Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 60.04 |
| 2025-10-31 | 58.82 |
| 2025-10-30 | 60.89 |
| 2025-10-28 | 61.07 |
| 2025-10-27 | 61.43 |
| 2025-10-24 | 60.00 |
| 2025-10-23 | 58.80 |
| 2025-10-22 | 57.73 |
| 2025-10-21 | 59.40 |
| 2025-10-20 | 58.33 |
| 2025-10-17 | 54.39 |
| 2025-10-16 | 58.45 |
| 2025-10-15 | 58.56 |
| 2025-10-14 | 55.94 |
| 2025-10-13 | 58.45 |
| 2025-10-10 | 60.95 |
| 2025-10-09 | 63.58 |
| 2025-10-08 | 63.94 |
| 2025-10-06 | 64.65 |
| 2025-10-03 | 65.85 |
| 2025-10-02 | 66.92 |
| 2025-09-30 | 64.30 |
| 2025-09-29 | 62.62 |
| 2025-09-26 | 59.88 |
| 2025-09-25 | 62.03 |
| 2025-09-24 | 62.27 |
| 2025-09-23 | 60.00 |
| 2025-09-22 | 60.95 |
| 2025-09-19 | 62.39 |
| 2025-09-18 | 62.27 |
| 2025-09-17 | 64.30 |
| 2025-09-16 | 61.55 |
| 2025-09-15 | 61.67 |
| 2025-09-12 | 61.19 |
| 2025-09-11 | 59.52 |
| 2025-09-10 | 60.00 |
| 2025-09-09 | 58.45 |
| 2025-09-08 | 56.42 |
| 2025-09-05 | 55.10 |
| 2025-09-04 | 52.95 |
| 2025-09-03 | 54.62 |
| 2025-09-02 | 55.46 |
| 2025-09-01 | 56.18 |
| 2025-08-29 | 52.95 |
| 2025-08-28 | 52.24 |
| 2025-08-27 | 53.43 |
| 2025-08-26 | 55.34 |
| 2025-08-25 | 57.37 |
| 2025-08-22 | 54.27 |
| 2025-08-21 | 52.95 |
| 2025-08-20 | 53.19 |
| 2025-08-19 | 52.95 |
| 2025-08-18 | 53.19 |
| 2025-08-15 | 54.03 |
| 2025-08-14 | 55.34 |
| 2025-08-13 | 55.70 |
| 2025-08-12 | 52.12 |
| 2025-08-11 | 51.64 |
| 2025-08-08 | 51.52 |
| 2025-08-07 | 52.59 |
| 2025-08-06 | 51.76 |
| 2025-08-05 | 51.40 |
| 2025-08-04 | 50.45 |
| 2025-08-01 | 49.13 |
| 2025-07-31 | 50.80 |
| 2025-07-30 | 53.19 |
| 2025-07-29 | 55.34 |
| 2025-07-28 | 55.58 |
| 2025-07-25 | 54.51 |
| 2025-07-24 | 56.18 |
| 2025-07-23 | 55.34 |
| 2025-07-22 | 52.83 |
| 2025-07-21 | 52.00 |
| 2025-07-18 | 51.16 |
| 2025-07-17 | 49.25 |
| 2025-07-16 | 49.13 |
| 2025-07-15 | 49.73 |
| 2025-07-14 | 47.46 |
| 2025-07-11 | 46.98 |
| 2025-07-10 | 46.39 |
| 2025-07-09 | 45.55 |
| 2025-07-08 | 47.10 |
| 2025-07-07 | 45.43 |
| 2025-07-04 | 45.67 |
| 2025-07-03 | 46.51 |
| 2025-07-02 | 47.10 |
| 2025-06-30 | 46.39 |
| 2025-06-27 | 47.46 |
| 2025-06-26 | 47.82 |
| 2025-06-25 | 48.65 |
| 2025-06-24 | 46.86 |
| 2025-06-23 | 43.88 |
| 2025-06-20 | 42.80 |
| 2025-06-19 | 41.13 |
| 2025-06-18 | 44.00 |
| 2025-06-17 | 45.67 |
| 2025-06-16 | 46.15 |
| 2025-06-13 | 44.83 |
| 2025-06-12 | 46.03 |
| 2025-06-11 | 47.70 |
| 2025-06-10 | 46.27 |
| 2025-06-09 | 46.27 |
| 2025-06-06 | 44.24 |
| 2025-06-05 | 44.48 |
| 2025-06-04 | 43.04 |
| 2025-06-03 | 42.21 |
| 2025-06-02 | 40.18 |
| 2025-05-30 | 40.77 |
| 2025-05-29 | 42.45 |
| 2025-05-28 | 40.65 |
| 2025-05-27 | 41.25 |
| 2025-05-26 | 40.42 |
| 2025-05-23 | 42.21 |
| 2025-05-22 | 41.85 |
| 2025-05-21 | 43.64 |
| 2025-05-20 | 42.57 |
| 2025-05-19 | 40.54 |
| 2025-05-16 | 40.65 |
| 2025-05-15 | 41.25 |
| 2025-05-14 | 42.21 |
| 2025-05-13 | 38.86 |
| 2025-05-12 | 41.73 |
| 2025-05-09 | 37.67 |
| 2025-05-08 | 36.95 |
| 2025-05-07 | 36.36 |
| 2025-05-06 | 36.36 |
| 2025-05-02 | 35.28 |
| 2025-04-30 | 32.89 |
| 2025-04-29 | 32.18 |
| 2025-04-28 | 31.94 |
| 2025-04-25 | 31.94 |
| 2025-04-24 | 31.35 |
| 2025-04-23 | 32.41 |
| 2025-04-22 | 29.46 |
| 2025-04-17 | 28.39 |
| 2025-04-16 | 26.15 |
| 2025-04-15 | 28.63 |
| 2025-04-14 | 28.39 |
| 2025-04-11 | 25.44 |
| 2025-04-10 | 24.14 |
| 2025-04-09 | 21.42 |
| 2025-04-08 | 20.12 |
| 2025-04-07 | 18.46 |
| 2025-04-03 | 36.79 |
| 2025-04-02 | 39.03 |
| 2025-04-01 | 38.91 |
| 2025-03-31 | 38.68 |
| 2025-03-28 | 40.21 |
| 2025-03-27 | 41.16 |
| 2025-03-26 | 40.57 |
| 2025-03-25 | 39.86 |
| 2025-03-24 | 43.05 |
| 2025-03-21 | 41.87 |
| 2025-03-20 | 45.06 |
| 2025-03-19 | 48.25 |
| 2025-03-18 | 48.02 |
| 2025-03-17 | 44.59 |
| 2025-03-14 | 43.41 |
| 2025-03-13 | 40.45 |
| 2025-03-12 | 41.75 |
| 2025-03-11 | 42.11 |
| 2025-03-10 | 42.34 |
| 2025-03-07 | 44.94 |
| 2025-03-06 | 45.53 |
| 2025-03-05 | 40.69 |
| 2025-03-04 | 36.79 |
| 2025-03-03 | 37.26 |
| 2025-02-28 | 36.90 |
| 2025-02-27 | 41.51 |
| 2025-02-26 | 41.63 |
| 2025-02-25 | 37.38 |
| 2025-02-24 | 39.15 |
| 2025-02-21 | 39.98 |
| 2025-02-20 | 34.54 |
| 2025-02-19 | 36.79 |
| 2025-02-18 | 37.02 |
| 2025-02-17 | 34.89 |
| 2025-02-14 | 34.89 |
| 2025-02-13 | 30.05 |
| 2025-02-12 | 30.40 |
| 2025-02-11 | 27.21 |
| 2025-02-10 | 28.39 |
| 2025-02-07 | 26.15 |
| 2025-02-06 | 24.73 |
| 2025-02-05 | 22.95 |
| 2025-02-04 | 24.14 |
| 2025-02-03 | 20.83 |
| 2025-01-28 | 20.83 |
| 2025-01-27 | 20.59 |
| 2025-01-24 | 19.76 |
| 2025-01-23 | 17.63 |
| 2025-01-22 | 18.05 |
| 2025-01-21 | 20.12 |
| 2025-01-20 | 18.93 |
| 2025-01-17 | 16.98 |
| 2025-01-16 | 16.75 |
| 2025-01-15 | 15.15 |
| 2025-01-14 | 14.91 |
| 2025-01-13 | 12.85 |
| 2025-01-10 | 13.91 |
| 2025-01-09 | 14.86 |
| 2025-01-08 | 15.09 |
| 2025-01-07 | 16.04 |
| 2025-01-06 | 17.52 |
| 2025-01-03 | 17.87 |
| 2025-01-02 | 16.92 |
| 2024-12-31 | 19.76 |
| 2024-12-30 | 19.29 |
| 2024-12-27 | 19.52 |
| 2024-12-24 | 20.00 |
| 2024-12-23 | 18.34 |
| 2024-12-20 | 17.57 |
| 2024-12-19 | 17.75 |
| 2024-12-18 | 18.46 |
| 2024-12-17 | 17.63 |
| 2024-12-16 | 17.81 |
| 2024-12-13 | 18.70 |
| 2024-12-12 | 21.42 |
| 2024-12-11 | 20.12 |
| 2024-12-10 | 21.06 |
| 2024-12-09 | 21.53 |
| 2024-12-06 | 18.46 |
| 2024-12-05 | 16.57 |
| 2024-12-04 | 17.52 |
| 2024-12-03 | 17.52 |
| 2024-12-02 | 16.69 |
| 2024-11-29 | 15.86 |
| 2024-11-28 | 15.27 |
| 2024-11-27 | 16.81 |
| 2024-11-26 | 13.91 |
| 2024-11-25 | 14.03 |
| 2024-11-22 | 14.32 |
| 2024-11-21 | 16.57 |
| 2024-11-20 | 17.16 |
| 2024-11-19 | 16.98 |
| 2024-11-18 | 16.51 |
| 2024-11-15 | 15.56 |
| 2024-11-14 | 15.56 |
| 2024-11-13 | 17.87 |
| 2024-11-12 | 18.05 |
| 2024-11-11 | 21.53 |
| 2024-11-08 | 23.07 |
| 2024-11-07 | 24.61 |
| 2024-11-06 | 22.01 |
| 2024-11-05 | 24.85 |
| 2024-11-04 | 22.24 |
| 2024-11-01 | 21.89 |
| 2024-10-31 | 20.94 |
| 2024-10-30 | 20.94 |
| 2024-10-29 | 22.95 |
| 2024-10-28 | 22.38 |
| 2024-10-25 | 22.49 |
| 2024-10-24 | 21.81 |
| 2024-10-23 | 23.30 |
| 2024-10-22 | 21.81 |
| 2024-10-21 | 21.69 |
| 2024-10-18 | 23.41 |
| 2024-10-17 | 19.16 |
| 2024-10-16 | 20.43 |
| 2024-10-15 | 20.89 |
| 2024-10-14 | 25.13 |
| 2024-10-10 | 26.05 |
| 2024-10-09 | 22.38 |
| 2024-10-08 | 24.22 |
| 2024-10-07 | 36.61 |
| 2024-10-04 | 34.66 |
| 2024-10-03 | 30.99 |
| 2024-10-02 | 32.83 |
| 2024-09-30 | 25.25 |
| 2024-09-27 | 22.49 |
| 2024-09-26 | 18.59 |
| 2024-09-25 | 13.88 |
| 2024-09-24 | 13.31 |
| 2024-09-23 | 8.78 |
| 2024-09-20 | 8.72 |
| 2024-09-19 | 7.46 |
| 2024-09-17 | 5.33 |
| 2024-09-16 | 4.07 |
| 2024-09-13 | 3.72 |
| 2024-09-12 | 2.98 |
| 2024-09-11 | 2.00 |
| 2024-09-10 | 2.81 |
| 2024-09-09 | 2.40 |
| 2024-09-05 | 3.84 |
| 2024-09-04 | 3.78 |
| 2024-09-03 | 4.93 |
| 2024-09-02 | 5.04 |
| 2024-08-30 | 6.82 |
| 2024-08-29 | 5.45 |
| 2024-08-28 | 5.04 |
| 2024-08-27 | 6.02 |
| 2024-08-26 | 5.45 |
| 2024-08-23 | 4.53 |
| 2024-08-22 | 4.59 |
| 2024-08-21 | 3.09 |
| 2024-08-20 | 3.78 |
| 2024-08-19 | 4.18 |
| 2024-08-16 | 3.38 |
| 2024-08-15 | 1.54 |
| 2024-08-14 | 1.37 |
| 2024-08-13 | 1.77 |
| 2024-08-12 | 1.37 |
| 2024-08-09 | 1.37 |
| 2024-08-08 | 0.11 |
| 2024-08-07 | 0.05 |
| 2024-08-06 | -1.27 |
| 2024-08-05 | -0.98 |
| 2024-08-02 | 0.51 |
| 2024-08-01 | 2.46 |
| 2024-07-31 | 3.09 |
| 2024-07-30 | 0.74 |
| 2024-07-29 | 2.40 |
| 2024-07-26 | 0.74 |
| 2024-07-25 | 0.85 |
| 2024-07-24 | 2.63 |
| 2024-07-23 | 3.44 |
| 2024-07-22 | 4.59 |
| 2024-07-19 | 3.21 |
| 2024-07-18 | 5.22 |
| 2024-07-17 | 4.93 |
| 2024-07-16 | 4.93 |
| 2024-07-15 | 6.65 |
| 2024-07-12 | 8.26 |
| 2024-07-11 | 5.62 |
| 2024-07-10 | 3.44 |
| 2024-07-09 | 3.61 |
| 2024-07-08 | 3.78 |
| 2024-07-05 | 4.81 |
| 2024-07-04 | 6.25 |
| 2024-07-03 | 5.62 |
| 2024-07-02 | 4.41 |
| 2024-06-28 | 4.01 |
| 2024-06-27 | 4.07 |
| 2024-06-26 | 6.02 |
| 2024-06-25 | 5.79 |
| 2024-06-24 | 5.62 |
| 2024-06-21 | 5.62 |
| 2024-06-20 | 7.40 |
| 2024-06-19 | 7.97 |
| 2024-06-18 | 4.99 |
| 2024-06-17 | 5.04 |
| 2024-06-14 | 4.87 |
| 2024-06-13 | 5.96 |
| 2024-06-12 | 4.99 |
| 2024-06-11 | 6.19 |
| 2024-06-07 | 7.11 |
| 2024-06-06 | 7.68 |
| 2024-06-05 | 7.11 |
| 2024-06-04 | 7.11 |
| 2024-06-03 | 6.88 |
| 2024-05-31 | 5.04 |
| 2024-05-30 | 5.96 |
| 2024-05-29 | 7.40 |
| 2024-05-28 | 9.18 |
| 2024-05-27 | 9.06 |
| 2024-05-24 | 7.86 |
| 2024-05-23 | 9.18 |
| 2024-05-22 | 11.01 |
| 2024-05-21 | 11.07 |
| 2024-05-20 | 13.71 |
| 2024-05-17 | 13.20 |
| 2024-05-16 | 12.10 |
| 2024-05-14 | 10.38 |
| 2024-05-13 | 10.61 |
| 2024-05-10 | 9.75 |
| 2024-05-09 | 7.17 |
| 2024-05-08 | 5.68 |
| 2024-05-07 | 6.54 |
| 2024-05-06 | 7.23 |
| 2024-05-03 | 6.54 |
| 2024-05-02 | 5.10 |
| 2024-04-30 | 2.40 |
| 2024-04-29 | 2.29 |
| 2024-04-26 | 1.89 |
| 2024-04-25 | -0.33 |
| 2024-04-24 | -0.79 |
| 2024-04-23 | -2.89 |
| 2024-04-22 | -4.89 |
| 2024-04-19 | -6.25 |
| 2024-04-18 | -5.34 |
| 2024-04-17 | -6.20 |
| 2024-04-16 | -6.14 |
| 2024-04-15 | -4.26 |
| 2024-04-12 | -3.41 |
| 2024-04-11 | -1.30 |
| 2024-04-10 | -1.02 |
| 2024-04-09 | -2.78 |
| 2024-04-08 | -3.41 |
| 2024-04-05 | -3.58 |
| 2024-04-03 | -3.58 |
| 2024-04-02 | -2.38 |
| 2024-03-28 | -4.66 |
| 2024-03-27 | -5.40 |
| 2024-03-26 | -4.15 |
| 2024-03-25 | -5.06 |
| 2024-03-22 | -4.89 |
| 2024-03-21 | -2.67 |
| 2024-03-20 | -4.54 |
| 2024-03-19 | -4.66 |
| 2024-03-18 | -3.46 |
| 2024-03-15 | -3.52 |
| 2024-03-14 | -2.27 |
| 2024-03-13 | -1.41 |
| 2024-03-12 | -1.41 |
| 2024-03-11 | -4.43 |
| 2024-03-08 | -5.74 |
| 2024-03-07 | -6.54 |
| 2024-03-06 | -5.51 |
| 2024-03-05 | -7.22 |
| 2024-03-04 | -4.72 |
| 2024-03-01 | -4.83 |
| 2024-02-29 | -5.34 |
| 2024-02-28 | -5.06 |
| 2024-02-27 | -3.46 |
| 2024-02-26 | -4.54 |
| 2024-02-23 | -3.92 |
| 2024-02-22 | -3.69 |
| 2024-02-21 | -5.23 |
| 2024-02-20 | -6.76 |
| 2024-02-19 | -7.28 |
| 2024-02-16 | -6.08 |
| 2024-02-15 | -8.47 |
| 2024-02-14 | -8.81 |
| 2024-02-09 | -9.72 |
| 2024-02-08 | -8.93 |
| 2024-02-07 | -7.79 |
| 2024-02-06 | -7.33 |
| 2024-02-05 | -11.03 |
| 2024-02-02 | -10.86 |
| 2024-02-01 | -10.41 |
| 2024-01-31 | -11.09 |
| 2024-01-30 | -9.90 |
| 2024-01-29 | -7.62 |
| 2024-01-26 | -8.36 |
| 2024-01-25 | -6.94 |
| 2024-01-24 | -8.59 |
| 2024-01-23 | -11.89 |
| 2024-01-22 | -13.99 |
| 2024-01-19 | -12.12 |
| 2024-01-18 | -11.60 |
| 2024-01-17 | -12.34 |
| 2024-01-16 | -8.93 |
| 2024-01-15 | -6.76 |
| 2024-01-12 | -6.71 |
| 2024-01-11 | -6.31 |
| 2024-01-10 | -7.50 |
| 2024-01-09 | -6.99 |
| 2024-01-08 | -6.88 |
| 2024-01-05 | -5.06 |
| 2024-01-04 | -4.32 |
| 2024-01-03 | -4.43 |
| 2024-01-02 | -3.58 |
| 2023-12-29 | -2.15 |
| 2023-12-28 | -1.93 |
| 2023-12-27 | -4.60 |
| 2023-12-22 | -6.25 |
| 2023-12-21 | -4.49 |
| 2023-12-20 | -4.60 |
| 2023-12-19 | -5.34 |
| 2023-12-18 | -4.60 |
| 2023-12-15 | -3.58 |
| 2023-12-14 | -5.85 |
| 2023-12-13 | -6.88 |
| 2023-12-12 | -6.02 |
| 2023-12-11 | -6.99 |
| 2023-12-08 | -6.31 |
| 2023-12-07 | -6.25 |
| 2023-12-06 | -5.57 |
| 2023-12-05 | -6.31 |
| 2023-12-04 | -4.43 |
| 2023-12-01 | -3.41 |
| 2023-11-30 | -2.15 |
| 2023-11-29 | -2.50 |
| 2023-11-28 | -0.39 |
| 2023-11-27 | 0.58 |
| 2023-11-24 | 0.69 |
| 2023-11-23 | 2.80 |
| 2023-11-22 | 1.66 |
| 2023-11-21 | 1.55 |
| 2023-11-20 | 1.89 |
| 2023-11-17 | 0.01 |
| 2023-11-16 | 2.17 |
| 2023-11-15 | 3.59 |
| 2023-11-14 | -0.22 |
| 2023-11-13 | -0.05 |
| 2023-11-10 | -1.47 |
| 2023-11-09 | 0.35 |
| 2023-11-08 | 0.46 |
| 2023-11-07 | 1.09 |
| 2023-11-06 | 2.85 |
| 2023-11-03 | 1.09 |
| 2023-11-02 | -1.36 |
| 2023-11-01 | -2.15 |
| 2023-10-31 | -1.98 |
| 2023-10-30 | -0.22 |
| 2023-10-27 | -0.22 |
| 2023-10-26 | -2.37 |
| 2023-10-25 | -2.10 |
| 2023-10-24 | -2.87 |
| 2023-10-20 | -1.82 |
| 2023-10-19 | -1.16 |
| 2023-10-18 | 1.44 |
| 2023-10-17 | 1.55 |
| 2023-10-16 | 0.83 |
| 2023-10-13 | 1.77 |
| 2023-10-12 | 4.09 |
| 2023-10-11 | 2.37 |
| 2023-10-10 | 1.11 |
| 2023-10-09 | 0.28 |
| 2023-10-06 | 0.11 |
| 2023-10-05 | -1.54 |
| 2023-10-04 | -1.71 |
| 2023-10-03 | -0.99 |
| 2023-09-29 | 1.77 |
| 2023-09-28 | -0.66 |
| 2023-09-27 | 0.72 |
| 2023-09-26 | -0.16 |
| 2023-09-25 | 1.22 |
| 2023-09-22 | 3.20 |
| 2023-09-21 | 0.88 |
| 2023-09-20 | 2.15 |
| 2023-09-19 | 2.82 |
| 2023-09-18 | 2.32 |
| 2023-09-15 | 3.75 |
| 2023-09-14 | 3.20 |
| 2023-09-13 | 2.93 |
| 2023-09-12 | 2.98 |
| 2023-09-11 | 3.31 |
| 2023-09-07 | 3.70 |
| 2023-09-06 | 4.97 |
| 2023-09-05 | 4.97 |
| 2023-09-04 | 7.18 |
| 2023-08-31 | 4.47 |
| 2023-08-30 | 4.86 |
| 2023-08-29 | 5.02 |
| 2023-08-28 | 2.93 |
| 2023-08-25 | 2.15 |
| 2023-08-24 | 3.53 |
| 2023-08-23 | 1.60 |
| 2023-08-22 | 1.11 |
| 2023-08-21 | 0.17 |
| 2023-08-18 | 1.99 |
| 2023-08-17 | 4.20 |
| 2023-08-16 | 4.03 |
| 2023-08-15 | 5.47 |
| 2023-08-14 | 6.51 |
| 2023-08-11 | 8.28 |
| 2023-08-10 | 9.16 |
| 2023-08-09 | 9.05 |
| 2023-08-08 | 8.67 |
| 2023-08-07 | 10.60 |
| 2023-08-04 | 10.60 |
| 2023-08-03 | 9.83 |
| 2023-08-02 | 10.32 |
| 2023-08-01 | 13.36 |
| 2023-07-31 | 13.36 |
| 2023-07-28 | 12.70 |
| 2023-07-27 | 11.04 |
| 2023-07-26 | 9.60 |
| 2023-07-25 | 9.94 |
| 2023-07-24 | 5.74 |
| 2023-07-21 | 8.11 |
| 2023-07-20 | 7.07 |
| 2023-07-19 | 7.29 |
| 2023-07-18 | 7.67 |
| 2023-07-14 | 9.83 |
| 2023-07-13 | 9.55 |
| 2023-07-12 | 6.85 |
| 2023-07-11 | 5.63 |
| 2023-07-10 | 4.75 |
| 2023-07-07 | 4.09 |
| 2023-07-06 | 4.97 |
| 2023-07-05 | 7.45 |
| 2023-07-04 | 9.05 |
| 2023-07-03 | 8.39 |
| 2023-06-30 | 6.24 |
| 2023-06-29 | 6.35 |
| 2023-06-28 | 7.78 |
| 2023-06-27 | 7.51 |
| 2023-06-26 | 5.69 |
| 2023-06-23 | 6.07 |
| 2023-06-21 | 7.89 |
| 2023-06-20 | 9.94 |
| 2023-06-19 | 11.48 |
| 2023-06-16 | 12.25 |
| 2023-06-15 | 11.15 |
| 2023-06-14 | 8.72 |
| 2023-06-13 | 9.44 |
| 2023-06-12 | 8.72 |
| 2023-06-09 | 8.50 |
| 2023-06-08 | 7.89 |
| 2023-06-07 | 7.56 |
| 2023-06-06 | 6.57 |
| 2023-06-05 | 6.79 |
| 2023-06-02 | 5.91 |
| 2023-06-01 | 1.71 |
| 2023-05-31 | 1.99 |
| 2023-05-30 | 3.87 |
| 2023-05-29 | 3.64 |
| 2023-05-25 | 4.69 |
| 2023-05-24 | 6.57 |
| 2023-05-23 | 8.17 |
| 2023-05-22 | 9.49 |
| 2023-05-19 | 8.17 |
| 2023-05-18 | 9.72 |
| 2023-05-17 | 8.67 |
| 2023-05-16 | 11.04 |
| 2023-05-15 | 11.04 |
| 2023-05-12 | 9.00 |
| 2023-05-11 | 9.60 |
| 2023-05-10 | 9.66 |
| 2023-05-09 | 10.16 |
| 2023-05-08 | 12.58 |
| 2023-05-05 | 11.26 |
| 2023-05-04 | 10.71 |
| 2023-05-03 | 9.16 |
| 2023-05-02 | 10.32 |
| 2023-04-28 | 10.38 |
| 2023-04-27 | 10.05 |
| 2023-04-26 | 9.44 |
| 2023-04-25 | 8.84 |
| 2023-04-24 | 10.71 |
| 2023-04-21 | 11.14 |
| 2023-04-20 | 13.12 |
| 2023-04-19 | 12.90 |
| 2023-04-18 | 14.44 |
| 2023-04-17 | 15.43 |
| 2023-04-14 | 13.67 |
| 2023-04-13 | 12.90 |
| 2023-04-12 | 12.68 |
| 2023-04-11 | 13.78 |
| 2023-04-06 | 12.79 |
| 2023-04-04 | 12.46 |
| 2023-04-03 | 13.12 |
| 2023-03-31 | 13.01 |
| 2023-03-30 | 12.68 |
| 2023-03-29 | 11.91 |
| 2023-03-28 | 9.83 |
| 2023-03-27 | 8.56 |
| 2023-03-24 | 10.38 |
| 2023-03-23 | 11.25 |
| 2023-03-22 | 8.73 |
| 2023-03-21 | 6.86 |
| 2023-03-20 | 5.49 |
| 2023-03-17 | 8.40 |
| 2023-03-16 | 6.70 |
| 2023-03-15 | 8.62 |
| 2023-03-14 | 6.86 |
| 2023-03-13 | 9.39 |
| 2023-03-10 | 7.03 |
| 2023-03-09 | 10.71 |
| 2023-03-08 | 11.14 |
| 2023-03-07 | 13.78 |
| 2023-03-06 | 14.22 |
| 2023-03-03 | 14.11 |
| 2023-03-02 | 13.12 |
| 2023-03-01 | 14.00 |
| 2023-02-28 | 9.77 |
| 2023-02-27 | 10.27 |
| 2023-02-24 | 11.14 |
| 2023-02-23 | 12.46 |
| 2023-02-22 | 12.79 |
| 2023-02-21 | 13.56 |
| 2023-02-20 | 15.32 |
| 2023-02-17 | 14.66 |
| 2023-02-16 | 16.09 |
| 2023-02-15 | 14.99 |
| 2023-02-14 | 16.64 |
| 2023-02-13 | 17.18 |
| 2023-02-10 | 16.97 |
| 2023-02-09 | 19.49 |
| 2023-02-08 | 17.62 |
| 2023-02-07 | 17.62 |
| 2023-02-06 | 17.29 |
| 2023-02-03 | 19.60 |
| 2023-02-02 | 21.25 |
| 2023-02-01 | 21.80 |
| 2023-01-31 | 20.81 |
| 2023-01-30 | 22.02 |
| 2023-01-27 | 25.09 |
| 2023-01-26 | 24.76 |
| 2023-01-20 | 21.80 |
| 2023-01-19 | 19.60 |
| 2023-01-18 | 19.82 |
| 2023-01-17 | 19.16 |
| 2023-01-16 | 19.93 |
| 2023-01-13 | 20.04 |
| 2023-01-12 | 18.83 |
| 2023-01-11 | 18.50 |
| 2023-01-10 | 17.84 |
| 2023-01-09 | 18.06 |
| 2023-01-06 | 15.98 |
| 2023-01-05 | 16.31 |
| 2023-01-04 | 14.88 |
| 2023-01-03 | 11.25 |
| 2022-12-30 | 9.39 |
| 2022-12-29 | 9.00 |
| 2022-12-28 | 10.05 |
| 2022-12-23 | 8.18 |
| 2022-12-22 | 8.67 |
| 2022-12-21 | 5.93 |
| 2022-12-20 | 5.49 |
| 2022-12-19 | 7.14 |
| 2022-12-16 | 7.74 |
| 2022-12-15 | 7.14 |
| 2022-12-14 | 8.73 |
| 2022-12-13 | 8.34 |
| 2022-12-12 | 7.52 |
| 2022-12-09 | 9.83 |
| 2022-12-08 | 7.41 |
| 2022-12-07 | 4.23 |
| 2022-12-06 | 7.52 |
| 2022-12-05 | 7.47 |
| 2022-12-02 | 3.07 |
| 2022-12-01 | 3.90 |
| 2022-11-30 | 2.69 |
| 2022-11-29 | 0.60 |
| 2022-11-28 | -4.34 |
| 2022-11-25 | -2.91 |
| 2022-11-24 | -2.36 |
| 2022-11-23 | -3.24 |
| 2022-11-22 | -3.79 |
| 2022-11-21 | -2.42 |
| 2022-11-18 | -0.72 |
| 2022-11-17 | -0.33 |
| 2022-11-16 | 0.82 |
| 2022-11-15 | 1.32 |
| 2022-11-14 | -2.80 |
| 2022-11-11 | -4.34 |
| 2022-11-10 | -11.04 |
| 2022-11-09 | -9.61 |
| 2022-11-08 | -8.46 |
| 2022-11-07 | -8.40 |
| 2022-11-04 | -10.88 |
| 2022-11-03 | -15.32 |
| 2022-11-02 | -12.63 |
| 2022-11-01 | -14.61 |
| 2022-10-31 | -18.62 |
| 2022-10-28 | -17.96 |
| 2022-10-27 | -14.83 |
| 2022-10-26 | -15.36 |
| 2022-10-25 | -16.15 |
| 2022-10-24 | -16.15 |
| 2022-10-21 | -10.59 |
| 2022-10-20 | -10.32 |
| 2022-10-19 | -9.00 |
| 2022-10-18 | -6.93 |
| 2022-10-17 | -8.63 |
| 2022-10-14 | -8.68 |
| 2022-10-13 | -9.58 |
| 2022-10-12 | -8.05 |
| 2022-10-11 | -7.30 |
| 2022-10-10 | -5.40 |
| 2022-10-07 | -2.59 |
| 2022-10-06 | -1.10 |
| 2022-10-05 | -0.73 |
| 2022-10-03 | -6.14 |
| 2022-09-30 | -5.18 |
| 2022-09-29 | -5.66 |
| 2022-09-28 | -5.13 |
| 2022-09-27 | -1.84 |
| 2022-09-26 | -1.95 |
| 2022-09-23 | -1.53 |
| 2022-09-22 | -0.31 |
| 2022-09-21 | 1.28 |
| 2022-09-20 | 3.03 |
| 2022-09-19 | 1.71 |
| 2022-09-16 | 2.82 |
| 2022-09-15 | 3.67 |
| 2022-09-14 | 3.35 |
| 2022-09-13 | 5.84 |
| 2022-09-09 | 6.00 |
| 2022-09-08 | 3.24 |
| 2022-09-07 | 4.25 |
| 2022-09-06 | 4.99 |
| 2022-09-05 | 4.94 |
| 2022-09-02 | 6.21 |
| 2022-09-01 | 7.06 |
| 2022-08-31 | 8.65 |
| 2022-08-30 | 8.65 |
| 2022-08-29 | 8.76 |
| 2022-08-26 | 9.71 |
| 2022-08-25 | 8.65 |
| 2022-08-24 | 4.94 |
| 2022-08-23 | 6.21 |
| 2022-08-22 | 7.48 |
| 2022-08-19 | 7.70 |
| 2022-08-18 | 7.48 |
| 2022-08-17 | 8.23 |
| 2022-08-16 | 7.80 |
| 2022-08-15 | 9.07 |
| 2022-08-12 | 9.82 |
| 2022-08-11 | 9.07 |
| 2022-08-10 | 6.74 |
| 2022-08-09 | 8.65 |
| 2022-08-08 | 8.97 |
| 2022-08-05 | 9.71 |
| 2022-08-04 | 9.60 |
| 2022-08-03 | 7.48 |
| 2022-08-02 | 7.06 |
| 2022-08-01 | 9.60 |
| 2022-07-29 | 9.60 |
| 2022-07-28 | 11.94 |
| 2022-07-27 | 12.36 |
| 2022-07-26 | 13.74 |
| 2022-07-25 | 11.94 |
| 2022-07-22 | 11.83 |
| 2022-07-21 | 11.72 |
| 2022-07-20 | 13.63 |
| 2022-07-19 | 12.47 |
| 2022-07-18 | 13.21 |
| 2022-07-15 | 10.45 |
| 2022-07-14 | 12.57 |
| 2022-07-13 | 13.10 |
| 2022-07-12 | 13.21 |
| 2022-07-11 | 14.69 |
| 2022-07-08 | 17.77 |
| 2022-07-07 | 17.55 |
| 2022-07-06 | 16.71 |
| 2022-07-05 | 18.30 |
| 2022-07-04 | 18.08 |
| 2022-06-30 | 18.08 |
| 2022-06-29 | 18.61 |
| 2022-06-28 | 20.42 |
| 2022-06-27 | 19.67 |
| 2022-06-24 | 16.81 |
| 2022-06-23 | 14.59 |
| 2022-06-22 | 13.10 |
| 2022-06-21 | 15.96 |
| 2022-06-20 | 14.06 |
| 2022-06-17 | 13.74 |
| 2022-06-16 | 12.15 |
| 2022-06-15 | 14.69 |
| 2022-06-14 | 13.21 |
| 2022-06-13 | 13.10 |
| 2022-06-10 | 17.24 |
| 2022-06-09 | 17.45 |
| 2022-06-08 | 17.98 |
| 2022-06-07 | 15.54 |
| 2022-06-06 | 16.07 |
| 2022-06-02 | 13.10 |
| 2022-06-01 | 14.06 |
| 2022-05-31 | 14.59 |
| 2022-05-30 | 13.00 |
| 2022-05-27 | 10.88 |
| 2022-05-26 | 7.59 |
| 2022-05-25 | 8.01 |
| 2022-05-24 | 7.70 |
| 2022-05-23 | 9.29 |
| 2022-05-20 | 10.56 |
| 2022-05-19 | 7.48 |
| 2022-05-18 | 9.92 |
| 2022-05-17 | 9.82 |
| 2022-05-16 | 6.32 |
| 2022-05-13 | 6.00 |
| 2022-05-12 | 3.19 |
| 2022-05-11 | 5.79 |
| 2022-05-10 | 4.52 |
| 2022-05-06 | 6.74 |
| 2022-05-05 | 10.66 |
| 2022-05-04 | 11.19 |
| 2022-05-03 | 12.47 |
| 2022-04-29 | 12.47 |
| 2022-04-28 | 8.01 |
| 2022-04-27 | 6.32 |
| 2022-04-26 | 6.32 |
| 2022-04-25 | 6.42 |
| 2022-04-22 | 10.01 |
| 2022-04-21 | 10.22 |
| 2022-04-20 | 11.49 |
| 2022-04-19 | 12.02 |
| 2022-04-14 | 14.66 |
| 2022-04-13 | 13.92 |
| 2022-04-12 | 13.60 |
| 2022-04-11 | 13.07 |
| 2022-04-08 | 16.66 |
| 2022-04-07 | 16.24 |
| 2022-04-06 | 17.51 |
| 2022-04-04 | 19.83 |
| 2022-04-01 | 17.51 |
| 2022-03-31 | 17.61 |
| 2022-03-30 | 18.25 |
| 2022-03-29 | 16.77 |
| 2022-03-28 | 15.50 |
| 2022-03-25 | 13.92 |
| 2022-03-24 | 16.88 |
| 2022-03-23 | 17.83 |
| 2022-03-22 | 16.56 |
| 2022-03-21 | 12.97 |
| 2022-03-18 | 14.34 |
| 2022-03-17 | 14.45 |
| 2022-03-16 | 6.85 |
| 2022-03-15 | -1.55 |
| 2022-03-14 | 4.52 |
| 2022-03-11 | 9.80 |
| 2022-03-10 | 11.39 |
| 2022-03-09 | 9.70 |
| 2022-03-08 | 10.22 |
| 2022-03-07 | 12.02 |
| 2022-03-04 | 16.45 |
| 2022-03-03 | 19.51 |
| 2022-03-02 | 18.78 |
| 2022-03-01 | 20.78 |
| 2022-02-28 | 20.78 |
| 2022-02-25 | 20.99 |
| 2022-02-24 | 21.73 |
| 2022-02-23 | 25.64 |
| 2022-02-22 | 24.69 |
| 2022-02-21 | 28.49 |
| 2022-02-18 | 29.23 |
| 2022-02-17 | 31.55 |
| 2022-02-16 | 31.02 |
| 2022-02-15 | 29.12 |
| 2022-02-14 | 30.28 |
| 2022-02-11 | 32.08 |
| 2022-02-10 | 32.18 |
| 2022-02-09 | 31.76 |
| 2022-02-08 | 29.23 |
| 2022-02-07 | 30.28 |
| 2022-02-04 | 30.39 |
| 2022-01-31 | 26.59 |
| 2022-01-28 | 25.00 |
| 2022-01-27 | 26.27 |
| 2022-01-26 | 28.81 |
| 2022-01-25 | 28.81 |
| 2022-01-24 | 30.92 |
| 2022-01-21 | 32.29 |
| 2022-01-20 | 32.40 |
| 2022-01-19 | 27.86 |
| 2022-01-18 | 28.07 |
| 2022-01-17 | 28.49 |
| 2022-01-14 | 29.23 |
| 2022-01-13 | 29.65 |
| 2022-01-12 | 29.33 |
| 2022-01-11 | 25.95 |
| 2022-01-10 | 25.85 |
| 2022-01-07 | 24.79 |
| 2022-01-06 | 22.58 |
| 2022-01-05 | 21.63 |
| 2022-01-04 | 23.74 |
| 2022-01-03 | 23.53 |
| 2021-12-31 | 24.16 |
| 2021-12-30 | 22.89 |
| 2021-12-29 | 22.47 |
| 2021-12-28 | 23.63 |
| 2021-12-24 | 23.42 |
| 2021-12-23 | 23.21 |
| 2021-12-22 | 22.47 |
| 2021-12-21 | 21.94 |
| 2021-12-20 | 20.89 |
| 2021-12-17 | 23.21 |
| 2021-12-16 | 24.90 |
| 2021-12-15 | 24.48 |
| 2021-12-14 | 25.43 |
| 2021-12-13 | 27.43 |
| 2021-12-10 | 27.33 |
| 2021-12-09 | 28.70 |
| 2021-12-08 | 27.54 |
| 2021-12-07 | 27.43 |
| 2021-12-06 | 24.05 |
| 2021-12-03 | 26.27 |
| 2021-12-02 | 26.48 |
| 2021-12-01 | 25.85 |
| 2021-11-30 | 24.69 |
| 2021-11-29 | 27.43 |
| 2021-11-26 | 28.07 |
| 2021-11-25 | 31.55 |
| 2021-11-24 | 31.23 |
| 2021-11-23 | 31.02 |
| 2021-11-22 | 32.50 |
| 2021-11-19 | 32.92 |
| 2021-11-18 | 34.08 |
| 2021-11-17 | 36.09 |
| 2021-11-16 | 36.20 |
| 2021-11-15 | 34.93 |
| 2021-11-12 | 34.61 |
| 2021-11-11 | 34.30 |
| 2021-11-10 | 32.82 |
| 2021-11-09 | 31.76 |
| 2021-11-08 | 31.76 |
| 2021-11-05 | 32.40 |
| 2021-11-04 | 33.98 |
| 2021-11-03 | 32.82 |
| 2021-11-02 | 33.56 |
| 2021-11-01 | 33.56 |
| 2021-10-29 | 34.72 |
| 2021-10-28 | 35.35 |
| 2021-10-27 | 35.87 |
| 2021-10-26 | 37.94 |
| 2021-10-25 | 38.45 |
| 2021-10-22 | 38.35 |
| 2021-10-21 | 37.63 |
| 2021-10-20 | 38.66 |
| 2021-10-19 | 36.70 |
| 2021-10-18 | 34.94 |
| 2021-10-15 | 34.32 |
| 2021-10-12 | 32.35 |
| 2021-10-11 | 34.11 |
| 2021-10-08 | 31.73 |
| 2021-10-07 | 31.11 |
| 2021-10-06 | 27.29 |
| 2021-10-05 | 28.01 |
| 2021-10-04 | 27.80 |
| 2021-09-30 | 30.39 |
| 2021-09-29 | 30.91 |
| 2021-09-28 | 29.87 |
| 2021-09-27 | 28.32 |
| 2021-09-24 | 28.53 |
| 2021-09-23 | 30.18 |
| 2021-09-21 | 28.53 |
| 2021-09-20 | 28.01 |
| 2021-09-17 | 32.25 |
| 2021-09-16 | 31.11 |
| 2021-09-15 | 33.28 |
| 2021-09-14 | 35.25 |
| 2021-09-13 | 36.80 |
| 2021-09-10 | 38.76 |
| 2021-09-09 | 36.18 |
| 2021-09-08 | 39.07 |
| 2021-09-07 | 39.49 |
| 2021-09-06 | 38.35 |
| 2021-09-03 | 37.21 |
| 2021-09-02 | 38.04 |
| 2021-09-01 | 37.52 |
| 2021-08-31 | 36.59 |
| 2021-08-30 | 34.94 |
| 2021-08-27 | 34.21 |
| 2021-08-26 | 34.32 |
| 2021-08-25 | 35.77 |
| 2021-08-24 | 35.66 |
| 2021-08-23 | 32.77 |
| 2021-08-20 | 31.22 |
| 2021-08-19 | 33.59 |
| 2021-08-18 | 36.39 |
| 2021-08-17 | 35.77 |
| 2021-08-16 | 38.14 |
| 2021-08-13 | 39.07 |
| 2021-08-12 | 39.49 |
| 2021-08-11 | 40.31 |
| 2021-08-10 | 40.00 |
| 2021-08-09 | 38.35 |
| 2021-08-06 | 38.04 |
| 2021-08-05 | 38.14 |
| 2021-08-04 | 39.28 |
| 2021-08-03 | 37.94 |
| 2021-08-02 | 38.14 |
| 2021-07-30 | 37.11 |
| 2021-07-29 | 38.76 |
| 2021-07-28 | 34.63 |
| 2021-07-27 | 32.66 |
| 2021-07-26 | 38.04 |
| 2021-07-23 | 44.04 |
| 2021-07-22 | 46.00 |
| 2021-07-21 | 43.52 |
| 2021-07-20 | 43.52 |
| 2021-07-19 | 44.76 |
| 2021-07-16 | 47.86 |
| 2021-07-15 | 47.35 |
| 2021-07-14 | 46.31 |
| 2021-07-13 | 47.24 |
| 2021-07-12 | 45.28 |
| 2021-07-09 | 44.45 |
| 2021-07-08 | 43.42 |
| 2021-07-07 | 47.55 |
| 2021-07-06 | 47.66 |
| 2021-07-05 | 48.07 |
| 2021-07-02 | 48.59 |
| 2021-06-30 | 51.17 |
| 2021-06-29 | 52.10 |
| 2021-06-28 | 53.24 |
| 2021-06-25 | 53.14 |
| 2021-06-24 | 51.38 |
| 2021-06-23 | 51.07 |
| 2021-06-22 | 48.17 |
| 2021-06-21 | 49.21 |
| 2021-06-18 | 50.76 |
| 2021-06-17 | 49.31 |
| 2021-06-16 | 48.90 |
| 2021-06-15 | 49.93 |
| 2021-06-11 | 50.96 |
| 2021-06-10 | 50.34 |
| 2021-06-09 | 50.45 |
| 2021-06-08 | 50.55 |
| 2021-06-07 | 50.65 |
| 2021-06-04 | 51.17 |
| 2021-06-03 | 51.28 |
| 2021-06-02 | 52.93 |
| 2021-06-01 | 53.96 |
| 2021-05-31 | 52.00 |
| 2021-05-28 | 52.10 |
| 2021-05-27 | 51.90 |
| 2021-05-26 | 51.90 |
| 2021-05-25 | 50.86 |
| 2021-05-24 | 48.17 |
| 2021-05-21 | 48.07 |
| 2021-05-20 | 47.97 |
| 2021-05-18 | 48.79 |
| 2021-05-17 | 46.73 |
| 2021-05-14 | 45.79 |
| 2021-05-13 | 44.66 |
| 2021-05-12 | 46.83 |
| 2021-05-11 | 45.38 |
| 2021-05-10 | 48.59 |
| 2021-05-07 | 49.00 |
| 2021-05-06 | 48.79 |
| 2021-05-05 | 48.07 |
| 2021-05-04 | 48.79 |
| 2021-05-03 | 47.24 |
| 2021-04-30 | 48.90 |
| 2021-04-29 | 52.31 |
| 2021-04-28 | 50.34 |
| 2021-04-27 | 49.42 |
| 2021-04-26 | 49.73 |
| 2021-04-23 | 50.45 |
| 2021-04-22 | 48.60 |
| 2021-04-21 | 48.09 |
| 2021-04-20 | 50.45 |
| 2021-04-19 | 50.55 |
| 2021-04-16 | 49.83 |
| 2021-04-15 | 48.70 |
| 2021-04-14 | 49.63 |
| 2021-04-13 | 48.19 |
| 2021-04-12 | 46.76 |
| 2021-04-09 | 48.60 |
| 2021-04-08 | 50.04 |
| 2021-04-07 | 48.09 |
| 2021-04-01 | 49.42 |
| 2021-03-31 | 46.86 |
| 2021-03-30 | 47.68 |
| 2021-03-29 | 46.66 |
| 2021-03-26 | 46.35 |
| 2021-03-25 | 44.30 |
| 2021-03-24 | 44.09 |
| 2021-03-23 | 47.58 |
| 2021-03-22 | 49.11 |
| 2021-03-19 | 49.52 |
| 2021-03-18 | 51.98 |
| 2021-03-17 | 50.14 |
| 2021-03-16 | 49.93 |
| 2021-03-15 | 49.22 |
| 2021-03-12 | 48.60 |
| 2021-03-11 | 51.57 |
| 2021-03-10 | 49.32 |
| 2021-03-09 | 48.40 |
| 2021-03-08 | 47.27 |
| 2021-03-05 | 49.83 |
| 2021-03-04 | 50.75 |
| 2021-03-03 | 53.73 |
| 2021-03-02 | 49.83 |
| 2021-03-01 | 51.57 |
| 2021-02-26 | 49.73 |
| 2021-02-25 | 55.37 |
| 2021-02-24 | 53.11 |
| 2021-02-23 | 57.83 |
| 2021-02-22 | 56.39 |
| 2021-02-19 | 57.83 |
| 2021-02-18 | 57.72 |
| 2021-02-17 | 60.08 |
| 2021-02-16 | 58.34 |
| 2021-02-11 | 55.37 |
| 2021-02-10 | 55.06 |
| 2021-02-09 | 51.57 |
| 2021-02-08 | 51.16 |
| 2021-02-05 | 51.06 |
| 2021-02-04 | 49.83 |
| 2021-02-03 | 50.96 |
| 2021-02-02 | 50.75 |
| 2021-02-01 | 48.91 |
| 2021-01-29 | 45.84 |
| 2021-01-28 | 47.07 |
| 2021-01-27 | 50.96 |
| 2021-01-26 | 51.47 |
| 2021-01-25 | 55.16 |
| 2021-01-22 | 51.78 |
| 2021-01-21 | 54.03 |
| 2021-01-20 | 54.14 |
| 2021-01-19 | 52.70 |
| 2021-01-18 | 48.60 |
| 2021-01-15 | 47.47 |
| 2021-01-14 | 46.76 |
| 2021-01-13 | 45.53 |
| 2021-01-12 | 45.53 |
| 2021-01-11 | 44.09 |
| 2021-01-08 | 43.58 |
| 2021-01-07 | 41.94 |
| 2021-01-06 | 42.66 |
| 2021-01-05 | 42.15 |
| 2021-01-04 | 41.63 |
| 2020-12-31 | 40.40 |
| 2020-12-30 | 40.10 |
| 2020-12-29 | 37.02 |
| 2020-12-28 | 35.69 |
| 2020-12-24 | 36.30 |
| 2020-12-23 | 35.89 |
| 2020-12-22 | 34.77 |
| 2020-12-21 | 35.59 |
| 2020-12-18 | 36.30 |
| 2020-12-17 | 37.64 |
| 2020-12-16 | 36.71 |
| 2020-12-15 | 35.28 |
| 2020-12-14 | 36.20 |
| 2020-12-11 | 36.82 |
| 2020-12-10 | 36.30 |
| 2020-12-09 | 36.71 |
| 2020-12-08 | 35.59 |
| 2020-12-07 | 36.41 |
| 2020-12-04 | 38.25 |
| 2020-12-03 | 37.84 |
| 2020-12-02 | 36.71 |
| 2020-12-01 | 36.92 |
| 2020-11-30 | 36.10 |
| 2020-11-27 | 38.76 |
| 2020-11-26 | 38.05 |
| 2020-11-25 | 37.23 |
| 2020-11-24 | 37.02 |
| 2020-11-23 | 36.51 |
| 2020-11-20 | 36.20 |
| 2020-11-19 | 35.89 |
| 2020-11-18 | 36.71 |
| 2020-11-17 | 36.20 |
| 2020-11-16 | 36.00 |
| 2020-11-13 | 34.77 |
| 2020-11-12 | 34.97 |
| 2020-11-11 | 35.28 |
| 2020-11-10 | 35.28 |
| 2020-11-09 | 34.05 |
| 2020-11-06 | 32.61 |
| 2020-11-05 | 31.69 |
| 2020-11-04 | 28.11 |
| 2020-11-03 | 28.72 |
| 2020-11-02 | 26.06 |
| 2020-10-30 | 24.21 |
| 2020-10-29 | 26.67 |
| 2020-10-28 | 27.07 |
| 2020-10-27 | 27.37 |
| 2020-10-23 | 28.27 |
| 2020-10-22 | 27.57 |
| 2020-10-21 | 27.47 |
| 2020-10-20 | 26.47 |
| 2020-10-19 | 26.37 |
| 2020-10-16 | 25.77 |
| 2020-10-15 | 24.27 |
| 2020-10-14 | 26.87 |
| 2020-10-12 | 27.17 |
| 2020-10-09 | 24.67 |
| 2020-10-08 | 24.47 |
| 2020-10-07 | 25.07 |
| 2020-10-06 | 23.68 |
| 2020-10-05 | 22.38 |
| 2020-09-30 | 21.18 |
| 2020-09-29 | 20.18 |
| 2020-09-28 | 21.18 |
| 2020-09-25 | 20.08 |
| 2020-09-24 | 20.38 |
| 2020-09-23 | 22.38 |
| 2020-09-22 | 22.28 |
| 2020-09-21 | 23.38 |
| 2020-09-18 | 25.97 |
| 2020-09-17 | 25.37 |
| 2020-09-16 | 27.17 |
| 2020-09-15 | 27.37 |
| 2020-09-14 | 26.77 |
| 2020-09-11 | 26.07 |
| 2020-09-10 | 25.47 |
| 2020-09-09 | 25.97 |
| 2020-09-08 | 26.67 |
| 2020-09-07 | 26.97 |
| 2020-09-04 | 27.37 |
| 2020-09-03 | 28.37 |
| 2020-09-02 | 28.87 |
| 2020-09-01 | 29.17 |
| 2020-08-31 | 28.97 |
| 2020-08-28 | 30.36 |
| 2020-08-27 | 29.57 |
| 2020-08-26 | 30.36 |
| 2020-08-25 | 30.56 |
| 2020-08-24 | 30.66 |
| 2020-08-21 | 28.67 |
| 2020-08-20 | 26.97 |
| 2020-08-19 | 29.17 |
| 2020-08-18 | 29.86 |
| 2020-08-17 | 29.77 |
| 2020-08-14 | 28.87 |
| 2020-08-13 | 29.27 |
| 2020-08-12 | 29.17 |
| 2020-08-11 | 27.57 |
| 2020-08-10 | 25.27 |
| 2020-08-07 | 25.67 |
| 2020-08-06 | 27.77 |
| 2020-08-05 | 28.77 |
| 2020-08-04 | 27.87 |
| 2020-08-03 | 25.37 |
| 2020-07-31 | 26.07 |
| 2020-07-30 | 26.47 |
| 2020-07-29 | 27.37 |
| 2020-07-28 | 27.07 |
| 2020-07-27 | 26.57 |
| 2020-07-24 | 26.57 |
| 2020-07-23 | 29.27 |
| 2020-07-22 | 28.17 |
| 2020-07-21 | 31.16 |
| 2020-07-20 | 28.37 |
| 2020-07-17 | 28.77 |
| 2020-07-16 | 28.07 |
| 2020-07-15 | 30.66 |
| 2020-07-14 | 30.56 |
| 2020-07-13 | 32.16 |
| 2020-07-10 | 31.46 |
| 2020-07-09 | 34.16 |
| 2020-07-08 | 33.46 |
| 2020-07-07 | 32.96 |
| 2020-07-06 | 34.46 |
| 2020-07-03 | 29.37 |
| 2020-07-02 | 28.27 |
| 2020-06-30 | 24.27 |
| 2020-06-29 | 23.58 |
| 2020-06-26 | 24.77 |
| 2020-06-24 | 25.97 |
| 2020-06-23 | 26.57 |
| 2020-06-22 | 24.77 |
| 2020-06-19 | 25.07 |
| 2020-06-18 | 24.18 |
| 2020-06-17 | 24.27 |
| 2020-06-16 | 23.78 |
| 2020-06-15 | 20.78 |
| 2020-06-12 | 23.28 |
| 2020-06-11 | 24.08 |
| 2020-06-10 | 27.07 |
| 2020-06-09 | 26.97 |
| 2020-06-08 | 25.47 |
| 2020-06-05 | 25.47 |
| 2020-06-04 | 23.38 |
| 2020-06-03 | 23.18 |
| 2020-06-02 | 21.08 |
| 2020-06-01 | 19.68 |
| 2020-05-29 | 15.79 |
| 2020-05-28 | 16.54 |
| 2020-05-27 | 17.29 |
| 2020-05-26 | 18.04 |
| 2020-05-25 | 15.54 |
| 2020-05-22 | 15.54 |
| 2020-05-21 | 22.03 |
| 2020-05-20 | 23.03 |
| 2020-05-19 | 22.78 |
| 2020-05-18 | 20.78 |
| 2020-05-15 | 19.78 |
| 2020-05-14 | 19.78 |
| 2020-05-13 | 21.53 |
| 2020-05-12 | 22.03 |
| 2020-05-11 | 23.78 |
| 2020-05-08 | 21.78 |
| 2020-05-07 | 20.53 |
| 2020-05-06 | 21.53 |
| 2020-05-05 | 19.78 |
| 2020-05-04 | 18.54 |
| 2020-04-29 | 23.53 |
| 2020-04-28 | 23.53 |
| 2020-04-27 | 21.83 |
| 2020-04-24 | 19.59 |
| 2020-04-23 | 20.09 |
| 2020-04-22 | 19.84 |
| 2020-04-21 | 19.34 |
| 2020-04-20 | 22.33 |
| 2020-04-17 | 22.08 |
| 2020-04-16 | 20.59 |
| 2020-04-15 | 20.83 |
| 2020-04-14 | 22.82 |
| 2020-04-09 | 21.83 |
| 2020-04-08 | 20.34 |
| 2020-04-07 | 21.83 |
| 2020-04-06 | 19.09 |
| 2020-04-03 | 16.61 |
| 2020-04-02 | 16.86 |
| 2020-04-01 | 15.86 |
| 2020-03-31 | 18.60 |
| 2020-03-30 | 16.36 |
| 2020-03-27 | 18.10 |
| 2020-03-26 | 17.35 |
| 2020-03-25 | 18.35 |
| 2020-03-24 | 14.62 |
| 2020-03-23 | 9.40 |
| 2020-03-20 | 14.87 |
| 2020-03-19 | 9.40 |
| 2020-03-18 | 12.63 |
| 2020-03-17 | 17.35 |
| 2020-03-16 | 16.86 |
| 2020-03-13 | 21.08 |
| 2020-03-12 | 22.58 |
| 2020-03-11 | 27.30 |
| 2020-03-10 | 27.80 |
| 2020-03-09 | 26.55 |
| 2020-03-06 | 31.77 |
| 2020-03-05 | 34.51 |
| 2020-03-04 | 32.02 |
| 2020-03-03 | 32.27 |
| 2020-03-02 | 32.52 |
| 2020-02-28 | 31.53 |
| 2020-02-27 | 35.01 |
| 2020-02-26 | 34.01 |
| 2020-02-25 | 34.76 |
| 2020-02-24 | 34.51 |
| 2020-02-21 | 36.75 |
| 2020-02-20 | 37.99 |
| 2020-02-19 | 38.49 |
| 2020-02-18 | 37.74 |
| 2020-02-17 | 39.98 |
| 2020-02-14 | 39.23 |
| 2020-02-13 | 38.98 |
| 2020-02-12 | 39.48 |
| 2020-02-11 | 37.99 |
| 2020-02-10 | 36.25 |
| 2020-02-07 | 37.00 |
| 2020-02-06 | 37.74 |
| 2020-02-05 | 34.01 |
| 2020-02-04 | 33.52 |
| 2020-02-03 | 31.77 |
| 2020-01-31 | 31.77 |
| 2020-01-30 | 32.52 |
| 2020-01-29 | 35.75 |
| 2020-01-24 | 39.73 |
| 2020-01-23 | 39.23 |
| 2020-01-22 | 41.97 |
| 2020-01-21 | 39.98 |
| 2020-01-20 | 43.96 |
| 2020-01-17 | 45.20 |
| 2020-01-16 | 44.21 |
| 2020-01-15 | 43.96 |
| 2020-01-14 | 44.45 |
| 2020-01-13 | 44.95 |
| 2020-01-10 | 43.21 |
| 2020-01-09 | 43.21 |
| 2020-01-08 | 40.48 |
| 2020-01-07 | 41.47 |
| 2020-01-06 | 41.47 |
| 2020-01-03 | 42.47 |
| 2020-01-02 | 42.71 |
| 2019-12-31 | 41.47 |
| 2019-12-30 | 41.97 |
| 2019-12-27 | 41.22 |
| 2019-12-24 | 39.23 |
| 2019-12-23 | 39.73 |
| 2019-12-20 | 39.98 |
| 2019-12-19 | 39.23 |
| 2019-12-18 | 39.48 |
| 2019-12-17 | 39.23 |
| 2019-12-16 | 37.74 |
| 2019-12-13 | 38.49 |
| 2019-12-12 | 35.26 |
| 2019-12-11 | 33.27 |
| 2019-12-10 | 32.27 |
| 2019-12-09 | 32.77 |
| 2019-12-06 | 32.52 |
| 2019-12-05 | 31.53 |
| 2019-12-04 | 30.53 |
| 2019-12-03 | 32.02 |
| 2019-12-02 | 32.52 |
| 2019-11-29 | 31.77 |
| 2019-11-28 | 34.51 |
| 2019-11-27 | 35.01 |
| 2019-11-26 | 34.76 |
| 2019-11-25 | 35.01 |
| 2019-11-22 | 33.02 |
| 2019-11-21 | 32.27 |
| 2019-11-20 | 34.51 |
| 2019-11-19 | 35.50 |
| 2019-11-18 | 33.27 |
| 2019-11-15 | 31.77 |
| 2019-11-14 | 32.02 |
| 2019-11-13 | 32.77 |
| 2019-11-12 | 35.26 |
| 2019-11-11 | 34.76 |
| 2019-11-08 | 38.24 |
| 2019-11-07 | 39.23 |
| 2019-11-06 | 38.49 |
| 2019-11-05 | 38.49 |
| 2019-11-04 | 37.99 |
| 2019-11-01 | 35.75 |
| 2019-10-31 | 34.51 |
| 2019-10-30 | 33.37 |
| 2019-10-29 | 34.09 |
| 2019-10-28 | 34.33 |
| 2019-10-25 | 33.61 |
| 2019-10-24 | 33.61 |
| 2019-10-23 | 32.88 |
| 2019-10-22 | 33.85 |
| 2019-10-21 | 33.37 |
| 2019-10-18 | 33.61 |
| 2019-10-17 | 34.33 |
| 2019-10-16 | 33.12 |
| 2019-10-15 | 32.40 |
| 2019-10-14 | 32.64 |
| 2019-10-11 | 31.92 |
| 2019-10-10 | 28.53 |
| 2019-10-09 | 28.53 |
| 2019-10-08 | 29.50 |
| 2019-10-04 | 29.02 |
| 2019-10-03 | 30.47 |
| 2019-10-02 | 29.98 |
| 2019-09-30 | 30.23 |
| 2019-09-27 | 29.74 |
| 2019-09-26 | 29.98 |
| 2019-09-25 | 29.74 |
| 2019-09-24 | 31.43 |
| 2019-09-23 | 30.95 |
| 2019-09-20 | 32.16 |
| 2019-09-19 | 32.16 |
| 2019-09-18 | 33.61 |
| 2019-09-17 | 33.61 |
| 2019-09-16 | 35.06 |
| 2019-09-13 | 36.27 |
| 2019-09-12 | 35.06 |
| 2019-09-11 | 35.06 |
| 2019-09-10 | 33.12 |
| 2019-09-09 | 33.12 |
| 2019-09-06 | 32.64 |
| 2019-09-05 | 32.40 |
| 2019-09-04 | 31.92 |
| 2019-09-03 | 27.08 |
| 2019-09-02 | 27.57 |
| 2019-08-30 | 28.05 |
| 2019-08-29 | 27.81 |
| 2019-08-28 | 27.33 |
| 2019-08-27 | 27.57 |
| 2019-08-26 | 27.81 |
| 2019-08-23 | 29.98 |
| 2019-08-22 | 29.50 |
| 2019-08-21 | 30.47 |
| 2019-08-20 | 30.47 |
| 2019-08-19 | 30.23 |
| 2019-08-16 | 28.05 |
| 2019-08-15 | 26.60 |
| 2019-08-14 | 25.39 |
| 2019-08-13 | 25.63 |
| 2019-08-12 | 28.05 |
| 2019-08-09 | 28.78 |
| 2019-08-08 | 29.74 |
| 2019-08-07 | 29.26 |
| 2019-08-06 | 29.26 |
| 2019-08-05 | 29.74 |
| 2019-08-02 | 33.37 |
| 2019-08-01 | 36.75 |
| 2019-07-31 | 37.71 |
| 2019-07-30 | 39.41 |
| 2019-07-29 | 39.16 |
| 2019-07-26 | 40.37 |
| 2019-07-25 | 41.58 |
| 2019-07-24 | 41.10 |
| 2019-07-23 | 40.86 |
| 2019-07-22 | 40.13 |
| 2019-07-19 | 42.31 |
| 2019-07-18 | 40.86 |
| 2019-07-17 | 41.58 |
| 2019-07-16 | 41.58 |
| 2019-07-15 | 41.34 |
| 2019-07-12 | 41.10 |
| 2019-07-11 | 40.61 |
| 2019-07-10 | 39.65 |
| 2019-07-09 | 39.16 |
| 2019-07-08 | 40.13 |
| 2019-07-05 | 42.55 |
| 2019-07-04 | 42.79 |
| 2019-07-03 | 42.79 |
| 2019-07-02 | 43.03 |
| 2019-06-28 | 40.61 |
| 2019-06-27 | 41.10 |
| 2019-06-26 | 38.92 |
| 2019-06-25 | 38.68 |
| 2019-06-24 | 40.13 |
| 2019-06-21 | 40.13 |
| 2019-06-20 | 40.61 |
| 2019-06-19 | 38.44 |
| 2019-06-18 | 35.06 |
| 2019-06-17 | 34.09 |
| 2019-06-14 | 33.37 |
| 2019-06-13 | 34.33 |
| 2019-06-12 | 34.33 |
| 2019-06-11 | 36.51 |
| 2019-06-10 | 35.54 |
| 2019-06-06 | 32.40 |
| 2019-06-05 | 32.40 |
| 2019-06-04 | 31.43 |
| 2019-06-03 | 31.92 |
| 2019-05-31 | 32.16 |
| 2019-05-30 | 33.12 |
| 2019-05-29 | 33.61 |
| 2019-05-28 | 34.09 |
| 2019-05-27 | 33.61 |
| 2019-05-24 | 34.09 |
| 2019-05-23 | 33.61 |
| 2019-05-22 | 35.06 |
| 2019-05-21 | 35.30 |
| 2019-05-20 | 35.54 |
| 2019-05-17 | 36.27 |
| 2019-05-16 | 37.47 |
| 2019-05-15 | 37.23 |
| 2019-05-14 | 36.75 |
| 2019-05-10 | 38.68 |
| 2019-05-09 | 37.71 |
| 2019-05-08 | 40.86 |
| 2019-05-07 | 42.55 |
| 2019-05-06 | 42.06 |
| 2019-05-03 | 46.17 |
| 2019-05-02 | 45.45 |
| 2019-04-30 | 44.24 |
| 2019-04-29 | 45.45 |
| 2019-04-26 | 43.75 |
| 2019-04-25 | 43.75 |
| 2019-04-24 | 44.72 |
| 2019-04-23 | 45.44 |
| 2019-04-18 | 45.44 |
| 2019-04-17 | 46.40 |
| 2019-04-16 | 46.40 |
| 2019-04-15 | 44.72 |
| 2019-04-12 | 45.20 |
| 2019-04-11 | 44.96 |
| 2019-04-10 | 46.40 |
| 2019-04-09 | 46.64 |
| 2019-04-08 | 46.16 |
| 2019-04-04 | 45.68 |
| 2019-04-03 | 45.44 |
| 2019-04-02 | 44.00 |
| 2019-04-01 | 43.75 |
| 2019-03-29 | 41.35 |
| 2019-03-28 | 39.67 |
| 2019-03-27 | 39.91 |
| 2019-03-26 | 38.71 |
| 2019-03-25 | 38.71 |
| 2019-03-22 | 41.35 |
| 2019-03-21 | 41.35 |
| 2019-03-20 | 42.55 |
| 2019-03-19 | 43.27 |
| 2019-03-18 | 42.79 |
| 2019-03-15 | 41.35 |
| 2019-03-14 | 40.39 |
| 2019-03-13 | 39.91 |
| 2019-03-12 | 40.87 |
| 2019-03-11 | 38.47 |
| 2019-03-08 | 37.02 |
| 2019-03-07 | 39.43 |
| 2019-03-06 | 40.87 |
| 2019-03-05 | 40.63 |
| 2019-03-04 | 40.39 |
| 2019-03-01 | 39.91 |
| 2019-02-28 | 38.95 |
| 2019-02-27 | 39.67 |
| 2019-02-26 | 39.67 |
| 2019-02-25 | 40.63 |
| 2019-02-22 | 39.91 |
| 2019-02-21 | 38.95 |
| 2019-02-20 | 38.23 |
| 2019-02-19 | 37.02 |
| 2019-02-18 | 37.50 |
| 2019-02-15 | 35.10 |
| 2019-02-14 | 37.75 |
| 2019-02-13 | 37.99 |
| 2019-02-12 | 36.54 |
| 2019-02-11 | 36.30 |
| 2019-02-08 | 35.34 |
| 2019-02-04 | 35.34 |
| 2019-02-01 | 35.10 |
| 2019-01-31 | 35.34 |
| 2019-01-30 | 33.66 |
| 2019-01-29 | 33.18 |
| 2019-01-28 | 33.42 |
| 2019-01-25 | 33.66 |
| 2019-01-24 | 31.25 |
| 2019-01-23 | 30.77 |
| 2019-01-22 | 30.53 |
| 2019-01-21 | 31.49 |
| 2019-01-18 | 31.01 |
| 2019-01-17 | 29.81 |
| 2019-01-16 | 30.29 |
| 2019-01-15 | 29.81 |
| 2019-01-14 | 27.17 |
| 2019-01-11 | 28.85 |
| 2019-01-10 | 28.61 |
| 2019-01-09 | 28.13 |
| 2019-01-08 | 25.00 |
| 2019-01-07 | 25.24 |
| 2019-01-04 | 24.04 |
| 2019-01-03 | 21.40 |
| 2019-01-02 | 21.40 |
| 2018-12-31 | 25.24 |
| 2018-12-28 | 23.32 |
| 2018-12-27 | 23.08 |
| 2018-12-24 | 24.28 |
| 2018-12-21 | 24.76 |
| 2018-12-20 | 24.28 |
| 2018-12-19 | 25.24 |
| 2018-12-18 | 25.00 |
| 2018-12-17 | 26.69 |
| 2018-12-14 | 26.45 |
| 2018-12-13 | 28.85 |
| 2018-12-12 | 27.41 |
| 2018-12-11 | 24.76 |
| 2018-12-10 | 25.00 |
| 2018-12-07 | 25.97 |
| 2018-12-06 | 26.69 |
| 2018-12-05 | 29.81 |
| 2018-12-04 | 31.98 |
| 2018-12-03 | 31.74 |
| 2018-11-30 | 28.37 |
| 2018-11-29 | 28.13 |
| 2018-11-28 | 28.85 |
| 2018-11-27 | 27.17 |
| 2018-11-26 | 27.65 |
| 2018-11-23 | 25.73 |
| 2018-11-22 | 25.97 |
| 2018-11-21 | 25.73 |
| 2018-11-20 | 25.24 |
| 2018-11-19 | 27.17 |
| 2018-11-16 | 26.45 |
| 2018-11-15 | 26.45 |
| 2018-11-14 | 24.28 |
| 2018-11-13 | 25.00 |
| 2018-11-12 | 24.04 |
| 2018-11-09 | 23.80 |
| 2018-11-08 | 26.93 |
| 2018-11-07 | 26.45 |
| 2018-11-06 | 26.21 |
| 2018-11-05 | 25.24 |
| 2018-11-02 | 27.89 |
| 2018-11-01 | 22.60 |
| 2018-10-31 | 20.44 |
| 2018-10-30 | 19.28 |
| 2018-10-29 | 20.21 |
| 2018-10-26 | 19.52 |
| 2018-10-25 | 21.15 |
| 2018-10-24 | 22.31 |
| 2018-10-23 | 22.54 |
| 2018-10-22 | 26.27 |
| 2018-10-19 | 23.48 |
| 2018-10-18 | 22.78 |
| 2018-10-16 | 23.01 |
| 2018-10-15 | 22.78 |
| 2018-10-12 | 24.41 |
| 2018-10-11 | 21.85 |
| 2018-10-10 | 26.51 |
| 2018-10-09 | 26.27 |
| 2018-10-08 | 26.51 |
| 2018-10-05 | 28.14 |
| 2018-10-04 | 28.37 |
| 2018-10-03 | 30.23 |
| 2018-10-02 | 30.47 |
| 2018-09-28 | 33.49 |
| 2018-09-27 | 33.26 |
| 2018-09-26 | 33.73 |
| 2018-09-24 | 32.10 |
| 2018-09-21 | 34.43 |
| 2018-09-20 | 32.10 |
| 2018-09-19 | 31.63 |
| 2018-09-18 | 30.23 |
| 2018-09-17 | 29.53 |
| 2018-09-14 | 31.16 |
| 2018-09-13 | 30.00 |
| 2018-09-12 | 27.20 |
| 2018-09-11 | 27.20 |
| 2018-09-10 | 28.37 |
| 2018-09-07 | 29.53 |
| 2018-09-06 | 30.00 |
| 2018-09-05 | 30.70 |
| 2018-09-04 | 34.43 |
| 2018-09-03 | 33.03 |
| 2018-08-31 | 33.49 |
| 2018-08-30 | 34.89 |
| 2018-08-29 | 36.06 |
| 2018-08-28 | 35.82 |
| 2018-08-27 | 35.36 |
| 2018-08-24 | 32.33 |
| 2018-08-23 | 32.56 |
| 2018-08-22 | 33.49 |
| 2018-08-21 | 32.80 |
| 2018-08-20 | 32.10 |
| 2018-08-17 | 30.23 |
| 2018-08-16 | 30.00 |
| 2018-08-15 | 30.47 |
| 2018-08-14 | 32.80 |
| 2018-08-13 | 33.49 |
| 2018-08-10 | 35.13 |
| 2018-08-09 | 36.52 |
| 2018-08-08 | 35.36 |
| 2018-08-07 | 34.89 |
| 2018-08-06 | 33.03 |
| 2018-08-03 | 32.10 |
| 2018-08-02 | 32.33 |
| 2018-08-01 | 35.13 |
| 2018-07-31 | 36.52 |
| 2018-07-30 | 36.99 |
| 2018-07-27 | 37.22 |
| 2018-07-26 | 37.22 |
| 2018-07-25 | 38.39 |
| 2018-07-24 | 36.99 |
| 2018-07-23 | 35.13 |
| 2018-07-20 | 34.89 |
| 2018-07-19 | 33.73 |
| 2018-07-18 | 34.19 |
| 2018-07-17 | 34.89 |
| 2018-07-16 | 36.29 |
| 2018-07-13 | 36.29 |
| 2018-07-12 | 36.06 |
| 2018-07-11 | 35.13 |
| 2018-07-10 | 36.99 |
| 2018-07-09 | 37.22 |
| 2018-07-06 | 34.66 |
| 2018-07-05 | 34.19 |
| 2018-07-04 | 33.96 |
| 2018-07-03 | 35.59 |
| 2018-06-29 | 37.22 |
| 2018-06-28 | 35.13 |
| 2018-06-27 | 34.43 |
| 2018-06-26 | 36.99 |
| 2018-06-25 | 37.45 |
| 2018-06-22 | 39.09 |
| 2018-06-21 | 38.62 |
| 2018-06-20 | 40.95 |
| 2018-06-19 | 39.78 |
| 2018-06-15 | 43.28 |
| 2018-06-14 | 44.21 |
| 2018-06-13 | 45.38 |
| 2018-06-12 | 47.24 |
| 2018-06-11 | 47.01 |
| 2018-06-08 | 46.07 |
| 2018-06-07 | 48.87 |
| 2018-06-06 | 47.71 |
| 2018-06-05 | 46.77 |
| 2018-06-04 | 46.31 |
| 2018-06-01 | 44.21 |
| 2018-05-31 | 44.21 |
| 2018-05-30 | 41.65 |
| 2018-05-29 | 43.98 |
| 2018-05-28 | 45.38 |
| 2018-05-25 | 44.68 |
| 2018-05-24 | 44.91 |
| 2018-05-23 | 44.44 |
| 2018-05-21 | 47.24 |
| 2018-05-18 | 46.07 |
| 2018-05-17 | 45.61 |
| 2018-05-16 | 46.07 |
| 2018-05-15 | 46.54 |
| 2018-05-14 | 47.94 |
| 2018-05-11 | 45.84 |
| 2018-05-10 | 44.44 |
| 2018-05-09 | 43.28 |
| 2018-05-08 | 42.81 |
| 2018-05-07 | 40.72 |
| 2018-05-04 | 40.25 |
| 2018-05-03 | 41.88 |
| 2018-05-02 | 43.75 |
| 2018-04-30 | 44.68 |
| 2018-04-27 | 41.65 |
| 2018-04-26 | 40.67 |
| 2018-04-25 | 42.06 |
| 2018-04-24 | 43.45 |
| 2018-04-23 | 41.60 |
| 2018-04-20 | 42.29 |
| 2018-04-19 | 44.15 |
| 2018-04-18 | 42.06 |
| 2018-04-17 | 40.67 |
| 2018-04-16 | 41.83 |
| 2018-04-13 | 44.38 |
| 2018-04-12 | 44.61 |
| 2018-04-11 | 44.84 |
| 2018-04-10 | 43.91 |
| 2018-04-09 | 41.83 |
| 2018-04-06 | 39.51 |
| 2018-04-04 | 37.89 |
| 2018-04-03 | 41.60 |
| 2018-03-29 | 40.90 |
| 2018-03-28 | 40.67 |
| 2018-03-27 | 44.15 |
| 2018-03-26 | 43.22 |
| 2018-03-23 | 41.60 |
| 2018-03-22 | 45.54 |
| 2018-03-21 | 46.93 |
| 2018-03-20 | 47.85 |
| 2018-03-19 | 47.62 |
| 2018-03-16 | 47.39 |
| 2018-03-15 | 47.62 |
| 2018-03-14 | 47.39 |
| 2018-03-13 | 47.85 |
| 2018-03-12 | 47.62 |
| 2018-03-09 | 45.07 |
| 2018-03-08 | 43.68 |
| 2018-03-07 | 41.37 |
| 2018-03-06 | 42.76 |
| 2018-03-05 | 39.97 |
| 2018-03-02 | 43.22 |
| 2018-03-01 | 45.07 |
| 2018-02-28 | 44.15 |
| 2018-02-27 | 46.23 |
| 2018-02-26 | 47.39 |
| 2018-02-23 | 46.00 |
| 2018-02-22 | 44.61 |
| 2018-02-21 | 46.70 |
| 2018-02-20 | 43.91 |
| 2018-02-15 | 44.84 |
| 2018-02-14 | 42.29 |
| 2018-02-13 | 39.51 |
| 2018-02-12 | 37.43 |
| 2018-02-09 | 37.43 |
| 2018-02-08 | 41.83 |
| 2018-02-07 | 41.13 |
| 2018-02-06 | 42.99 |
| 2018-02-05 | 50.17 |
| 2018-02-02 | 52.03 |
| 2018-02-01 | 52.26 |
| 2018-01-31 | 53.42 |
| 2018-01-30 | 52.26 |
| 2018-01-29 | 53.65 |
| 2018-01-26 | 54.57 |
| 2018-01-25 | 52.49 |
| 2018-01-24 | 53.65 |
| 2018-01-23 | 53.42 |
| 2018-01-22 | 50.64 |
| 2018-01-19 | 50.17 |
| 2018-01-18 | 49.71 |
| 2018-01-17 | 48.78 |
| 2018-01-16 | 48.55 |
| 2018-01-15 | 46.23 |
| 2018-01-12 | 46.00 |
| 2018-01-11 | 44.84 |
| 2018-01-10 | 44.84 |
| 2018-01-09 | 44.61 |
| 2018-01-08 | 43.91 |
| 2018-01-05 | 43.45 |
| 2018-01-04 | 43.22 |
| 2018-01-03 | 42.29 |
| 2018-01-02 | 42.06 |
| 2017-12-29 | 39.28 |
| 2017-12-28 | 39.28 |
| 2017-12-27 | 38.12 |
| 2017-12-22 | 37.66 |
| 2017-12-21 | 36.96 |
| 2017-12-20 | 36.50 |
| 2017-12-19 | 36.27 |
| 2017-12-18 | 35.57 |
| 2017-12-15 | 34.64 |
| 2017-12-14 | 35.80 |
| 2017-12-13 | 36.50 |
| 2017-12-12 | 34.41 |
| 2017-12-11 | 35.11 |
| 2017-12-08 | 33.72 |
| 2017-12-07 | 32.10 |
| 2017-12-06 | 31.63 |
| 2017-12-05 | 34.64 |
| 2017-12-04 | 36.04 |
| 2017-12-01 | 35.80 |
| 2017-11-30 | 36.50 |
| 2017-11-29 | 38.35 |
| 2017-11-28 | 38.35 |
| 2017-11-27 | 38.58 |
| 2017-11-24 | 39.28 |
| 2017-11-23 | 38.58 |
| 2017-11-22 | 40.21 |
| 2017-11-21 | 38.82 |
| 2017-11-20 | 36.04 |
| 2017-11-17 | 36.04 |
| 2017-11-16 | 35.34 |
| 2017-11-15 | 34.88 |
| 2017-11-14 | 36.27 |
| 2017-11-13 | 36.27 |
| 2017-11-10 | 36.04 |
| 2017-11-09 | 35.80 |
| 2017-11-08 | 35.11 |
| 2017-11-07 | 35.34 |
| 2017-11-06 | 33.49 |
| 2017-11-03 | 33.49 |
| 2017-11-02 | 32.79 |
| 2017-11-01 | 33.25 |
| 2017-10-31 | 31.86 |
| 2017-10-30 | 32.19 |
| 2017-10-27 | 32.41 |
| 2017-10-26 | 31.51 |
| 2017-10-25 | 31.96 |
| 2017-10-24 | 31.51 |
| 2017-10-23 | 31.96 |
| 2017-10-20 | 32.86 |
| 2017-10-19 | 31.51 |
| 2017-10-18 | 33.77 |
| 2017-10-17 | 33.77 |
| 2017-10-16 | 33.54 |
| 2017-10-13 | 32.64 |
| 2017-10-12 | 32.64 |
| 2017-10-11 | 31.96 |
| 2017-10-10 | 32.64 |
| 2017-10-09 | 31.96 |
| 2017-10-06 | 32.41 |
| 2017-10-04 | 31.96 |
| 2017-10-03 | 31.06 |
| 2017-09-29 | 28.13 |
| 2017-09-28 | 27.68 |
| 2017-09-27 | 29.03 |
| 2017-09-26 | 28.58 |
| 2017-09-25 | 28.35 |
| 2017-09-22 | 29.71 |
| 2017-09-21 | 30.83 |
| 2017-09-20 | 30.83 |
| 2017-09-19 | 30.61 |
| 2017-09-18 | 30.83 |
| 2017-09-15 | 29.48 |
| 2017-09-14 | 29.48 |
| 2017-09-13 | 29.71 |
| 2017-09-12 | 30.16 |
| 2017-09-11 | 30.16 |
| 2017-09-08 | 28.80 |
| 2017-09-07 | 28.13 |
| 2017-09-06 | 28.35 |
| 2017-09-05 | 29.03 |
| 2017-09-04 | 29.03 |
| 2017-09-01 | 29.71 |
| 2017-08-31 | 29.71 |
| 2017-08-30 | 30.16 |
| 2017-08-29 | 28.58 |
| 2017-08-28 | 29.26 |
| 2017-08-25 | 28.80 |
| 2017-08-24 | 27.23 |
| 2017-08-22 | 27.00 |
| 2017-08-21 | 25.87 |
| 2017-08-18 | 25.20 |
| 2017-08-17 | 26.55 |
| 2017-08-16 | 26.77 |
| 2017-08-15 | 25.65 |
| 2017-08-14 | 25.87 |
| 2017-08-11 | 24.74 |
| 2017-08-10 | 27.00 |
| 2017-08-09 | 28.35 |
| 2017-08-08 | 28.80 |
| 2017-08-07 | 27.90 |
| 2017-08-04 | 27.45 |
| 2017-08-03 | 27.45 |
| 2017-08-02 | 27.45 |
| 2017-08-01 | 27.23 |
| 2017-07-31 | 25.87 |
| 2017-07-28 | 24.74 |
| 2017-07-27 | 25.42 |
| 2017-07-26 | 24.52 |
| 2017-07-25 | 24.07 |
| 2017-07-24 | 24.29 |
| 2017-07-21 | 23.62 |
| 2017-07-20 | 23.39 |
| 2017-07-19 | 23.16 |
| 2017-07-18 | 22.49 |
| 2017-07-17 | 22.49 |
| 2017-07-14 | 22.04 |
| 2017-07-13 | 21.81 |
| 2017-07-12 | 20.46 |
| 2017-07-11 | 19.78 |
| 2017-07-10 | 17.98 |
| 2017-07-07 | 17.30 |
| 2017-07-06 | 17.98 |
| 2017-07-05 | 17.75 |
| 2017-07-04 | 17.30 |
| 2017-07-03 | 18.43 |
| 2017-06-30 | 18.43 |
| 2017-06-29 | 18.88 |
| 2017-06-28 | 18.20 |
| 2017-06-27 | 18.43 |
| 2017-06-26 | 18.65 |
| 2017-06-23 | 18.20 |
| 2017-06-22 | 17.98 |
| 2017-06-21 | 17.53 |
| 2017-06-20 | 18.20 |
| 2017-06-19 | 18.65 |
| 2017-06-16 | 17.30 |
| 2017-06-15 | 17.07 |
| 2017-06-14 | 18.43 |
| 2017-06-13 | 18.43 |
| 2017-06-12 | 17.98 |
| 2017-06-09 | 19.10 |
| 2017-06-08 | 19.10 |
| 2017-06-07 | 18.65 |
| 2017-06-06 | 18.65 |
| 2017-06-05 | 18.20 |
| 2017-06-02 | 18.43 |
| 2017-06-01 | 17.30 |
| 2017-05-31 | 17.30 |
| 2017-05-29 | 17.30 |
| 2017-05-26 | 16.85 |
| 2017-05-25 | 16.62 |
| 2017-05-24 | 15.72 |
| 2017-05-23 | 15.95 |
| 2017-05-22 | 15.72 |
| 2017-05-19 | 14.82 |
| 2017-05-18 | 14.59 |
| 2017-05-17 | 15.50 |
| 2017-05-16 | 15.50 |
| 2017-05-15 | 15.50 |
| 2017-05-12 | 14.37 |
| 2017-05-11 | 14.14 |
| 2017-05-10 | 13.47 |
| 2017-05-09 | 13.01 |
| 2017-05-08 | 11.66 |
| 2017-05-05 | 11.21 |
| 2017-05-04 | 12.34 |
| 2017-05-02 | 11.89 |
| 2017-04-28 | 11.89 |
| 2017-04-27 | 12.11 |
| 2017-04-26 | 11.43 |
| 2017-04-25 | 10.99 |
| 2017-04-24 | 9.64 |
| 2017-04-21 | 8.97 |
| 2017-04-20 | 9.19 |
| 2017-04-19 | 8.30 |
| 2017-04-18 | 8.30 |
| 2017-04-13 | 10.09 |
| 2017-04-12 | 10.31 |
| 2017-04-11 | 9.42 |
| 2017-04-10 | 10.09 |
| 2017-04-07 | 10.09 |
| 2017-04-06 | 10.09 |
| 2017-04-05 | 10.54 |
| 2017-04-03 | 9.87 |
| 2017-03-31 | 9.64 |
| 2017-03-30 | 10.31 |
| 2017-03-29 | 10.54 |
| 2017-03-28 | 10.54 |
| 2017-03-27 | 9.87 |
| 2017-03-24 | 10.76 |
| 2017-03-23 | 10.31 |
| 2017-03-22 | 10.31 |
| 2017-03-21 | 11.43 |
| 2017-03-20 | 10.99 |
| 2017-03-17 | 10.31 |
| 2017-03-16 | 10.09 |
| 2017-03-15 | 8.07 |
| 2017-03-14 | 8.07 |
| 2017-03-13 | 8.07 |
| 2017-03-10 | 6.95 |
| 2017-03-09 | 6.73 |
| 2017-03-08 | 7.62 |
| 2017-03-07 | 7.40 |
| 2017-03-06 | 6.95 |
| 2017-03-03 | 6.95 |
| 2017-03-02 | 7.40 |
| 2017-03-01 | 7.85 |
| 2017-02-28 | 7.85 |
| 2017-02-27 | 8.74 |
| 2017-02-24 | 8.97 |
| 2017-02-23 | 9.19 |
| 2017-02-22 | 9.19 |
| 2017-02-21 | 8.52 |
| 2017-02-20 | 9.19 |
| 2017-02-17 | 8.74 |
| 2017-02-16 | 8.97 |
| 2017-02-15 | 8.30 |
| 2017-02-14 | 7.17 |
| 2017-02-13 | 6.95 |
| 2017-02-10 | 6.73 |
| 2017-02-09 | 6.28 |
| 2017-02-08 | 6.28 |
| 2017-02-07 | 5.38 |
| 2017-02-06 | 5.38 |
| 2017-02-03 | 4.26 |
| 2017-02-02 | 4.71 |
| 2017-02-01 | 5.38 |
| 2017-01-27 | 5.61 |
| 2017-01-26 | 5.61 |
| 2017-01-25 | 4.04 |
| 2017-01-24 | 3.59 |
| 2017-01-23 | 3.36 |
| 2017-01-20 | 3.59 |
| 2017-01-19 | 4.26 |
| 2017-01-18 | 4.26 |
| 2017-01-17 | 3.36 |
| 2017-01-16 | 2.69 |
| 2017-01-13 | 3.59 |
| 2017-01-12 | 3.36 |
| 2017-01-11 | 3.59 |
| 2017-01-10 | 2.47 |
| 2017-01-09 | 2.02 |
| 2017-01-06 | 1.57 |
| 2017-01-05 | 1.35 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
Copyright & disclaimer, Privacy policy