2020-10-20 | 54.48 |
| 2020-10-19 | 52.25 |
| 2020-10-16 | 56.72 |
| 2020-10-15 | 54.48 |
| 2020-10-14 | 60.74 |
| 2020-10-12 | 55.38 |
| 2020-10-09 | 55.15 |
| 2020-10-08 | 51.80 |
| 2020-10-07 | 45.77 |
| 2020-10-06 | 42.64 |
| 2020-10-05 | 39.06 |
| 2020-09-30 | 43.75 |
| 2020-09-29 | 45.77 |
| 2020-09-28 | 43.08 |
| 2020-09-25 | 47.55 |
| 2020-09-24 | 47.33 |
| 2020-09-23 | 53.81 |
| 2020-09-22 | 40.85 |
| 2020-09-21 | 41.07 |
| 2020-09-18 | 43.53 |
| 2020-09-17 | 40.85 |
| 2020-09-16 | 43.53 |
| 2020-09-15 | 47.33 |
| 2020-09-14 | 41.52 |
| 2020-09-11 | 39.73 |
| 2020-09-10 | 38.16 |
| 2020-09-09 | 38.61 |
| 2020-09-08 | 40.62 |
| 2020-09-07 | 37.27 |
| 2020-09-04 | 36.82 |
| 2020-09-03 | 41.96 |
| 2020-09-02 | 41.52 |
| 2020-09-01 | 41.96 |
| 2020-08-31 | 46.44 |
| 2020-08-28 | 47.33 |
| 2020-08-27 | 48.22 |
| 2020-08-26 | 42.19 |
| 2020-08-25 | 39.73 |
| 2020-08-24 | 42.64 |
| 2020-08-21 | 42.86 |
| 2020-08-20 | 44.42 |
| 2020-08-19 | 45.54 |
| 2020-08-18 | 51.58 |
| 2020-08-17 | 55.38 |
| 2020-08-14 | 53.81 |
| 2020-08-13 | 55.15 |
| 2020-08-12 | 52.92 |
| 2020-08-11 | 60.07 |
| 2020-08-10 | 64.10 |
| 2020-08-07 | 68.79 |
| 2020-08-06 | 76.62 |
| 2020-08-05 | 79.30 |
| 2020-08-04 | 70.58 |
| 2020-08-03 | 71.92 |
| 2020-07-31 | 63.87 |
| 2020-07-30 | 67.90 |
| 2020-07-29 | 65.66 |
| 2020-07-28 | 58.73 |
| 2020-07-27 | 70.13 |
| 2020-07-24 | 60.30 |
| 2020-07-23 | 70.13 |
| 2020-07-22 | 54.48 |
| 2020-07-21 | 60.52 |
| 2020-07-20 | 50.55 |
| 2020-07-17 | 47.24 |
| 2020-07-16 | 38.19 |
| 2020-07-15 | 52.32 |
| 2020-07-14 | 37.75 |
| 2020-07-13 | 35.32 |
| 2020-07-10 | 22.07 |
| 2020-07-09 | 24.06 |
| 2020-07-08 | 21.85 |
| 2020-07-07 | 24.72 |
| 2020-07-06 | 24.94 |
| 2020-07-03 | 21.63 |
| 2020-07-02 | 20.09 |
| 2020-06-30 | 14.35 |
| 2020-06-29 | 18.10 |
| 2020-06-26 | 15.45 |
| 2020-06-24 | 16.11 |
| 2020-06-23 | 18.98 |
| 2020-06-22 | 19.20 |
| 2020-06-19 | 21.85 |
| 2020-06-18 | 22.96 |
| 2020-06-17 | 23.40 |
| 2020-06-16 | 15.89 |
| 2020-06-15 | 16.78 |
| 2020-06-12 | 14.35 |
| 2020-06-11 | 12.58 |
| 2020-06-10 | 15.89 |
| 2020-06-09 | 14.57 |
| 2020-06-08 | 11.92 |
| 2020-06-05 | 13.68 |
| 2020-06-04 | 13.02 |
| 2020-06-03 | 13.46 |
| 2020-06-02 | 9.27 |
| 2020-06-01 | 9.93 |
| 2020-05-29 | 8.61 |
| 2020-05-28 | 5.74 |
| 2020-05-27 | 9.71 |
| 2020-05-26 | 12.14 |
| 2020-05-25 | 14.57 |
| 2020-05-22 | 13.91 |
| 2020-05-21 | 18.98 |
| 2020-05-20 | 20.53 |
| 2020-05-19 | 20.97 |
| 2020-05-18 | 19.64 |
| 2020-05-15 | 18.10 |
| 2020-05-14 | 18.98 |
| 2020-05-13 | 21.41 |
| 2020-05-12 | 21.85 |
| 2020-05-11 | 21.19 |
| 2020-05-08 | 21.41 |
| 2020-05-07 | 24.28 |
| 2020-05-06 | 24.50 |
| 2020-05-05 | 25.61 |
| 2020-05-04 | 22.74 |
| 2020-04-29 | 30.68 |
| 2020-04-28 | 33.11 |
| 2020-04-27 | 32.45 |
| 2020-04-24 | 30.02 |
| 2020-04-23 | 30.90 |
| 2020-04-22 | 28.03 |
| 2020-04-21 | 24.28 |
| 2020-04-20 | 25.61 |
| 2020-04-17 | 20.09 |
| 2020-04-16 | 22.51 |
| 2020-04-15 | 20.97 |
| 2020-04-14 | 20.97 |
| 2020-04-09 | 16.11 |
| 2020-04-08 | 17.00 |
| 2020-04-07 | 14.35 |
| 2020-04-06 | 11.48 |
| 2020-04-03 | 12.58 |
| 2020-04-02 | 8.61 |
| 2020-04-01 | 6.62 |
| 2020-03-31 | 12.58 |
| 2020-03-30 | 11.26 |
| 2020-03-27 | 9.05 |
| 2020-03-26 | 14.13 |
| 2020-03-25 | 1.99 |
| 2020-03-24 | -2.87 |
| 2020-03-23 | -8.83 |
| 2020-03-20 | -3.75 |
| 2020-03-19 | -6.62 |
| 2020-03-18 | -9.49 |
| 2020-03-17 | -9.05 |
| 2020-03-16 | -14.00 |
| 2020-03-13 | -11.88 |
| 2020-03-12 | -10.16 |
| 2020-03-11 | -6.84 |
| 2020-03-10 | -6.62 |
| 2020-03-09 | -4.64 |
| 2020-03-06 | 1.99 |
| 2020-03-05 | 3.09 |
| 2020-03-04 | 1.10 |
| 2020-03-03 | -0.22 |
| 2020-03-02 | -1.33 |
| 2020-02-28 | -3.09 |
| 2020-02-27 | 1.54 |
| 2020-02-26 | 3.31 |
| 2020-02-25 | 4.19 |
| 2020-02-24 | -4.42 |
| 2020-02-21 | -2.87 |
| 2020-02-20 | -1.99 |
| 2020-02-19 | -1.99 |
| 2020-02-18 | -0.88 |
| 2020-02-17 | -0.44 |
| 2020-02-14 | -0.22 |
| 2020-02-13 | -0.44 |
| 2020-02-12 | 0.66 |
| 2020-02-11 | 1.32 |
| 2020-02-10 | 1.10 |
| 2020-02-07 | 2.87 |
| 2020-02-06 | 3.09 |
| 2020-02-05 | 0.44 |
| 2020-02-04 | -2.65 |
| 2020-02-03 | -6.40 |
| 2020-01-31 | -7.73 |
| 2020-01-30 | -7.51 |
| 2020-01-29 | -3.75 |
| 2020-01-24 | 0.44 |
| 2020-01-23 | 0.44 |
| 2020-01-22 | 4.19 |
| 2020-01-21 | 3.53 |
| 2020-01-20 | 6.84 |
| 2020-01-17 | 6.18 |
| 2020-01-16 | 4.85 |
| 2020-01-15 | 4.85 |
| 2020-01-14 | 5.74 |
| 2020-01-13 | 5.74 |
| 2020-01-10 | 4.19 |
| 2020-01-09 | 3.75 |
| 2020-01-08 | 1.76 |
| 2020-01-07 | 3.75 |
| 2020-01-06 | 3.53 |
| 2020-01-03 | 4.85 |
| 2020-01-02 | 5.08 |
| 2019-12-31 | 3.75 |
| 2019-12-30 | 2.21 |
| 2019-12-27 | 1.99 |
| 2019-12-24 | 1.99 |
| 2019-12-23 | 1.76 |
| 2019-12-20 | 2.21 |
| 2019-12-19 | 1.10 |
| 2019-12-18 | -0.22 |
| 2019-12-17 | 0.88 |
| 2019-12-16 | -0.88 |
| 2019-12-13 | -1.77 |
| 2019-12-12 | -3.31 |
| 2019-12-11 | -3.98 |
| 2019-12-10 | -3.09 |
| 2019-12-09 | -3.09 |
| 2019-12-06 | -1.99 |
| 2019-12-05 | -3.09 |
| 2019-12-04 | -3.75 |
| 2019-12-03 | -3.31 |
| 2019-12-02 | -2.65 |
| 2019-11-29 | -2.87 |
| 2019-11-28 | 0.66 |
| 2019-11-27 | 0.88 |
| 2019-11-26 | 1.32 |
| 2019-11-25 | 1.10 |
| 2019-11-22 | 0.44 |
| 2019-11-21 | 1.99 |
| 2019-11-20 | 3.31 |
| 2019-11-19 | 4.19 |
| 2019-11-18 | 2.65 |
| 2019-11-15 | 2.43 |
| 2019-11-14 | 1.10 |
| 2019-11-13 | 2.21 |
| 2019-11-12 | 2.87 |
| 2019-11-11 | 2.87 |
| 2019-11-08 | 3.75 |
| 2019-11-07 | 5.08 |
| 2019-11-06 | -0.22 |
| 2019-11-05 | -0.00 |
| 2019-11-04 | 0.44 |
| 2019-11-01 | -2.21 |
| 2019-10-31 | -1.99 |
| 2019-10-30 | -3.75 |
| 2019-10-29 | -1.33 |
| 2019-10-28 | -2.43 |
| 2019-10-25 | -3.75 |
| 2019-10-24 | -4.20 |
| 2019-10-23 | -4.20 |
| 2019-10-22 | -3.09 |
| 2019-10-21 | -2.87 |
| 2019-10-18 | -2.87 |
| 2019-10-17 | -4.42 |
| 2019-10-16 | -4.64 |
| 2019-10-15 | -4.64 |
| 2019-10-14 | -3.98 |
| 2019-10-11 | -5.52 |
| 2019-10-10 | -6.62 |
| 2019-10-09 | -7.73 |
| 2019-10-08 | -6.18 |
| 2019-10-04 | -6.62 |
| 2019-10-03 | -7.29 |
| 2019-10-02 | -7.29 |
| 2019-09-30 | -7.07 |
| 2019-09-27 | -5.96 |
| 2019-09-26 | -4.64 |
| 2019-09-25 | -3.98 |
| 2019-09-24 | 0.66 |
| 2019-09-23 | 0.66 |
| 2019-09-20 | 2.87 |
| 2019-09-19 | 0.88 |
| 2019-09-18 | 0.44 |
| 2019-09-17 | 1.54 |
| 2019-09-16 | 3.31 |
| 2019-09-13 | 3.31 |
| 2019-09-12 | 1.76 |
| 2019-09-11 | 1.10 |
| 2019-09-10 | 3.31 |
| 2019-09-09 | 3.31 |
| 2019-09-06 | 5.96 |
| 2019-09-05 | 4.63 |
| 2019-09-04 | 3.75 |
| 2019-09-03 | 2.87 |
| 2019-09-02 | 3.75 |
| 2019-08-30 | 2.87 |
| 2019-08-29 | 3.53 |
| 2019-08-28 | 3.75 |
| 2019-08-27 | 6.84 |
| 2019-08-26 | 7.50 |
| 2019-08-23 | 4.63 |
| 2019-08-22 | -0.22 |
| 2019-08-21 | 0.44 |
| 2019-08-20 | 0.66 |
| 2019-08-19 | -1.55 |
| 2019-08-16 | -4.42 |
| 2019-08-15 | -7.51 |
| 2019-08-14 | -7.73 |
| 2019-08-13 | -7.07 |
| 2019-08-12 | -4.20 |
| 2019-08-09 | -4.64 |
| 2019-08-08 | -3.98 |
| 2019-08-07 | -5.52 |
| 2019-08-06 | -4.64 |
| 2019-08-05 | -3.98 |
| 2019-08-02 | -1.33 |
| 2019-08-01 | 1.54 |
| 2019-07-31 | 3.53 |
| 2019-07-30 | 5.08 |
| 2019-07-29 | 5.96 |
| 2019-07-26 | 7.06 |
| 2019-07-25 | 8.61 |
| 2019-07-24 | 7.06 |
| 2019-07-23 | 5.91 |
| 2019-07-22 | 5.04 |
| 2019-07-19 | 6.13 |
| 2019-07-18 | 5.48 |
| 2019-07-17 | 7.44 |
| 2019-07-16 | 7.00 |
| 2019-07-15 | 7.87 |
| 2019-07-12 | 3.74 |
| 2019-07-11 | 6.35 |
| 2019-07-10 | 5.91 |
| 2019-07-09 | 1.13 |
| 2019-07-08 | 1.56 |
| 2019-07-05 | 4.83 |
| 2019-07-04 | 5.04 |
| 2019-07-03 | 5.04 |
| 2019-07-02 | 4.39 |
| 2019-06-28 | 2.87 |
| 2019-06-27 | 5.04 |
| 2019-06-26 | 3.96 |
| 2019-06-25 | -1.26 |
| 2019-06-24 | 0.04 |
| 2019-06-21 | 0.48 |
| 2019-06-20 | 1.13 |
| 2019-06-19 | -1.70 |
| 2019-06-18 | -3.65 |
| 2019-06-17 | -3.00 |
| 2019-06-14 | -5.61 |
| 2019-06-13 | -4.74 |
| 2019-06-12 | -6.48 |
| 2019-06-11 | -4.31 |
| 2019-06-10 | -5.39 |
| 2019-06-06 | -7.13 |
| 2019-06-05 | -6.92 |
| 2019-06-04 | -3.00 |
| 2019-06-03 | -0.18 |
| 2019-05-31 | 0.26 |
| 2019-05-30 | 0.69 |
| 2019-05-29 | 2.43 |
| 2019-05-28 | 2.65 |
| 2019-05-27 | 1.78 |
| 2019-05-24 | 1.78 |
| 2019-05-23 | 0.26 |
| 2019-05-22 | 4.17 |
| 2019-05-21 | 3.96 |
| 2019-05-20 | 1.56 |
| 2019-05-17 | 4.61 |
| 2019-05-16 | 7.44 |
| 2019-05-15 | 5.91 |
| 2019-05-14 | 4.83 |
| 2019-05-10 | 7.00 |
| 2019-05-09 | 5.70 |
| 2019-05-08 | 10.05 |
| 2019-05-07 | 10.48 |
| 2019-05-06 | 11.35 |
| 2019-05-03 | 22.88 |
| 2019-05-02 | 19.40 |
| 2019-04-30 | 17.22 |
| 2019-04-29 | 19.62 |
| 2019-04-26 | 20.27 |
| 2019-04-25 | 20.27 |
| 2019-04-24 | 23.10 |
| 2019-04-23 | 23.53 |
| 2019-04-18 | 25.05 |
| 2019-04-17 | 27.01 |
| 2019-04-16 | 25.92 |
| 2019-04-15 | 22.88 |
| 2019-04-12 | 28.75 |
| 2019-04-11 | 28.10 |
| 2019-04-10 | 32.01 |
| 2019-04-09 | 28.53 |
| 2019-04-08 | 25.92 |
| 2019-04-04 | 25.92 |
| 2019-04-03 | 27.45 |
| 2019-04-02 | 25.49 |
| 2019-04-01 | 25.71 |
| 2019-03-29 | 23.31 |
| 2019-03-28 | 19.62 |
| 2019-03-27 | 21.14 |
| 2019-03-26 | 20.05 |
| 2019-03-25 | 22.44 |
| 2019-03-22 | 25.92 |
| 2019-03-21 | 27.45 |
| 2019-03-20 | 26.58 |
| 2019-03-19 | 24.40 |
| 2019-03-18 | 25.05 |
| 2019-03-15 | 20.27 |
| 2019-03-14 | 18.96 |
| 2019-03-13 | 22.66 |
| 2019-03-12 | 21.14 |
| 2019-03-11 | 18.75 |
| 2019-03-08 | 16.57 |
| 2019-03-07 | 19.62 |
| 2019-03-06 | 25.49 |
| 2019-03-05 | 20.70 |
| 2019-03-04 | 20.70 |
| 2019-03-01 | 18.75 |
| 2019-02-28 | 21.14 |
| 2019-02-27 | 19.40 |
| 2019-02-26 | 19.62 |
| 2019-02-25 | 11.35 |
| 2019-02-22 | 7.22 |
| 2019-02-21 | 5.26 |
| 2019-02-20 | 4.61 |
| 2019-02-19 | 9.18 |
| 2019-02-18 | 12.87 |
| 2019-02-15 | 10.05 |
| 2019-02-14 | 13.74 |
| 2019-02-13 | 14.61 |
| 2019-02-12 | 12.22 |
| 2019-02-11 | 6.78 |
| 2019-02-08 | 5.04 |
| 2019-02-04 | 7.00 |
| 2019-02-01 | 7.00 |
| 2019-01-31 | 3.74 |
| 2019-01-30 | -1.70 |
| 2019-01-29 | 2.43 |
| 2019-01-28 | 3.96 |
| 2019-01-25 | 1.78 |
| 2019-01-24 | 1.35 |
| 2019-01-23 | 0.26 |
| 2019-01-22 | 0.91 |
| 2019-01-21 | 3.30 |
| 2019-01-18 | 4.17 |
| 2019-01-17 | 0.69 |
| 2019-01-16 | -0.39 |
| 2019-01-15 | -2.57 |
| 2019-01-14 | -6.26 |
| 2019-01-11 | -4.31 |
| 2019-01-10 | -3.65 |
| 2019-01-09 | -6.05 |
| 2019-01-08 | -6.26 |
| 2019-01-07 | -8.00 |
| 2019-01-04 | -9.09 |
| 2019-01-03 | -11.27 |
| 2019-01-02 | -8.66 |
| 2018-12-31 | 0.04 |
| 2018-12-28 | -1.70 |
| 2018-12-27 | -2.78 |
| 2018-12-24 | 0.26 |
| 2018-12-21 | -2.57 |
| 2018-12-20 | -1.26 |
| 2018-12-19 | 0.69 |
| 2018-12-18 | 3.30 |
| 2018-12-17 | 3.96 |
| 2018-12-14 | 3.09 |
| 2018-12-13 | 8.96 |
| 2018-12-12 | 7.22 |
| 2018-12-11 | 7.00 |
| 2018-12-10 | 5.70 |
| 2018-12-07 | 9.39 |
| 2018-12-06 | 15.05 |
| 2018-12-05 | 28.53 |
| 2018-12-04 | 28.32 |
| 2018-12-03 | 24.18 |
| 2018-11-30 | 17.44 |
| 2018-11-29 | 14.83 |
| 2018-11-28 | 14.83 |
| 2018-11-27 | 14.40 |
| 2018-11-26 | 17.22 |
| 2018-11-23 | 16.79 |
| 2018-11-22 | 19.83 |
| 2018-11-21 | 21.79 |
| 2018-11-20 | 20.27 |
| 2018-11-19 | 23.31 |
| 2018-11-16 | 17.44 |
| 2018-11-15 | 18.75 |
| 2018-11-14 | 17.66 |
| 2018-11-13 | 18.53 |
| 2018-11-12 | 17.22 |
| 2018-11-09 | 15.05 |
| 2018-11-08 | 17.01 |
| 2018-11-07 | 19.62 |
| 2018-11-06 | 14.83 |
| 2018-11-05 | 12.44 |
| 2018-11-02 | 14.40 |
| 2018-11-01 | 4.61 |
| 2018-10-31 | 2.22 |
| 2018-10-30 | 2.22 |
| 2018-10-29 | 4.83 |
| 2018-10-26 | 10.92 |
| 2018-10-25 | 13.31 |
| 2018-10-24 | 16.79 |
| 2018-10-23 | 16.57 |
| 2018-10-22 | 19.83 |
| 2018-10-19 | 14.83 |
| 2018-10-18 | 11.79 |
| 2018-10-16 | 13.09 |
| 2018-10-15 | 13.96 |
| 2018-10-12 | 17.22 |
| 2018-10-11 | 14.61 |
| 2018-10-10 | 21.57 |
| 2018-10-09 | 23.10 |
| 2018-10-08 | 24.84 |
| 2018-10-05 | 27.45 |
| 2018-10-04 | 27.01 |
| 2018-10-03 | 31.79 |
| 2018-10-02 | 31.36 |
| 2018-09-28 | 34.19 |
| 2018-09-27 | 32.01 |
| 2018-09-26 | 30.93 |
| 2018-09-24 | 26.14 |
| 2018-09-21 | 30.71 |
| 2018-09-20 | 23.10 |
| 2018-09-19 | 22.01 |
| 2018-09-18 | 20.92 |
| 2018-09-17 | 22.66 |
| 2018-09-14 | 24.62 |
| 2018-09-13 | 22.23 |
| 2018-09-12 | 19.83 |
| 2018-09-11 | 29.84 |
| 2018-09-10 | 30.71 |
| 2018-09-07 | 34.40 |
| 2018-09-06 | 32.01 |
| 2018-09-05 | 34.40 |
| 2018-09-04 | 35.71 |
| 2018-09-03 | 27.88 |
| 2018-08-31 | 37.88 |
| 2018-08-30 | 44.84 |
| 2018-08-29 | 51.80 |
| 2018-08-28 | 52.46 |
| 2018-08-27 | 54.85 |
| 2018-08-24 | 43.76 |
| 2018-08-23 | 46.58 |
| 2018-08-22 | 43.54 |
| 2018-08-21 | 44.84 |
| 2018-08-20 | 40.06 |
| 2018-08-17 | 38.32 |
| 2018-08-16 | 48.32 |
| 2018-08-15 | 48.76 |
| 2018-08-14 | 54.63 |
| 2018-08-13 | 57.02 |
| 2018-08-10 | 58.76 |
| 2018-08-09 | 58.11 |
| 2018-08-08 | 52.24 |
| 2018-08-07 | 54.85 |
| 2018-08-06 | 49.41 |
| 2018-08-03 | 50.93 |
| 2018-08-02 | 59.85 |
| 2018-08-01 | 64.63 |
| 2018-07-31 | 62.90 |
| 2018-07-30 | 68.11 |
| 2018-07-27 | 69.42 |
| 2018-07-26 | 69.20 |
| 2018-07-25 | 71.16 |
| 2018-07-24 | 65.46 |
| 2018-07-23 | 63.31 |
| 2018-07-20 | 67.83 |
| 2018-07-19 | 67.83 |
| 2018-07-18 | 80.50 |
| 2018-07-17 | 76.21 |
| 2018-07-16 | 80.72 |
| 2018-07-13 | 80.29 |
| 2018-07-12 | 73.41 |
| 2018-07-11 | 70.62 |
| 2018-07-10 | 72.98 |
| 2018-07-09 | 77.07 |
| 2018-07-06 | 70.83 |
| 2018-07-05 | 69.76 |
| 2018-07-04 | 70.40 |
| 2018-07-03 | 73.20 |
| 2018-06-29 | 85.02 |
| 2018-06-28 | 78.57 |
| 2018-06-27 | 78.57 |
| 2018-06-26 | 91.25 |
| 2018-06-25 | 91.89 |
| 2018-06-22 | 93.61 |
| 2018-06-21 | 91.25 |
| 2018-06-20 | 93.40 |
| 2018-06-19 | 96.19 |
| 2018-06-15 | 104.79 |
| 2018-06-14 | 108.44 |
| 2018-06-13 | 112.31 |
| 2018-06-12 | 111.23 |
| 2018-06-11 | 104.36 |
| 2018-06-08 | 107.79 |
| 2018-06-07 | 105.22 |
| 2018-06-06 | 114.89 |
| 2018-06-05 | 115.10 |
| 2018-06-04 | 110.80 |
| 2018-06-01 | 107.79 |
| 2018-05-31 | 115.96 |
| 2018-05-30 | 108.01 |
| 2018-05-29 | 108.65 |
| 2018-05-28 | 116.60 |
| 2018-05-25 | 111.66 |
| 2018-05-24 | 99.20 |
| 2018-05-23 | 94.04 |
| 2018-05-21 | 89.53 |
| 2018-05-18 | 91.68 |
| 2018-05-17 | 93.83 |
| 2018-05-16 | 95.12 |
| 2018-05-15 | 98.98 |
| 2018-05-14 | 89.10 |
| 2018-05-11 | 95.76 |
| 2018-05-10 | 96.41 |
| 2018-05-09 | 96.62 |
| 2018-05-08 | 92.32 |
| 2018-05-07 | 90.39 |
| 2018-05-04 | 92.11 |
| 2018-05-03 | 84.37 |
| 2018-05-02 | 83.08 |
| 2018-04-30 | 84.59 |
| 2018-04-27 | 88.45 |
| 2018-04-26 | 86.95 |
| 2018-04-25 | 90.82 |
| 2018-04-24 | 94.04 |
| 2018-04-23 | 88.88 |
| 2018-04-20 | 89.96 |
| 2018-04-19 | 92.75 |
| 2018-04-18 | 88.02 |
| 2018-04-17 | 92.75 |
| 2018-04-16 | 97.69 |
| 2018-04-13 | 102.42 |
| 2018-04-12 | 115.53 |
| 2018-04-11 | 115.10 |
| 2018-04-10 | 120.90 |
| 2018-04-09 | 118.11 |
| 2018-04-06 | 121.76 |
| 2018-04-04 | 118.54 |
| 2018-04-03 | 112.31 |
| 2018-03-29 | 107.15 |
| 2018-03-28 | 108.22 |
| 2018-03-27 | 114.89 |
| 2018-03-26 | 117.46 |
| 2018-03-23 | 111.66 |
| 2018-03-22 | 115.75 |
| 2018-03-21 | 126.06 |
| 2018-03-20 | 131.22 |
| 2018-03-19 | 115.32 |
| 2018-03-16 | 111.02 |
| 2018-03-15 | 114.89 |
| 2018-03-14 | 114.46 |
| 2018-03-13 | 114.46 |
| 2018-03-12 | 114.89 |
| 2018-03-09 | 115.53 |
| 2018-03-08 | 110.37 |
| 2018-03-07 | 98.55 |
| 2018-03-06 | 98.55 |
| 2018-03-05 | 91.03 |
| 2018-03-02 | 95.33 |
| 2018-03-01 | 97.48 |
| 2018-02-28 | 95.76 |
| 2018-02-27 | 92.97 |
| 2018-02-26 | 98.55 |
| 2018-02-23 | 97.69 |
| 2018-02-22 | 98.12 |
| 2018-02-21 | 100.06 |
| 2018-02-20 | 98.34 |
| 2018-02-15 | 100.27 |
| 2018-02-14 | 95.76 |
| 2018-02-13 | 92.11 |
| 2018-02-12 | 86.74 |
| 2018-02-09 | 74.27 |
| 2018-02-08 | 81.15 |
| 2018-02-07 | 81.79 |
| 2018-02-06 | 79.64 |
| 2018-02-05 | 92.11 |
| 2018-02-02 | 94.90 |
| 2018-02-01 | 88.24 |
| 2018-01-31 | 95.33 |
| 2018-01-30 | 98.34 |
| 2018-01-29 | 101.78 |
| 2018-01-26 | 120.04 |
| 2018-01-25 | 121.12 |
| 2018-01-24 | 123.05 |
| 2018-01-23 | 123.05 |
| 2018-01-22 | 117.89 |
| 2018-01-19 | 112.31 |
| 2018-01-18 | 112.09 |
| 2018-01-17 | 116.82 |
| 2018-01-16 | 119.83 |
| 2018-01-15 | 116.82 |
| 2018-01-12 | 123.27 |
| 2018-01-11 | 111.45 |
| 2018-01-10 | 109.30 |
| 2018-01-09 | 115.53 |
| 2018-01-08 | 111.66 |
| 2018-01-05 | 112.74 |
| 2018-01-04 | 117.46 |
| 2018-01-03 | 111.45 |
| 2018-01-02 | 110.16 |
| 2017-12-29 | 115.53 |
| 2017-12-28 | 115.53 |
| 2017-12-27 | 102.21 |
| 2017-12-22 | 105.65 |
| 2017-12-21 | 102.42 |
| 2017-12-20 | 89.10 |
| 2017-12-19 | 94.69 |
| 2017-12-18 | 90.60 |
| 2017-12-15 | 93.61 |
| 2017-12-14 | 98.55 |
| 2017-12-13 | 89.96 |
| 2017-12-12 | 83.94 |
| 2017-12-11 | 80.72 |
| 2017-12-08 | 74.06 |
| 2017-12-07 | 62.24 |
| 2017-12-06 | 60.30 |
| 2017-12-05 | 63.53 |
| 2017-12-04 | 66.32 |
| 2017-12-01 | 62.02 |
| 2017-11-30 | 62.02 |
| 2017-11-29 | 65.25 |
| 2017-11-28 | 66.11 |
| 2017-11-27 | 63.53 |
| 2017-11-24 | 65.89 |
| 2017-11-23 | 62.88 |
| 2017-11-22 | 70.19 |
| 2017-11-21 | 76.85 |
| 2017-11-20 | 76.21 |
| 2017-11-17 | 76.85 |
| 2017-11-16 | 73.63 |
| 2017-11-15 | 69.54 |
| 2017-11-14 | 68.69 |
| 2017-11-13 | 73.63 |
| 2017-11-10 | 76.42 |
| 2017-11-09 | 76.21 |
| 2017-11-08 | 74.70 |
| 2017-11-07 | 78.14 |
| 2017-11-06 | 82.01 |
| 2017-11-03 | 72.77 |
| 2017-11-02 | 66.32 |
| 2017-11-01 | 69.54 |
| 2017-10-31 | 67.40 |
| 2017-10-30 | 59.23 |
| 2017-10-27 | 66.54 |
| 2017-10-26 | 64.82 |
| 2017-10-25 | 66.97 |
| 2017-10-24 | 64.60 |
| 2017-10-23 | 64.17 |
| 2017-10-20 | 65.03 |
| 2017-10-19 | 63.10 |
| 2017-10-18 | 56.44 |
| 2017-10-17 | 57.73 |
| 2017-10-16 | 58.37 |
| 2017-10-13 | 56.65 |
| 2017-10-12 | 54.72 |
| 2017-10-11 | 54.29 |
| 2017-10-10 | 53.00 |
| 2017-10-09 | 52.78 |
| 2017-10-06 | 50.63 |
| 2017-10-04 | 43.11 |
| 2017-10-03 | 43.54 |
| 2017-09-29 | 39.25 |
| 2017-09-28 | 39.03 |
| 2017-09-27 | 37.53 |
| 2017-09-26 | 38.60 |
| 2017-09-25 | 40.75 |
| 2017-09-22 | 44.83 |
| 2017-09-21 | 42.68 |
| 2017-09-20 | 43.97 |
| 2017-09-19 | 35.59 |
| 2017-09-18 | 35.16 |
| 2017-09-15 | 32.15 |
| 2017-09-14 | 26.57 |
| 2017-09-13 | 27.21 |
| 2017-09-12 | 27.64 |
| 2017-09-11 | 27.43 |
| 2017-09-08 | 28.93 |
| 2017-09-07 | 28.29 |
| 2017-09-06 | 28.50 |
| 2017-09-05 | 29.36 |
| 2017-09-04 | 26.57 |
| 2017-09-01 | 25.49 |
| 2017-08-31 | 26.35 |
| 2017-08-30 | 24.85 |
| 2017-08-29 | 25.71 |
| 2017-08-28 | 24.63 |
| 2017-08-25 | 26.78 |
| 2017-08-24 | 26.14 |
| 2017-08-22 | 27.43 |
| 2017-08-21 | 23.77 |
| 2017-08-18 | 25.49 |
| 2017-08-17 | 25.49 |
| 2017-08-16 | 27.64 |
| 2017-08-15 | 23.99 |
| 2017-08-14 | 25.06 |
| 2017-08-11 | 22.48 |
| 2017-08-10 | 24.42 |
| 2017-08-09 | 27.00 |
| 2017-08-08 | 22.70 |
| 2017-08-07 | 22.70 |
| 2017-08-04 | 23.56 |
| 2017-08-03 | 16.47 |
| 2017-08-02 | 19.91 |
| 2017-08-01 | 20.98 |
| 2017-07-31 | 22.91 |
| 2017-07-28 | 20.55 |
| 2017-07-27 | 22.03 |
| 2017-07-26 | 21.40 |
| 2017-07-25 | 21.82 |
| 2017-07-24 | 21.61 |
| 2017-07-21 | 20.97 |
| 2017-07-20 | 22.03 |
| 2017-07-19 | 22.67 |
| 2017-07-18 | 21.61 |
| 2017-07-17 | 22.25 |
| 2017-07-14 | 25.42 |
| 2017-07-13 | 24.36 |
| 2017-07-12 | 21.19 |
| 2017-07-11 | 20.76 |
| 2017-07-10 | 20.55 |
| 2017-07-07 | 21.82 |
| 2017-07-06 | 24.58 |
| 2017-07-05 | 27.97 |
| 2017-07-04 | 25.85 |
| 2017-07-03 | 27.54 |
| 2017-06-30 | 28.18 |
| 2017-06-29 | 28.18 |
| 2017-06-28 | 27.12 |
| 2017-06-27 | 27.97 |
| 2017-06-26 | 27.97 |
| 2017-06-23 | 29.24 |
| 2017-06-22 | 24.58 |
| 2017-06-21 | 32.42 |
| 2017-06-20 | 33.26 |
| 2017-06-19 | 36.02 |
| 2017-06-16 | 34.32 |
| 2017-06-15 | 36.02 |
| 2017-06-14 | 34.96 |
| 2017-06-13 | 34.96 |
| 2017-06-12 | 35.38 |
| 2017-06-09 | 39.19 |
| 2017-06-08 | 38.98 |
| 2017-06-07 | 34.75 |
| 2017-06-06 | 32.63 |
| 2017-06-05 | 32.63 |
| 2017-06-02 | 31.14 |
| 2017-06-01 | 30.72 |
| 2017-05-31 | 26.48 |
| 2017-05-29 | 26.91 |
| 2017-05-26 | 26.48 |
| 2017-05-25 | 26.69 |
| 2017-05-24 | 24.58 |
| 2017-05-23 | 22.46 |
| 2017-05-22 | 22.88 |
| 2017-05-19 | 21.40 |
| 2017-05-18 | 21.40 |
| 2017-05-17 | 23.73 |
| 2017-05-16 | 31.57 |
| 2017-05-15 | 30.30 |
| 2017-05-12 | 26.69 |
| 2017-05-11 | 28.81 |
| 2017-05-10 | 30.30 |
| 2017-05-09 | 23.94 |
| 2017-05-08 | 25.64 |
| 2017-05-05 | 25.21 |
| 2017-05-04 | 25.42 |
| 2017-05-02 | 26.06 |
| 2017-04-28 | 24.36 |
| 2017-04-27 | 26.91 |
| 2017-04-26 | 26.69 |
| 2017-04-25 | 26.69 |
| 2017-04-24 | 26.06 |
| 2017-04-21 | 25.00 |
| 2017-04-20 | 24.36 |
| 2017-04-19 | 21.19 |
| 2017-04-18 | 20.55 |
| 2017-04-13 | 19.92 |
| 2017-04-12 | 19.49 |
| 2017-04-11 | 19.07 |
| 2017-04-10 | 19.70 |
| 2017-04-07 | 20.34 |
| 2017-04-06 | 21.40 |
| 2017-04-05 | 22.67 |
| 2017-04-03 | 18.86 |
| 2017-03-31 | 21.19 |
| 2017-03-30 | 18.64 |
| 2017-03-29 | 18.64 |
| 2017-03-28 | 22.88 |
| 2017-03-27 | 22.67 |
| 2017-03-24 | 22.67 |
| 2017-03-23 | 22.46 |
| 2017-03-22 | 25.21 |
| 2017-03-21 | 22.88 |
| 2017-03-20 | 22.46 |
| 2017-03-17 | 18.64 |
| 2017-03-16 | 16.74 |
| 2017-03-15 | 14.83 |
| 2017-03-14 | 15.47 |
| 2017-03-13 | 15.04 |
| 2017-03-10 | 11.86 |
| 2017-03-09 | 12.50 |
| 2017-03-08 | 13.77 |
| 2017-03-07 | 14.83 |
| 2017-03-06 | 13.77 |
| 2017-03-03 | 12.71 |
| 2017-03-02 | 13.98 |
| 2017-03-01 | 16.74 |
| 2017-02-28 | 13.14 |
| 2017-02-27 | 13.77 |
| 2017-02-24 | 17.16 |
| 2017-02-23 | 16.53 |
| 2017-02-22 | 16.53 |
| 2017-02-21 | 15.89 |
| 2017-02-20 | 14.83 |
| 2017-02-17 | 15.25 |
| 2017-02-16 | 15.04 |
| 2017-02-15 | 13.56 |
| 2017-02-14 | 15.68 |
| 2017-02-13 | 17.80 |
| 2017-02-10 | 15.89 |
| 2017-02-09 | 13.35 |
| 2017-02-08 | 15.25 |
| 2017-02-07 | 14.83 |
| 2017-02-06 | 11.65 |
| 2017-02-03 | 11.44 |
| 2017-02-02 | 10.38 |
| 2017-02-01 | 12.71 |
| 2017-01-27 | 9.75 |
| 2017-01-26 | 11.44 |
| 2017-01-25 | 10.81 |
| 2017-01-24 | 10.81 |
| 2017-01-23 | 8.90 |
| 2017-01-20 | 9.75 |
| 2017-01-19 | 5.93 |
| 2017-01-18 | 6.57 |
| 2017-01-17 | 4.87 |
| 2017-01-16 | 1.69 |
| 2017-01-13 | 1.27 |
| 2017-01-12 | 3.81 |
| 2017-01-11 | 2.33 |
| 2017-01-10 | 1.69 |
| 2017-01-09 | 1.06 |
| 2017-01-06 | 1.48 |
| 2017-01-05 | 1.69 |
| 2017-01-04 | 1.06 |
| 2017-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy