Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1171 % |
|---|---|
| 2025-11-28 | 995.82 |
| 2025-11-27 | 1,011.99 |
| 2025-11-26 | 1,003.37 |
| 2025-11-25 | 1,020.62 |
| 2025-11-24 | 1,014.15 |
| 2025-11-21 | 1,013.07 |
| 2025-11-20 | 1,046.51 |
| 2025-11-19 | 1,090.73 |
| 2025-11-18 | 1,081.02 |
| 2025-11-17 | 1,137.11 |
| 2025-11-14 | 1,115.54 |
| 2025-11-13 | 1,145.74 |
| 2025-11-12 | 1,145.74 |
| 2025-11-11 | 1,143.58 |
| 2025-11-10 | 1,168.39 |
| 2025-11-07 | 1,144.66 |
| 2025-11-06 | 1,152.21 |
| 2025-11-05 | 1,127.40 |
| 2025-11-04 | 1,093.97 |
| 2025-11-03 | 1,104.75 |
| 2025-10-31 | 1,050.82 |
| 2025-10-30 | 1,054.06 |
| 2025-10-28 | 1,038.96 |
| 2025-10-27 | 1,073.47 |
| 2025-10-24 | 1,086.42 |
| 2025-10-23 | 1,078.87 |
| 2025-10-22 | 1,078.87 |
| 2025-10-21 | 1,114.46 |
| 2025-10-20 | 1,132.79 |
| 2025-10-17 | 1,087.49 |
| 2025-10-16 | 1,106.91 |
| 2025-10-15 | 1,084.26 |
| 2025-10-14 | 1,065.92 |
| 2025-10-13 | 1,037.88 |
| 2025-10-10 | 1,034.64 |
| 2025-10-09 | 1,029.25 |
| 2025-10-08 | 1,008.76 |
| 2025-10-06 | 1,017.39 |
| 2025-10-03 | 1,016.31 |
| 2025-10-02 | 1,002.29 |
| 2025-09-30 | 997.97 |
| 2025-09-29 | 1,009.84 |
| 2025-09-26 | 1,011.99 |
| 2025-09-25 | 996.89 |
| 2025-09-24 | 1,011.99 |
| 2025-09-23 | 1,015.23 |
| 2025-09-22 | 1,018.47 |
| 2025-09-19 | 1,046.51 |
| 2025-09-18 | 976.40 |
| 2025-09-17 | 1,019.54 |
| 2025-09-16 | 964.54 |
| 2025-09-15 | 956.99 |
| 2025-09-12 | 901.98 |
| 2025-09-11 | 900.90 |
| 2025-09-10 | 901.23 |
| 2025-09-09 | 913.90 |
| 2025-09-08 | 909.68 |
| 2025-09-05 | 891.72 |
| 2025-09-04 | 871.65 |
| 2025-09-03 | 872.71 |
| 2025-09-02 | 875.88 |
| 2025-09-01 | 890.67 |
| 2025-08-29 | 855.81 |
| 2025-08-28 | 852.64 |
| 2025-08-27 | 865.32 |
| 2025-08-26 | 898.06 |
| 2025-08-25 | 895.95 |
| 2025-08-22 | 872.71 |
| 2025-08-21 | 887.50 |
| 2025-08-20 | 862.15 |
| 2025-08-19 | 873.77 |
| 2025-08-18 | 879.05 |
| 2025-08-15 | 892.78 |
| 2025-08-14 | 882.22 |
| 2025-08-13 | 927.63 |
| 2025-08-12 | 930.80 |
| 2025-08-11 | 901.23 |
| 2025-08-08 | 905.45 |
| 2025-08-07 | 920.24 |
| 2025-08-06 | 911.79 |
| 2025-08-05 | 879.05 |
| 2025-08-04 | 868.49 |
| 2025-08-01 | 845.25 |
| 2025-07-31 | 846.31 |
| 2025-07-30 | 871.65 |
| 2025-07-29 | 870.60 |
| 2025-07-28 | 863.21 |
| 2025-07-25 | 902.28 |
| 2025-07-24 | 917.07 |
| 2025-07-23 | 899.11 |
| 2025-07-22 | 894.89 |
| 2025-07-21 | 808.29 |
| 2025-07-18 | 769.21 |
| 2025-07-17 | 761.82 |
| 2025-07-16 | 767.10 |
| 2025-07-15 | 774.49 |
| 2025-07-14 | 800.89 |
| 2025-07-11 | 779.77 |
| 2025-07-10 | 772.38 |
| 2025-07-09 | 755.48 |
| 2025-07-08 | 755.48 |
| 2025-07-07 | 750.20 |
| 2025-07-04 | 754.42 |
| 2025-07-03 | 755.48 |
| 2025-07-02 | 756.53 |
| 2025-06-30 | 724.85 |
| 2025-06-27 | 721.68 |
| 2025-06-26 | 715.34 |
| 2025-06-25 | 717.46 |
| 2025-06-24 | 723.79 |
| 2025-06-23 | 722.74 |
| 2025-06-20 | 724.85 |
| 2025-06-19 | 728.02 |
| 2025-06-18 | 752.31 |
| 2025-06-17 | 768.15 |
| 2025-06-16 | 766.04 |
| 2025-06-13 | 794.56 |
| 2025-06-12 | 755.48 |
| 2025-06-11 | 776.60 |
| 2025-06-10 | 771.32 |
| 2025-06-09 | 751.25 |
| 2025-06-06 | 769.21 |
| 2025-06-05 | 788.22 |
| 2025-06-04 | 828.50 |
| 2025-06-03 | 811.67 |
| 2025-06-02 | 804.74 |
| 2025-05-30 | 822.56 |
| 2025-05-29 | 830.48 |
| 2025-05-28 | 819.59 |
| 2025-05-27 | 798.80 |
| 2025-05-26 | 801.77 |
| 2025-05-23 | 799.79 |
| 2025-05-22 | 799.79 |
| 2025-05-21 | 811.67 |
| 2025-05-20 | 785.94 |
| 2025-05-19 | 777.03 |
| 2025-05-16 | 764.16 |
| 2025-05-15 | 766.14 |
| 2025-05-14 | 775.05 |
| 2025-05-13 | 746.34 |
| 2025-05-12 | 733.47 |
| 2025-05-09 | 725.55 |
| 2025-05-08 | 713.68 |
| 2025-05-07 | 716.64 |
| 2025-05-06 | 717.63 |
| 2025-05-02 | 714.66 |
| 2025-04-30 | 702.79 |
| 2025-04-29 | 694.87 |
| 2025-04-28 | 691.90 |
| 2025-04-25 | 666.16 |
| 2025-04-24 | 683.98 |
| 2025-04-23 | 685.96 |
| 2025-04-22 | 682.00 |
| 2025-04-17 | 681.01 |
| 2025-04-16 | 683.98 |
| 2025-04-15 | 694.87 |
| 2025-04-14 | 697.84 |
| 2025-04-11 | 680.02 |
| 2025-04-10 | 673.09 |
| 2025-04-09 | 657.25 |
| 2025-04-08 | 654.28 |
| 2025-04-07 | 626.57 |
| 2025-04-03 | 719.61 |
| 2025-04-02 | 727.53 |
| 2025-04-01 | 721.59 |
| 2025-03-31 | 698.83 |
| 2025-03-28 | 735.45 |
| 2025-03-27 | 753.27 |
| 2025-03-26 | 754.26 |
| 2025-03-25 | 772.08 |
| 2025-03-24 | 770.10 |
| 2025-03-21 | 765.15 |
| 2025-03-20 | 771.09 |
| 2025-03-19 | 775.05 |
| 2025-03-18 | 772.08 |
| 2025-03-17 | 773.07 |
| 2025-03-14 | 762.18 |
| 2025-03-13 | 759.21 |
| 2025-03-12 | 745.35 |
| 2025-03-11 | 731.49 |
| 2025-03-10 | 746.34 |
| 2025-03-07 | 715.65 |
| 2025-03-06 | 707.74 |
| 2025-03-05 | 708.73 |
| 2025-03-04 | 697.84 |
| 2025-03-03 | 708.73 |
| 2025-02-28 | 701.80 |
| 2025-02-27 | 710.71 |
| 2025-02-26 | 713.68 |
| 2025-02-25 | 702.79 |
| 2025-02-24 | 695.86 |
| 2025-02-21 | 663.19 |
| 2025-02-20 | 666.16 |
| 2025-02-19 | 672.10 |
| 2025-02-18 | 684.97 |
| 2025-02-17 | 696.85 |
| 2025-02-14 | 694.87 |
| 2025-02-13 | 695.86 |
| 2025-02-12 | 693.88 |
| 2025-02-11 | 693.88 |
| 2025-02-10 | 706.75 |
| 2025-02-07 | 713.68 |
| 2025-02-06 | 721.59 |
| 2025-02-05 | 712.69 |
| 2025-02-04 | 715.65 |
| 2025-02-03 | 704.77 |
| 2025-01-28 | 714.66 |
| 2025-01-27 | 728.52 |
| 2025-01-24 | 704.77 |
| 2025-01-23 | 693.88 |
| 2025-01-22 | 688.93 |
| 2025-01-21 | 690.91 |
| 2025-01-20 | 682.00 |
| 2025-01-17 | 692.89 |
| 2025-01-16 | 689.92 |
| 2025-01-15 | 684.97 |
| 2025-01-14 | 694.87 |
| 2025-01-13 | 679.03 |
| 2025-01-10 | 684.97 |
| 2025-01-09 | 711.70 |
| 2025-01-08 | 717.63 |
| 2025-01-07 | 758.22 |
| 2025-01-06 | 764.16 |
| 2025-01-03 | 773.07 |
| 2025-01-02 | 763.17 |
| 2024-12-31 | 785.94 |
| 2024-12-30 | 770.10 |
| 2024-12-27 | 763.17 |
| 2024-12-24 | 757.23 |
| 2024-12-23 | 750.30 |
| 2024-12-20 | 759.21 |
| 2024-12-19 | 782.97 |
| 2024-12-18 | 787.92 |
| 2024-12-17 | 786.93 |
| 2024-12-16 | 795.83 |
| 2024-12-13 | 802.76 |
| 2024-12-12 | 838.40 |
| 2024-12-11 | 834.44 |
| 2024-12-10 | 833.45 |
| 2024-12-09 | 841.37 |
| 2024-12-06 | 824.54 |
| 2024-12-05 | 811.67 |
| 2024-12-04 | 827.51 |
| 2024-12-03 | 803.75 |
| 2024-12-02 | 786.93 |
| 2024-11-29 | 785.94 |
| 2024-11-28 | 783.96 |
| 2024-11-27 | 801.77 |
| 2024-11-26 | 795.83 |
| 2024-11-25 | 798.80 |
| 2024-11-22 | 814.64 |
| 2024-11-21 | 841.37 |
| 2024-11-20 | 844.34 |
| 2024-11-19 | 844.34 |
| 2024-11-18 | 843.35 |
| 2024-11-15 | 824.54 |
| 2024-11-14 | 840.38 |
| 2024-11-13 | 864.14 |
| 2024-11-12 | 858.20 |
| 2024-11-11 | 877.00 |
| 2024-11-08 | 911.65 |
| 2024-11-07 | 935.41 |
| 2024-11-06 | 923.53 |
| 2024-11-05 | 935.41 |
| 2024-11-04 | 919.57 |
| 2024-11-01 | 921.55 |
| 2024-10-31 | 901.75 |
| 2024-10-30 | 901.75 |
| 2024-10-29 | 908.58 |
| 2024-10-28 | 922.11 |
| 2024-10-25 | 922.11 |
| 2024-10-24 | 937.56 |
| 2024-10-23 | 924.04 |
| 2024-10-22 | 941.43 |
| 2024-10-21 | 925.97 |
| 2024-10-18 | 929.83 |
| 2024-10-17 | 891.19 |
| 2024-10-16 | 918.24 |
| 2024-10-15 | 925.97 |
| 2024-10-14 | 954.95 |
| 2024-10-10 | 972.34 |
| 2024-10-09 | 885.40 |
| 2024-10-08 | 941.43 |
| 2024-10-07 | 1,047.70 |
| 2024-10-04 | 1,010.98 |
| 2024-10-03 | 966.55 |
| 2024-10-02 | 987.80 |
| 2024-09-30 | 960.75 |
| 2024-09-27 | 916.31 |
| 2024-09-26 | 891.19 |
| 2024-09-25 | 853.51 |
| 2024-09-24 | 885.40 |
| 2024-09-23 | 823.57 |
| 2024-09-20 | 800.38 |
| 2024-09-19 | 783.96 |
| 2024-09-17 | 766.57 |
| 2024-09-16 | 759.81 |
| 2024-09-13 | 771.40 |
| 2024-09-12 | 775.26 |
| 2024-09-11 | 774.30 |
| 2024-09-10 | 789.75 |
| 2024-09-09 | 810.04 |
| 2024-09-05 | 844.82 |
| 2024-09-04 | 854.48 |
| 2024-09-03 | 869.94 |
| 2024-09-02 | 889.26 |
| 2024-08-30 | 877.67 |
| 2024-08-29 | 866.07 |
| 2024-08-28 | 875.73 |
| 2024-08-27 | 881.53 |
| 2024-08-26 | 850.62 |
| 2024-08-23 | 846.75 |
| 2024-08-22 | 842.89 |
| 2024-08-21 | 846.75 |
| 2024-08-20 | 809.08 |
| 2024-08-19 | 879.60 |
| 2024-08-16 | 893.12 |
| 2024-08-15 | 869.94 |
| 2024-08-14 | 859.31 |
| 2024-08-13 | 871.87 |
| 2024-08-12 | 869.94 |
| 2024-08-09 | 854.48 |
| 2024-08-08 | 839.99 |
| 2024-08-07 | 831.30 |
| 2024-08-06 | 819.70 |
| 2024-08-05 | 828.40 |
| 2024-08-02 | 862.21 |
| 2024-08-01 | 866.07 |
| 2024-07-31 | 885.40 |
| 2024-07-30 | 832.26 |
| 2024-07-29 | 856.41 |
| 2024-07-26 | 840.96 |
| 2024-07-25 | 833.23 |
| 2024-07-24 | 865.11 |
| 2024-07-23 | 865.11 |
| 2024-07-22 | 868.01 |
| 2024-07-19 | 859.31 |
| 2024-07-18 | 881.53 |
| 2024-07-17 | 877.67 |
| 2024-07-16 | 910.51 |
| 2024-07-15 | 898.92 |
| 2024-07-12 | 885.40 |
| 2024-07-11 | 893.12 |
| 2024-07-10 | 893.12 |
| 2024-07-09 | 972.34 |
| 2024-07-08 | 982.00 |
| 2024-07-05 | 1,003.26 |
| 2024-07-04 | 1,018.71 |
| 2024-07-03 | 997.46 |
| 2024-07-02 | 1,001.32 |
| 2024-06-28 | 978.14 |
| 2024-06-27 | 964.61 |
| 2024-06-26 | 999.39 |
| 2024-06-25 | 1,029.92 |
| 2024-06-24 | 1,000.40 |
| 2024-06-21 | 1,013.82 |
| 2024-06-20 | 1,054.08 |
| 2024-06-19 | 1,063.47 |
| 2024-06-18 | 1,056.76 |
| 2024-06-17 | 1,068.84 |
| 2024-06-14 | 1,115.80 |
| 2024-06-13 | 1,119.83 |
| 2024-06-12 | 1,133.25 |
| 2024-06-11 | 1,119.83 |
| 2024-06-07 | 1,111.78 |
| 2024-06-06 | 1,109.09 |
| 2024-06-05 | 1,079.57 |
| 2024-06-04 | 1,076.89 |
| 2024-06-03 | 1,194.98 |
| 2024-05-31 | 1,209.74 |
| 2024-05-30 | 1,201.69 |
| 2024-05-29 | 1,233.90 |
| 2024-05-28 | 1,233.90 |
| 2024-05-27 | 1,219.13 |
| 2024-05-24 | 1,194.98 |
| 2024-05-23 | 1,188.27 |
| 2024-05-22 | 1,177.53 |
| 2024-05-21 | 1,194.98 |
| 2024-05-20 | 1,192.30 |
| 2024-05-17 | 1,165.46 |
| 2024-05-16 | 1,150.70 |
| 2024-05-14 | 1,113.12 |
| 2024-05-13 | 1,208.40 |
| 2024-05-10 | 1,217.79 |
| 2024-05-09 | 1,160.09 |
| 2024-05-08 | 1,160.09 |
| 2024-05-07 | 1,109.09 |
| 2024-05-06 | 1,087.62 |
| 2024-05-03 | 1,044.68 |
| 2024-05-02 | 1,032.60 |
| 2024-04-30 | 1,043.34 |
| 2024-04-29 | 1,007.11 |
| 2024-04-26 | 1,012.47 |
| 2024-04-25 | 1,054.08 |
| 2024-04-24 | 1,021.87 |
| 2024-04-23 | 1,024.55 |
| 2024-04-22 | 1,064.81 |
| 2024-04-19 | 1,129.22 |
| 2024-04-18 | 1,115.80 |
| 2024-04-17 | 1,113.12 |
| 2024-04-16 | 1,114.46 |
| 2024-04-15 | 1,094.33 |
| 2024-04-12 | 1,088.97 |
| 2024-04-11 | 1,086.28 |
| 2024-04-10 | 1,060.78 |
| 2024-04-09 | 1,037.97 |
| 2024-04-08 | 1,016.50 |
| 2024-04-05 | 977.58 |
| 2024-04-03 | 1,025.89 |
| 2024-04-02 | 992.35 |
| 2024-03-28 | 1,003.08 |
| 2024-03-27 | 1,021.87 |
| 2024-03-26 | 1,021.87 |
| 2024-03-25 | 1,084.94 |
| 2024-03-22 | 1,079.57 |
| 2024-03-21 | 1,094.33 |
| 2024-03-20 | 1,076.89 |
| 2024-03-19 | 1,097.02 |
| 2024-03-18 | 1,074.20 |
| 2024-03-15 | 1,105.07 |
| 2024-03-14 | 1,143.99 |
| 2024-03-13 | 1,158.75 |
| 2024-03-12 | 1,146.67 |
| 2024-03-11 | 1,173.51 |
| 2024-03-08 | 1,240.61 |
| 2024-03-07 | 1,233.90 |
| 2024-03-06 | 1,211.08 |
| 2024-03-05 | 1,174.85 |
| 2024-03-04 | 1,188.27 |
| 2024-03-01 | 1,138.62 |
| 2024-02-29 | 1,113.12 |
| 2024-02-28 | 1,127.88 |
| 2024-02-27 | 1,118.49 |
| 2024-02-26 | 1,094.33 |
| 2024-02-23 | 1,152.04 |
| 2024-02-22 | 1,166.80 |
| 2024-02-21 | 1,066.15 |
| 2024-02-20 | 1,068.84 |
| 2024-02-19 | 1,032.60 |
| 2024-02-16 | 952.09 |
| 2024-02-15 | 933.30 |
| 2024-02-14 | 950.75 |
| 2024-02-09 | 946.72 |
| 2024-02-08 | 957.45 |
| 2024-02-07 | 966.85 |
| 2024-02-06 | 965.51 |
| 2024-02-05 | 970.87 |
| 2024-02-02 | 969.53 |
| 2024-02-01 | 952.09 |
| 2024-01-31 | 976.24 |
| 2024-01-30 | 982.95 |
| 2024-01-29 | 1,008.45 |
| 2024-01-26 | 992.35 |
| 2024-01-25 | 997.71 |
| 2024-01-24 | 950.75 |
| 2024-01-23 | 899.75 |
| 2024-01-22 | 887.67 |
| 2024-01-19 | 907.80 |
| 2024-01-18 | 930.62 |
| 2024-01-17 | 938.67 |
| 2024-01-16 | 969.53 |
| 2024-01-15 | 973.56 |
| 2024-01-12 | 964.16 |
| 2024-01-11 | 945.38 |
| 2024-01-10 | 972.22 |
| 2024-01-09 | 977.58 |
| 2024-01-08 | 964.16 |
| 2024-01-05 | 997.71 |
| 2024-01-04 | 985.64 |
| 2024-01-03 | 964.16 |
| 2024-01-02 | 937.33 |
| 2023-12-29 | 895.73 |
| 2023-12-28 | 887.67 |
| 2023-12-27 | 917.20 |
| 2023-12-22 | 906.46 |
| 2023-12-21 | 880.96 |
| 2023-12-20 | 871.57 |
| 2023-12-19 | 870.23 |
| 2023-12-18 | 860.83 |
| 2023-12-15 | 840.71 |
| 2023-12-14 | 838.02 |
| 2023-12-13 | 835.34 |
| 2023-12-12 | 854.12 |
| 2023-12-11 | 864.86 |
| 2023-12-08 | 823.26 |
| 2023-12-07 | 836.68 |
| 2023-12-06 | 860.83 |
| 2023-12-05 | 855.47 |
| 2023-12-04 | 883.65 |
| 2023-12-01 | 883.65 |
| 2023-11-30 | 874.25 |
| 2023-11-29 | 871.57 |
| 2023-11-28 | 870.23 |
| 2023-11-27 | 882.31 |
| 2023-11-24 | 863.52 |
| 2023-11-23 | 838.02 |
| 2023-11-22 | 819.23 |
| 2023-11-21 | 816.55 |
| 2023-11-20 | 821.92 |
| 2023-11-17 | 819.23 |
| 2023-11-16 | 835.34 |
| 2023-11-15 | 825.94 |
| 2023-11-14 | 803.13 |
| 2023-11-13 | 816.55 |
| 2023-11-10 | 809.84 |
| 2023-11-09 | 812.52 |
| 2023-11-08 | 773.61 |
| 2023-11-07 | 781.66 |
| 2023-11-06 | 772.27 |
| 2023-11-03 | 801.79 |
| 2023-11-02 | 797.76 |
| 2023-11-01 | 801.79 |
| 2023-10-31 | 812.52 |
| 2023-10-30 | 828.63 |
| 2023-10-27 | 846.07 |
| 2023-10-26 | 844.73 |
| 2023-10-25 | 866.20 |
| 2023-10-24 | 848.76 |
| 2023-10-20 | 851.44 |
| 2023-10-19 | 836.68 |
| 2023-10-18 | 874.25 |
| 2023-10-17 | 859.49 |
| 2023-10-16 | 864.86 |
| 2023-10-13 | 848.76 |
| 2023-10-12 | 843.39 |
| 2023-10-11 | 859.49 |
| 2023-10-10 | 872.91 |
| 2023-10-09 | 906.46 |
| 2023-10-06 | 847.42 |
| 2023-10-05 | 836.68 |
| 2023-10-04 | 842.05 |
| 2023-10-03 | 847.42 |
| 2023-09-29 | 893.04 |
| 2023-09-28 | 884.99 |
| 2023-09-27 | 878.28 |
| 2023-09-26 | 879.62 |
| 2023-09-25 | 893.04 |
| 2023-09-22 | 890.36 |
| 2023-09-21 | 911.83 |
| 2023-09-20 | 930.62 |
| 2023-09-19 | 945.38 |
| 2023-09-18 | 897.07 |
| 2023-09-15 | 870.23 |
| 2023-09-14 | 875.60 |
| 2023-09-13 | 821.92 |
| 2023-09-12 | 791.05 |
| 2023-09-11 | 819.23 |
| 2023-09-07 | 842.05 |
| 2023-09-06 | 847.42 |
| 2023-09-05 | 807.16 |
| 2023-09-04 | 808.50 |
| 2023-08-31 | 726.64 |
| 2023-08-30 | 687.72 |
| 2023-08-29 | 687.72 |
| 2023-08-28 | 660.88 |
| 2023-08-25 | 647.46 |
| 2023-08-24 | 652.83 |
| 2023-08-23 | 655.52 |
| 2023-08-22 | 640.76 |
| 2023-08-21 | 617.94 |
| 2023-08-18 | 634.05 |
| 2023-08-17 | 644.78 |
| 2023-08-16 | 651.49 |
| 2023-08-15 | 660.88 |
| 2023-08-14 | 678.33 |
| 2023-08-11 | 687.72 |
| 2023-08-10 | 709.19 |
| 2023-08-09 | 676.99 |
| 2023-08-08 | 682.36 |
| 2023-08-07 | 671.62 |
| 2023-08-04 | 656.86 |
| 2023-08-03 | 651.49 |
| 2023-08-02 | 659.54 |
| 2023-08-01 | 683.70 |
| 2023-07-31 | 685.04 |
| 2023-07-28 | 689.07 |
| 2023-07-27 | 685.04 |
| 2023-07-26 | 705.17 |
| 2023-07-25 | 701.14 |
| 2023-07-24 | 674.30 |
| 2023-07-21 | 690.41 |
| 2023-07-20 | 691.75 |
| 2023-07-19 | 686.38 |
| 2023-07-18 | 689.07 |
| 2023-07-14 | 711.88 |
| 2023-07-13 | 711.88 |
| 2023-07-12 | 705.17 |
| 2023-07-11 | 693.09 |
| 2023-07-10 | 699.80 |
| 2023-07-07 | 702.48 |
| 2023-07-06 | 699.80 |
| 2023-07-05 | 713.22 |
| 2023-07-04 | 692.94 |
| 2023-07-03 | 700.02 |
| 2023-06-30 | 694.71 |
| 2023-06-29 | 666.39 |
| 2023-06-28 | 673.47 |
| 2023-06-27 | 645.15 |
| 2023-06-26 | 618.60 |
| 2023-06-23 | 629.22 |
| 2023-06-21 | 638.07 |
| 2023-06-20 | 638.07 |
| 2023-06-19 | 654.00 |
| 2023-06-16 | 648.69 |
| 2023-06-15 | 639.84 |
| 2023-06-14 | 620.37 |
| 2023-06-13 | 632.76 |
| 2023-06-12 | 641.61 |
| 2023-06-09 | 643.38 |
| 2023-06-08 | 662.85 |
| 2023-06-07 | 638.07 |
| 2023-06-06 | 636.30 |
| 2023-06-05 | 636.30 |
| 2023-06-02 | 618.60 |
| 2023-06-01 | 602.32 |
| 2023-05-31 | 602.32 |
| 2023-05-30 | 673.47 |
| 2023-05-29 | 691.17 |
| 2023-05-25 | 763.74 |
| 2023-05-24 | 793.83 |
| 2023-05-23 | 807.99 |
| 2023-05-22 | 820.38 |
| 2023-05-19 | 848.69 |
| 2023-05-18 | 859.31 |
| 2023-05-17 | 854.00 |
| 2023-05-16 | 885.86 |
| 2023-05-15 | 891.17 |
| 2023-05-12 | 869.93 |
| 2023-05-11 | 910.64 |
| 2023-05-10 | 907.10 |
| 2023-05-09 | 908.87 |
| 2023-05-08 | 891.17 |
| 2023-05-05 | 829.23 |
| 2023-05-04 | 815.07 |
| 2023-05-03 | 816.84 |
| 2023-05-02 | 813.30 |
| 2023-04-28 | 850.46 |
| 2023-04-27 | 832.77 |
| 2023-04-26 | 827.46 |
| 2023-04-25 | 822.15 |
| 2023-04-24 | 818.61 |
| 2023-04-21 | 838.08 |
| 2023-04-20 | 841.62 |
| 2023-04-19 | 864.62 |
| 2023-04-18 | 864.62 |
| 2023-04-17 | 855.77 |
| 2023-04-14 | 818.61 |
| 2023-04-13 | 818.61 |
| 2023-04-12 | 811.53 |
| 2023-04-11 | 802.68 |
| 2023-04-06 | 854.00 |
| 2023-04-04 | 889.40 |
| 2023-04-03 | 877.01 |
| 2023-03-31 | 894.71 |
| 2023-03-30 | 866.39 |
| 2023-03-29 | 800.91 |
| 2023-03-28 | 800.91 |
| 2023-03-27 | 792.06 |
| 2023-03-24 | 714.18 |
| 2023-03-23 | 707.10 |
| 2023-03-22 | 692.94 |
| 2023-03-21 | 678.78 |
| 2023-03-20 | 664.62 |
| 2023-03-17 | 671.70 |
| 2023-03-16 | 666.39 |
| 2023-03-15 | 705.33 |
| 2023-03-14 | 707.10 |
| 2023-03-13 | 721.26 |
| 2023-03-10 | 705.33 |
| 2023-03-09 | 703.56 |
| 2023-03-08 | 715.95 |
| 2023-03-07 | 749.58 |
| 2023-03-06 | 726.57 |
| 2023-03-03 | 744.27 |
| 2023-03-02 | 740.73 |
| 2023-03-01 | 742.50 |
| 2023-02-28 | 737.19 |
| 2023-02-27 | 767.28 |
| 2023-02-24 | 758.43 |
| 2023-02-23 | 769.05 |
| 2023-02-22 | 730.11 |
| 2023-02-21 | 730.11 |
| 2023-02-20 | 719.49 |
| 2023-02-17 | 696.48 |
| 2023-02-16 | 682.32 |
| 2023-02-15 | 694.71 |
| 2023-02-14 | 708.87 |
| 2023-02-13 | 721.26 |
| 2023-02-10 | 730.11 |
| 2023-02-09 | 758.43 |
| 2023-02-08 | 769.05 |
| 2023-02-07 | 781.44 |
| 2023-02-06 | 760.20 |
| 2023-02-03 | 783.21 |
| 2023-02-02 | 809.76 |
| 2023-02-01 | 792.06 |
| 2023-01-31 | 790.29 |
| 2023-01-30 | 790.29 |
| 2023-01-27 | 836.31 |
| 2023-01-26 | 832.77 |
| 2023-01-20 | 846.92 |
| 2023-01-19 | 813.30 |
| 2023-01-18 | 831.00 |
| 2023-01-17 | 831.00 |
| 2023-01-16 | 846.92 |
| 2023-01-13 | 822.15 |
| 2023-01-12 | 815.07 |
| 2023-01-11 | 823.92 |
| 2023-01-10 | 747.81 |
| 2023-01-09 | 731.88 |
| 2023-01-06 | 719.49 |
| 2023-01-05 | 712.41 |
| 2023-01-04 | 719.49 |
| 2023-01-03 | 742.50 |
| 2022-12-30 | 742.50 |
| 2022-12-29 | 733.65 |
| 2022-12-28 | 765.51 |
| 2022-12-23 | 758.43 |
| 2022-12-22 | 763.74 |
| 2022-12-21 | 783.21 |
| 2022-12-20 | 788.52 |
| 2022-12-19 | 781.44 |
| 2022-12-16 | 806.22 |
| 2022-12-15 | 797.37 |
| 2022-12-14 | 807.99 |
| 2022-12-13 | 776.13 |
| 2022-12-12 | 786.75 |
| 2022-12-09 | 781.44 |
| 2022-12-08 | 763.74 |
| 2022-12-07 | 781.44 |
| 2022-12-06 | 784.98 |
| 2022-12-05 | 744.27 |
| 2022-12-02 | 740.73 |
| 2022-12-01 | 786.75 |
| 2022-11-30 | 815.07 |
| 2022-11-29 | 772.59 |
| 2022-11-28 | 756.66 |
| 2022-11-25 | 790.29 |
| 2022-11-24 | 740.73 |
| 2022-11-23 | 747.81 |
| 2022-11-22 | 721.26 |
| 2022-11-21 | 694.71 |
| 2022-11-18 | 687.63 |
| 2022-11-17 | 698.25 |
| 2022-11-16 | 747.81 |
| 2022-11-15 | 742.50 |
| 2022-11-14 | 717.72 |
| 2022-11-11 | 754.89 |
| 2022-11-10 | 756.66 |
| 2022-11-09 | 740.73 |
| 2022-11-08 | 770.82 |
| 2022-11-07 | 776.13 |
| 2022-11-04 | 758.43 |
| 2022-11-03 | 707.10 |
| 2022-11-02 | 715.95 |
| 2022-11-01 | 698.25 |
| 2022-10-31 | 682.32 |
| 2022-10-28 | 749.58 |
| 2022-10-27 | 770.82 |
| 2022-10-26 | 769.05 |
| 2022-10-25 | 790.29 |
| 2022-10-24 | 738.96 |
| 2022-10-21 | 827.46 |
| 2022-10-20 | 813.30 |
| 2022-10-19 | 839.85 |
| 2022-10-18 | 855.77 |
| 2022-10-17 | 843.38 |
| 2022-10-14 | 843.38 |
| 2022-10-13 | 838.08 |
| 2022-10-12 | 871.70 |
| 2022-10-11 | 878.78 |
| 2022-10-10 | 923.03 |
| 2022-10-07 | 930.11 |
| 2022-10-06 | 942.50 |
| 2022-10-05 | 940.73 |
| 2022-10-03 | 905.33 |
| 2022-09-30 | 910.64 |
| 2022-09-29 | 907.10 |
| 2022-09-28 | 900.02 |
| 2022-09-27 | 912.41 |
| 2022-09-26 | 903.56 |
| 2022-09-23 | 938.96 |
| 2022-09-22 | 1,025.69 |
| 2022-09-21 | 999.14 |
| 2022-09-20 | 974.36 |
| 2022-09-19 | 967.28 |
| 2022-09-16 | 990.29 |
| 2022-09-15 | 1,057.55 |
| 2022-09-14 | 1,108.88 |
| 2022-09-13 | 1,100.03 |
| 2022-09-09 | 1,100.03 |
| 2022-09-08 | 1,105.34 |
| 2022-09-07 | 1,140.74 |
| 2022-09-06 | 1,154.90 |
| 2022-09-05 | 1,154.90 |
| 2022-09-02 | 1,018.61 |
| 2022-09-01 | 1,025.69 |
| 2022-08-31 | 1,004.45 |
| 2022-08-30 | 1,031.00 |
| 2022-08-29 | 1,059.32 |
| 2022-08-26 | 1,018.61 |
| 2022-08-25 | 1,027.46 |
| 2022-08-24 | 933.65 |
| 2022-08-23 | 938.96 |
| 2022-08-22 | 912.41 |
| 2022-08-19 | 912.41 |
| 2022-08-18 | 875.24 |
| 2022-08-17 | 875.24 |
| 2022-08-16 | 868.16 |
| 2022-08-15 | 903.56 |
| 2022-08-12 | 896.48 |
| 2022-08-11 | 871.70 |
| 2022-08-10 | 846.92 |
| 2022-08-09 | 841.62 |
| 2022-08-08 | 816.84 |
| 2022-08-05 | 770.82 |
| 2022-08-04 | 792.06 |
| 2022-08-03 | 779.67 |
| 2022-08-02 | 770.82 |
| 2022-08-01 | 788.52 |
| 2022-07-29 | 767.28 |
| 2022-07-28 | 790.29 |
| 2022-07-27 | 776.13 |
| 2022-07-26 | 772.59 |
| 2022-07-25 | 731.88 |
| 2022-07-22 | 723.03 |
| 2022-07-21 | 735.42 |
| 2022-07-20 | 786.75 |
| 2022-07-19 | 772.59 |
| 2022-07-18 | 749.58 |
| 2022-07-15 | 707.10 |
| 2022-07-14 | 666.39 |
| 2022-07-13 | 664.62 |
| 2022-07-12 | 685.86 |
| 2022-07-11 | 643.38 |
| 2022-07-08 | 661.08 |
| 2022-07-07 | 634.53 |
| 2022-07-06 | 620.37 |
| 2022-07-05 | 682.32 |
| 2022-07-04 | 654.23 |
| 2022-06-30 | 684.53 |
| 2022-06-29 | 689.31 |
| 2022-06-28 | 700.48 |
| 2022-06-27 | 674.96 |
| 2022-06-24 | 628.72 |
| 2022-06-23 | 643.07 |
| 2022-06-22 | 639.88 |
| 2022-06-21 | 663.80 |
| 2022-06-20 | 652.64 |
| 2022-06-17 | 700.48 |
| 2022-06-16 | 710.04 |
| 2022-06-15 | 778.61 |
| 2022-06-14 | 812.10 |
| 2022-06-13 | 794.56 |
| 2022-06-10 | 792.96 |
| 2022-06-09 | 824.85 |
| 2022-06-08 | 826.45 |
| 2022-06-07 | 729.18 |
| 2022-06-06 | 745.12 |
| 2022-06-02 | 743.53 |
| 2022-06-01 | 757.88 |
| 2022-05-31 | 722.80 |
| 2022-05-30 | 713.23 |
| 2022-05-27 | 746.72 |
| 2022-05-26 | 738.75 |
| 2022-05-25 | 698.88 |
| 2022-05-24 | 671.77 |
| 2022-05-23 | 647.86 |
| 2022-05-20 | 670.18 |
| 2022-05-19 | 615.96 |
| 2022-05-18 | 620.75 |
| 2022-05-17 | 620.75 |
| 2022-05-16 | 620.75 |
| 2022-05-13 | 592.05 |
| 2022-05-12 | 552.18 |
| 2022-05-11 | 574.50 |
| 2022-05-10 | 558.56 |
| 2022-05-06 | 584.07 |
| 2022-05-05 | 612.77 |
| 2022-05-04 | 603.21 |
| 2022-05-03 | 619.15 |
| 2022-04-29 | 614.37 |
| 2022-04-28 | 617.56 |
| 2022-04-27 | 579.29 |
| 2022-04-26 | 561.75 |
| 2022-04-25 | 569.72 |
| 2022-04-22 | 623.94 |
| 2022-04-21 | 600.02 |
| 2022-04-20 | 604.80 |
| 2022-04-19 | 668.58 |
| 2022-04-14 | 729.18 |
| 2022-04-13 | 698.88 |
| 2022-04-12 | 646.26 |
| 2022-04-11 | 646.26 |
| 2022-04-08 | 666.99 |
| 2022-04-07 | 639.88 |
| 2022-04-06 | 651.04 |
| 2022-04-04 | 682.94 |
| 2022-04-01 | 689.31 |
| 2022-03-31 | 641.48 |
| 2022-03-30 | 673.37 |
| 2022-03-29 | 700.48 |
| 2022-03-28 | 674.96 |
| 2022-03-25 | 636.69 |
| 2022-03-24 | 644.67 |
| 2022-03-23 | 606.40 |
| 2022-03-22 | 601.61 |
| 2022-03-21 | 552.18 |
| 2022-03-18 | 558.56 |
| 2022-03-17 | 525.07 |
| 2022-03-16 | 487.44 |
| 2022-03-15 | 453.64 |
| 2022-03-14 | 504.66 |
| 2022-03-11 | 563.34 |
| 2022-03-10 | 574.50 |
| 2022-03-09 | 582.48 |
| 2022-03-08 | 569.72 |
| 2022-03-07 | 627.13 |
| 2022-03-04 | 630.32 |
| 2022-03-03 | 617.56 |
| 2022-03-02 | 576.10 |
| 2022-03-01 | 548.99 |
| 2022-02-28 | 511.04 |
| 2022-02-25 | 486.80 |
| 2022-02-24 | 534.64 |
| 2022-02-23 | 520.61 |
| 2022-02-22 | 542.61 |
| 2022-02-21 | 534.64 |
| 2022-02-18 | 537.19 |
| 2022-02-17 | 516.78 |
| 2022-02-16 | 515.51 |
| 2022-02-15 | 505.94 |
| 2022-02-14 | 514.23 |
| 2022-02-11 | 532.73 |
| 2022-02-10 | 528.26 |
| 2022-02-09 | 505.30 |
| 2022-02-08 | 504.02 |
| 2022-02-07 | 470.22 |
| 2022-02-04 | 449.17 |
| 2022-01-31 | 424.30 |
| 2022-01-28 | 426.85 |
| 2022-01-27 | 458.10 |
| 2022-01-26 | 472.13 |
| 2022-01-25 | 484.25 |
| 2022-01-24 | 500.84 |
| 2022-01-21 | 504.02 |
| 2022-01-20 | 475.32 |
| 2022-01-19 | 455.55 |
| 2022-01-18 | 433.86 |
| 2022-01-17 | 418.56 |
| 2022-01-14 | 425.57 |
| 2022-01-13 | 440.24 |
| 2022-01-12 | 423.66 |
| 2022-01-11 | 406.44 |
| 2022-01-10 | 413.45 |
| 2022-01-07 | 403.25 |
| 2022-01-06 | 401.33 |
| 2022-01-05 | 418.56 |
| 2022-01-04 | 407.07 |
| 2022-01-03 | 418.56 |
| 2021-12-31 | 394.32 |
| 2021-12-30 | 396.23 |
| 2021-12-29 | 393.68 |
| 2021-12-28 | 404.52 |
| 2021-12-24 | 430.67 |
| 2021-12-23 | 445.34 |
| 2021-12-22 | 421.11 |
| 2021-12-21 | 428.12 |
| 2021-12-20 | 423.66 |
| 2021-12-17 | 463.20 |
| 2021-12-16 | 466.39 |
| 2021-12-15 | 356.05 |
| 2021-12-14 | 334.36 |
| 2021-12-13 | 346.48 |
| 2021-12-10 | 333.09 |
| 2021-12-09 | 349.03 |
| 2021-12-08 | 337.55 |
| 2021-12-07 | 336.91 |
| 2021-12-06 | 337.55 |
| 2021-12-03 | 355.41 |
| 2021-12-02 | 334.36 |
| 2021-12-01 | 320.97 |
| 2021-11-30 | 290.35 |
| 2021-11-29 | 289.71 |
| 2021-11-26 | 281.42 |
| 2021-11-25 | 296.09 |
| 2021-11-24 | 308.21 |
| 2021-11-23 | 291.63 |
| 2021-11-22 | 279.51 |
| 2021-11-19 | 272.49 |
| 2021-11-18 | 268.67 |
| 2021-11-17 | 268.03 |
| 2021-11-16 | 268.03 |
| 2021-11-15 | 266.75 |
| 2021-11-12 | 275.68 |
| 2021-11-11 | 283.97 |
| 2021-11-10 | 276.96 |
| 2021-11-09 | 277.60 |
| 2021-11-08 | 285.89 |
| 2021-11-05 | 271.85 |
| 2021-11-04 | 284.61 |
| 2021-11-03 | 292.27 |
| 2021-11-02 | 269.30 |
| 2021-11-01 | 282.70 |
| 2021-10-29 | 268.03 |
| 2021-10-28 | 267.39 |
| 2021-10-27 | 282.06 |
| 2021-10-26 | 302.47 |
| 2021-10-25 | 338.83 |
| 2021-10-22 | 332.45 |
| 2021-10-21 | 345.84 |
| 2021-10-20 | 332.45 |
| 2021-10-19 | 384.11 |
| 2021-10-18 | 407.07 |
| 2021-10-15 | 354.77 |
| 2021-10-12 | 364.98 |
| 2021-10-11 | 353.50 |
| 2021-10-08 | 334.36 |
| 2021-10-07 | 388.58 |
| 2021-10-06 | 394.32 |
| 2021-10-05 | 381.56 |
| 2021-10-04 | 366.25 |
| 2021-09-30 | 370.08 |
| 2021-09-29 | 357.32 |
| 2021-09-28 | 412.82 |
| 2021-09-27 | 343.93 |
| 2021-09-24 | 326.07 |
| 2021-09-23 | 371.36 |
| 2021-09-21 | 352.86 |
| 2021-09-20 | 359.24 |
| 2021-09-17 | 378.37 |
| 2021-09-16 | 412.18 |
| 2021-09-15 | 420.47 |
| 2021-09-14 | 423.02 |
| 2021-09-13 | 442.16 |
| 2021-09-10 | 396.87 |
| 2021-09-09 | 429.40 |
| 2021-09-08 | 401.33 |
| 2021-09-07 | 403.89 |
| 2021-09-06 | 370.72 |
| 2021-09-03 | 368.17 |
| 2021-09-02 | 354.77 |
| 2021-09-01 | 321.61 |
| 2021-08-31 | 333.09 |
| 2021-08-30 | 300.56 |
| 2021-08-27 | 281.42 |
| 2021-08-26 | 264.84 |
| 2021-08-25 | 246.34 |
| 2021-08-24 | 232.95 |
| 2021-08-23 | 218.28 |
| 2021-08-20 | 201.06 |
| 2021-08-19 | 212.54 |
| 2021-08-18 | 224.66 |
| 2021-08-17 | 227.84 |
| 2021-08-16 | 242.51 |
| 2021-08-13 | 245.70 |
| 2021-08-12 | 258.46 |
| 2021-08-11 | 252.08 |
| 2021-08-10 | 240.60 |
| 2021-08-09 | 248.26 |
| 2021-08-06 | 250.17 |
| 2021-08-05 | 249.53 |
| 2021-08-04 | 264.20 |
| 2021-08-03 | 257.18 |
| 2021-08-02 | 268.03 |
| 2021-07-30 | 268.03 |
| 2021-07-29 | 280.78 |
| 2021-07-28 | 271.22 |
| 2021-07-27 | 275.04 |
| 2021-07-26 | 289.71 |
| 2021-07-23 | 290.35 |
| 2021-07-22 | 296.09 |
| 2021-07-21 | 282.70 |
| 2021-07-20 | 288.44 |
| 2021-07-19 | 295.45 |
| 2021-07-16 | 287.16 |
| 2021-07-15 | 271.85 |
| 2021-07-14 | 271.85 |
| 2021-07-13 | 244.43 |
| 2021-07-12 | 225.93 |
| 2021-07-09 | 231.67 |
| 2021-07-08 | 223.38 |
| 2021-07-07 | 240.60 |
| 2021-07-06 | 238.69 |
| 2021-07-05 | 243.15 |
| 2021-07-02 | 225.29 |
| 2021-06-30 | 232.95 |
| 2021-06-29 | 222.10 |
| 2021-06-28 | 225.29 |
| 2021-06-25 | 248.89 |
| 2021-06-24 | 240.60 |
| 2021-06-23 | 239.96 |
| 2021-06-22 | 215.35 |
| 2021-06-21 | 219.33 |
| 2021-06-18 | 216.49 |
| 2021-06-17 | 226.71 |
| 2021-06-16 | 229.55 |
| 2021-06-15 | 231.26 |
| 2021-06-11 | 231.26 |
| 2021-06-10 | 221.60 |
| 2021-06-09 | 218.76 |
| 2021-06-08 | 209.67 |
| 2021-06-07 | 207.39 |
| 2021-06-04 | 207.39 |
| 2021-06-03 | 211.37 |
| 2021-06-02 | 203.42 |
| 2021-06-01 | 201.71 |
| 2021-05-31 | 194.33 |
| 2021-05-28 | 180.97 |
| 2021-05-27 | 177.85 |
| 2021-05-26 | 178.70 |
| 2021-05-25 | 183.53 |
| 2021-05-24 | 177.85 |
| 2021-05-21 | 184.10 |
| 2021-05-20 | 173.87 |
| 2021-05-18 | 198.30 |
| 2021-05-17 | 188.64 |
| 2021-05-14 | 185.80 |
| 2021-05-13 | 193.76 |
| 2021-05-12 | 207.39 |
| 2021-05-11 | 203.99 |
| 2021-05-10 | 213.64 |
| 2021-05-07 | 192.62 |
| 2021-05-06 | 186.94 |
| 2021-05-05 | 170.46 |
| 2021-05-04 | 168.19 |
| 2021-05-03 | 165.35 |
| 2021-04-30 | 163.36 |
| 2021-04-29 | 189.78 |
| 2021-04-28 | 185.23 |
| 2021-04-27 | 176.43 |
| 2021-04-26 | 182.39 |
| 2021-04-23 | 180.97 |
| 2021-04-22 | 182.39 |
| 2021-04-21 | 180.97 |
| 2021-04-20 | 188.64 |
| 2021-04-19 | 188.08 |
| 2021-04-16 | 205.69 |
| 2021-04-15 | 182.68 |
| 2021-04-14 | 181.26 |
| 2021-04-13 | 172.73 |
| 2021-04-12 | 173.59 |
| 2021-04-09 | 177.00 |
| 2021-04-08 | 170.46 |
| 2021-04-07 | 173.30 |
| 2021-04-01 | 167.90 |
| 2021-03-31 | 161.37 |
| 2021-03-30 | 167.62 |
| 2021-03-29 | 171.31 |
| 2021-03-26 | 133.81 |
| 2021-03-25 | 134.38 |
| 2021-03-24 | 124.44 |
| 2021-03-23 | 136.65 |
| 2021-03-22 | 144.61 |
| 2021-03-19 | 140.92 |
| 2021-03-18 | 147.17 |
| 2021-03-17 | 145.75 |
| 2021-03-16 | 144.89 |
| 2021-03-15 | 155.97 |
| 2021-03-12 | 147.45 |
| 2021-03-11 | 140.35 |
| 2021-03-10 | 131.82 |
| 2021-03-09 | 132.96 |
| 2021-03-08 | 142.34 |
| 2021-03-05 | 142.34 |
| 2021-03-04 | 159.95 |
| 2021-03-03 | 152.85 |
| 2021-03-02 | 132.96 |
| 2021-03-01 | 119.89 |
| 2021-02-26 | 104.27 |
| 2021-02-25 | 111.65 |
| 2021-02-24 | 101.71 |
| 2021-02-23 | 102.85 |
| 2021-02-22 | 102.56 |
| 2021-02-19 | 91.77 |
| 2021-02-18 | 87.51 |
| 2021-02-17 | 88.36 |
| 2021-02-16 | 83.24 |
| 2021-02-11 | 77.28 |
| 2021-02-10 | 74.72 |
| 2021-02-09 | 73.30 |
| 2021-02-08 | 71.31 |
| 2021-02-05 | 71.31 |
| 2021-02-04 | 72.73 |
| 2021-02-03 | 73.02 |
| 2021-02-02 | 73.02 |
| 2021-02-01 | 73.02 |
| 2021-01-29 | 70.46 |
| 2021-01-28 | 73.30 |
| 2021-01-27 | 77.28 |
| 2021-01-26 | 77.28 |
| 2021-01-25 | 80.97 |
| 2021-01-22 | 85.23 |
| 2021-01-21 | 93.19 |
| 2021-01-20 | 88.07 |
| 2021-01-19 | 90.63 |
| 2021-01-18 | 87.22 |
| 2021-01-15 | 84.66 |
| 2021-01-14 | 82.11 |
| 2021-01-13 | 85.80 |
| 2021-01-12 | 80.97 |
| 2021-01-11 | 79.83 |
| 2021-01-08 | 81.82 |
| 2021-01-07 | 78.41 |
| 2021-01-06 | 76.43 |
| 2021-01-05 | 74.72 |
| 2021-01-04 | 76.43 |
| 2020-12-31 | 76.14 |
| 2020-12-30 | 76.14 |
| 2020-12-29 | 76.99 |
| 2020-12-28 | 79.27 |
| 2020-12-24 | 78.98 |
| 2020-12-23 | 77.28 |
| 2020-12-22 | 78.70 |
| 2020-12-21 | 88.36 |
| 2020-12-18 | 87.79 |
| 2020-12-17 | 77.56 |
| 2020-12-16 | 79.83 |
| 2020-12-15 | 78.41 |
| 2020-12-14 | 79.27 |
| 2020-12-11 | 83.24 |
| 2020-12-10 | 78.70 |
| 2020-12-09 | 79.83 |
| 2020-12-08 | 76.99 |
| 2020-12-07 | 78.41 |
| 2020-12-04 | 80.40 |
| 2020-12-03 | 86.94 |
| 2020-12-02 | 90.35 |
| 2020-12-01 | 86.94 |
| 2020-11-30 | 81.54 |
| 2020-11-27 | 90.06 |
| 2020-11-26 | 90.06 |
| 2020-11-25 | 86.94 |
| 2020-11-24 | 90.91 |
| 2020-11-23 | 86.08 |
| 2020-11-20 | 75.29 |
| 2020-11-19 | 75.57 |
| 2020-11-18 | 76.14 |
| 2020-11-17 | 75.00 |
| 2020-11-16 | 75.29 |
| 2020-11-13 | 71.03 |
| 2020-11-12 | 73.30 |
| 2020-11-11 | 73.87 |
| 2020-11-10 | 67.62 |
| 2020-11-09 | 64.78 |
| 2020-11-06 | 63.92 |
| 2020-11-05 | 61.65 |
| 2020-11-04 | 59.38 |
| 2020-11-03 | 59.95 |
| 2020-11-02 | 56.82 |
| 2020-10-30 | 59.95 |
| 2020-10-29 | 59.95 |
| 2020-10-28 | 59.10 |
| 2020-10-27 | 63.92 |
| 2020-10-23 | 52.85 |
| 2020-10-22 | 49.44 |
| 2020-10-21 | 51.99 |
| 2020-10-20 | 52.56 |
| 2020-10-19 | 52.56 |
| 2020-10-16 | 57.11 |
| 2020-10-15 | 54.83 |
| 2020-10-14 | 51.71 |
| 2020-10-12 | 53.41 |
| 2020-10-09 | 53.13 |
| 2020-10-08 | 46.88 |
| 2020-10-07 | 46.88 |
| 2020-10-06 | 46.03 |
| 2020-10-05 | 42.62 |
| 2020-09-30 | 63.64 |
| 2020-09-29 | 64.78 |
| 2020-09-28 | 65.06 |
| 2020-09-25 | 59.38 |
| 2020-09-24 | 62.79 |
| 2020-09-23 | 64.78 |
| 2020-09-22 | 69.32 |
| 2020-09-21 | 72.16 |
| 2020-09-18 | 72.73 |
| 2020-09-17 | 67.05 |
| 2020-09-16 | 65.91 |
| 2020-09-15 | 67.62 |
| 2020-09-14 | 66.48 |
| 2020-09-11 | 65.06 |
| 2020-09-10 | 65.35 |
| 2020-09-09 | 66.48 |
| 2020-09-08 | 67.05 |
| 2020-09-07 | 65.91 |
| 2020-09-04 | 67.62 |
| 2020-09-03 | 69.61 |
| 2020-09-02 | 70.18 |
| 2020-09-01 | 71.03 |
| 2020-08-31 | 69.61 |
| 2020-08-28 | 70.46 |
| 2020-08-27 | 71.31 |
| 2020-08-26 | 72.73 |
| 2020-08-25 | 72.16 |
| 2020-08-24 | 71.03 |
| 2020-08-21 | 71.31 |
| 2020-08-20 | 72.16 |
| 2020-08-19 | 77.28 |
| 2020-08-18 | 77.28 |
| 2020-08-17 | 78.41 |
| 2020-08-14 | 72.45 |
| 2020-08-13 | 71.60 |
| 2020-08-12 | 72.73 |
| 2020-08-11 | 69.04 |
| 2020-08-10 | 71.31 |
| 2020-08-07 | 72.16 |
| 2020-08-06 | 73.58 |
| 2020-08-05 | 73.30 |
| 2020-08-04 | 74.15 |
| 2020-08-03 | 72.73 |
| 2020-07-31 | 71.88 |
| 2020-07-30 | 72.73 |
| 2020-07-29 | 70.46 |
| 2020-07-28 | 69.04 |
| 2020-07-27 | 71.03 |
| 2020-07-24 | 69.61 |
| 2020-07-23 | 73.87 |
| 2020-07-22 | 75.57 |
| 2020-07-21 | 75.86 |
| 2020-07-20 | 81.82 |
| 2020-07-17 | 73.02 |
| 2020-07-16 | 76.14 |
| 2020-07-15 | 80.12 |
| 2020-07-14 | 84.10 |
| 2020-07-13 | 85.80 |
| 2020-07-10 | 80.40 |
| 2020-07-09 | 90.06 |
| 2020-07-08 | 89.21 |
| 2020-07-07 | 88.36 |
| 2020-07-06 | 92.90 |
| 2020-07-03 | 79.55 |
| 2020-07-02 | 72.16 |
| 2020-06-30 | 64.49 |
| 2020-06-29 | 63.36 |
| 2020-06-26 | 62.79 |
| 2020-06-24 | 67.33 |
| 2020-06-23 | 72.89 |
| 2020-06-22 | 74.18 |
| 2020-06-19 | 71.09 |
| 2020-06-18 | 69.03 |
| 2020-06-17 | 65.43 |
| 2020-06-16 | 66.20 |
| 2020-06-15 | 61.31 |
| 2020-06-12 | 64.66 |
| 2020-06-11 | 63.37 |
| 2020-06-10 | 65.94 |
| 2020-06-09 | 66.97 |
| 2020-06-08 | 64.92 |
| 2020-06-05 | 62.09 |
| 2020-06-04 | 61.57 |
| 2020-06-03 | 60.28 |
| 2020-06-02 | 59.26 |
| 2020-06-01 | 55.91 |
| 2020-05-29 | 52.31 |
| 2020-05-28 | 53.85 |
| 2020-05-27 | 54.37 |
| 2020-05-26 | 54.37 |
| 2020-05-25 | 55.14 |
| 2020-05-22 | 54.11 |
| 2020-05-21 | 61.06 |
| 2020-05-20 | 62.86 |
| 2020-05-19 | 61.83 |
| 2020-05-18 | 60.28 |
| 2020-05-15 | 52.05 |
| 2020-05-14 | 53.34 |
| 2020-05-13 | 54.88 |
| 2020-05-12 | 54.88 |
| 2020-05-11 | 56.17 |
| 2020-05-08 | 52.57 |
| 2020-05-07 | 47.94 |
| 2020-05-06 | 49.74 |
| 2020-05-05 | 48.19 |
| 2020-05-04 | 46.39 |
| 2020-04-29 | 51.28 |
| 2020-04-28 | 51.79 |
| 2020-04-27 | 48.96 |
| 2020-04-24 | 49.99 |
| 2020-04-23 | 51.02 |
| 2020-04-22 | 52.31 |
| 2020-04-21 | 51.79 |
| 2020-04-20 | 56.17 |
| 2020-04-17 | 59.26 |
| 2020-04-16 | 55.91 |
| 2020-04-15 | 58.48 |
| 2020-04-14 | 59.51 |
| 2020-04-09 | 57.97 |
| 2020-04-08 | 56.68 |
| 2020-04-07 | 57.71 |
| 2020-04-06 | 56.43 |
| 2020-04-03 | 55.40 |
| 2020-04-02 | 54.88 |
| 2020-04-01 | 53.34 |
| 2020-03-31 | 56.43 |
| 2020-03-30 | 53.85 |
| 2020-03-27 | 51.54 |
| 2020-03-26 | 48.71 |
| 2020-03-25 | 47.68 |
| 2020-03-24 | 40.99 |
| 2020-03-23 | 39.19 |
| 2020-03-20 | 44.59 |
| 2020-03-19 | 38.93 |
| 2020-03-18 | 37.13 |
| 2020-03-17 | 46.39 |
| 2020-03-16 | 46.39 |
| 2020-03-13 | 52.31 |
| 2020-03-12 | 55.91 |
| 2020-03-11 | 53.34 |
| 2020-03-10 | 54.62 |
| 2020-03-09 | 52.05 |
| 2020-03-06 | 64.40 |
| 2020-03-05 | 65.17 |
| 2020-03-04 | 60.80 |
| 2020-03-03 | 61.83 |
| 2020-03-02 | 59.51 |
| 2020-02-28 | 52.05 |
| 2020-02-27 | 56.43 |
| 2020-02-26 | 55.65 |
| 2020-02-25 | 55.40 |
| 2020-02-24 | 55.91 |
| 2020-02-21 | 60.54 |
| 2020-02-20 | 61.83 |
| 2020-02-19 | 62.60 |
| 2020-02-18 | 62.34 |
| 2020-02-17 | 64.92 |
| 2020-02-14 | 63.89 |
| 2020-02-13 | 62.86 |
| 2020-02-12 | 62.86 |
| 2020-02-11 | 64.66 |
| 2020-02-10 | 61.83 |
| 2020-02-07 | 60.03 |
| 2020-02-06 | 62.60 |
| 2020-02-05 | 57.71 |
| 2020-02-04 | 55.91 |
| 2020-02-03 | 51.54 |
| 2020-01-31 | 48.71 |
| 2020-01-30 | 50.51 |
| 2020-01-29 | 57.20 |
| 2020-01-24 | 63.37 |
| 2020-01-23 | 63.89 |
| 2020-01-22 | 69.29 |
| 2020-01-21 | 69.03 |
| 2020-01-20 | 73.15 |
| 2020-01-17 | 75.21 |
| 2020-01-16 | 72.63 |
| 2020-01-15 | 75.21 |
| 2020-01-14 | 76.49 |
| 2020-01-13 | 76.24 |
| 2020-01-10 | 77.52 |
| 2020-01-09 | 83.70 |
| 2020-01-08 | 82.41 |
| 2020-01-07 | 88.58 |
| 2020-01-06 | 84.73 |
| 2020-01-03 | 84.47 |
| 2020-01-02 | 82.92 |
| 2019-12-31 | 80.09 |
| 2019-12-30 | 87.30 |
| 2019-12-27 | 79.84 |
| 2019-12-24 | 77.01 |
| 2019-12-23 | 78.29 |
| 2019-12-20 | 78.04 |
| 2019-12-19 | 78.29 |
| 2019-12-18 | 79.07 |
| 2019-12-17 | 81.64 |
| 2019-12-16 | 78.81 |
| 2019-12-13 | 80.35 |
| 2019-12-12 | 76.75 |
| 2019-12-11 | 78.55 |
| 2019-12-10 | 77.01 |
| 2019-12-09 | 75.46 |
| 2019-12-06 | 73.66 |
| 2019-12-05 | 72.38 |
| 2019-12-04 | 72.38 |
| 2019-12-03 | 74.95 |
| 2019-12-02 | 74.43 |
| 2019-11-29 | 78.04 |
| 2019-11-28 | 80.09 |
| 2019-11-27 | 83.18 |
| 2019-11-26 | 86.01 |
| 2019-11-25 | 85.24 |
| 2019-11-22 | 76.24 |
| 2019-11-21 | 75.46 |
| 2019-11-20 | 73.92 |
| 2019-11-19 | 74.43 |
| 2019-11-18 | 74.43 |
| 2019-11-15 | 72.12 |
| 2019-11-14 | 73.41 |
| 2019-11-13 | 78.04 |
| 2019-11-12 | 78.04 |
| 2019-11-11 | 75.98 |
| 2019-11-08 | 80.36 |
| 2019-11-07 | 81.03 |
| 2019-11-06 | 83.92 |
| 2019-11-05 | 84.14 |
| 2019-11-04 | 81.70 |
| 2019-11-01 | 77.03 |
| 2019-10-31 | 77.03 |
| 2019-10-30 | 77.70 |
| 2019-10-29 | 80.36 |
| 2019-10-28 | 80.14 |
| 2019-10-25 | 84.14 |
| 2019-10-24 | 85.47 |
| 2019-10-23 | 83.92 |
| 2019-10-22 | 81.25 |
| 2019-10-21 | 80.36 |
| 2019-10-18 | 80.14 |
| 2019-10-17 | 81.25 |
| 2019-10-16 | 78.14 |
| 2019-10-15 | 79.48 |
| 2019-10-14 | 80.14 |
| 2019-10-11 | 78.37 |
| 2019-10-10 | 76.59 |
| 2019-10-09 | 76.14 |
| 2019-10-08 | 75.48 |
| 2019-10-04 | 76.14 |
| 2019-10-03 | 76.14 |
| 2019-10-02 | 77.92 |
| 2019-09-30 | 76.81 |
| 2019-09-27 | 78.37 |
| 2019-09-26 | 81.48 |
| 2019-09-25 | 78.81 |
| 2019-09-24 | 82.59 |
| 2019-09-23 | 84.81 |
| 2019-09-20 | 86.36 |
| 2019-09-19 | 89.03 |
| 2019-09-18 | 91.25 |
| 2019-09-17 | 92.58 |
| 2019-09-16 | 93.03 |
| 2019-09-13 | 93.25 |
| 2019-09-12 | 87.47 |
| 2019-09-11 | 88.81 |
| 2019-09-10 | 84.36 |
| 2019-09-09 | 82.36 |
| 2019-09-06 | 81.92 |
| 2019-09-05 | 80.81 |
| 2019-09-04 | 76.81 |
| 2019-09-03 | 75.48 |
| 2019-09-02 | 79.03 |
| 2019-08-30 | 50.82 |
| 2019-08-29 | 47.93 |
| 2019-08-28 | 41.94 |
| 2019-08-27 | 42.83 |
| 2019-08-26 | 41.27 |
| 2019-08-23 | 43.71 |
| 2019-08-22 | 43.71 |
| 2019-08-21 | 41.05 |
| 2019-08-20 | 40.83 |
| 2019-08-19 | 41.05 |
| 2019-08-16 | 38.83 |
| 2019-08-15 | 37.72 |
| 2019-08-14 | 36.61 |
| 2019-08-13 | 36.38 |
| 2019-08-12 | 39.27 |
| 2019-08-09 | 38.83 |
| 2019-08-08 | 41.05 |
| 2019-08-07 | 40.83 |
| 2019-08-06 | 41.72 |
| 2019-08-05 | 45.49 |
| 2019-08-02 | 50.16 |
| 2019-08-01 | 53.93 |
| 2019-07-31 | 54.60 |
| 2019-07-30 | 54.38 |
| 2019-07-29 | 55.26 |
| 2019-07-26 | 56.82 |
| 2019-07-25 | 59.71 |
| 2019-07-24 | 59.93 |
| 2019-07-23 | 58.37 |
| 2019-07-22 | 57.93 |
| 2019-07-19 | 58.60 |
| 2019-07-18 | 57.26 |
| 2019-07-17 | 59.71 |
| 2019-07-16 | 57.71 |
| 2019-07-15 | 58.82 |
| 2019-07-12 | 58.82 |
| 2019-07-11 | 59.71 |
| 2019-07-10 | 58.60 |
| 2019-07-09 | 58.15 |
| 2019-07-08 | 59.49 |
| 2019-07-05 | 63.04 |
| 2019-07-04 | 64.15 |
| 2019-07-03 | 65.26 |
| 2019-07-02 | 66.37 |
| 2019-06-28 | 62.15 |
| 2019-06-27 | 63.26 |
| 2019-06-26 | 61.71 |
| 2019-06-25 | 60.37 |
| 2019-06-24 | 61.26 |
| 2019-06-21 | 60.15 |
| 2019-06-20 | 58.60 |
| 2019-06-19 | 55.71 |
| 2019-06-18 | 53.93 |
| 2019-06-17 | 50.82 |
| 2019-06-14 | 49.93 |
| 2019-06-13 | 53.49 |
| 2019-06-12 | 55.49 |
| 2019-06-11 | 56.38 |
| 2019-06-10 | 52.60 |
| 2019-06-06 | 49.05 |
| 2019-06-05 | 49.71 |
| 2019-06-04 | 48.82 |
| 2019-06-03 | 49.05 |
| 2019-05-31 | 50.05 |
| 2019-05-30 | 50.05 |
| 2019-05-29 | 49.85 |
| 2019-05-28 | 48.02 |
| 2019-05-27 | 45.57 |
| 2019-05-24 | 46.39 |
| 2019-05-23 | 45.98 |
| 2019-05-22 | 50.05 |
| 2019-05-21 | 50.26 |
| 2019-05-20 | 49.65 |
| 2019-05-17 | 54.13 |
| 2019-05-16 | 59.01 |
| 2019-05-15 | 57.38 |
| 2019-05-14 | 56.98 |
| 2019-05-10 | 60.03 |
| 2019-05-09 | 58.40 |
| 2019-05-08 | 62.27 |
| 2019-05-07 | 66.34 |
| 2019-05-06 | 62.88 |
| 2019-05-03 | 70.01 |
| 2019-05-02 | 70.62 |
| 2019-04-30 | 70.21 |
| 2019-04-29 | 74.69 |
| 2019-04-26 | 68.38 |
| 2019-04-25 | 69.19 |
| 2019-04-24 | 73.67 |
| 2019-04-23 | 70.82 |
| 2019-04-18 | 78.97 |
| 2019-04-17 | 80.39 |
| 2019-04-16 | 77.13 |
| 2019-04-15 | 75.71 |
| 2019-04-12 | 77.74 |
| 2019-04-11 | 77.34 |
| 2019-04-10 | 84.06 |
| 2019-04-09 | 81.20 |
| 2019-04-08 | 84.67 |
| 2019-04-04 | 83.65 |
| 2019-04-03 | 78.76 |
| 2019-04-02 | 75.30 |
| 2019-04-01 | 73.88 |
| 2019-03-29 | 56.98 |
| 2019-03-28 | 52.09 |
| 2019-03-27 | 49.85 |
| 2019-03-26 | 51.48 |
| 2019-03-25 | 52.70 |
| 2019-03-22 | 59.83 |
| 2019-03-21 | 61.46 |
| 2019-03-20 | 59.83 |
| 2019-03-19 | 59.01 |
| 2019-03-18 | 59.22 |
| 2019-03-15 | 57.38 |
| 2019-03-14 | 56.77 |
| 2019-03-13 | 58.61 |
| 2019-03-12 | 60.84 |
| 2019-03-11 | 59.22 |
| 2019-03-08 | 58.40 |
| 2019-03-07 | 64.71 |
| 2019-03-06 | 65.32 |
| 2019-03-05 | 67.56 |
| 2019-03-04 | 70.21 |
| 2019-03-01 | 65.53 |
| 2019-02-28 | 58.61 |
| 2019-02-27 | 60.23 |
| 2019-02-26 | 62.88 |
| 2019-02-25 | 61.25 |
| 2019-02-22 | 56.77 |
| 2019-02-21 | 56.77 |
| 2019-02-20 | 52.29 |
| 2019-02-19 | 46.59 |
| 2019-02-18 | 50.05 |
| 2019-02-15 | 47.41 |
| 2019-02-14 | 52.09 |
| 2019-02-13 | 51.89 |
| 2019-02-12 | 46.19 |
| 2019-02-11 | 44.35 |
| 2019-02-08 | 44.35 |
| 2019-02-04 | 49.04 |
| 2019-02-01 | 51.48 |
| 2019-01-31 | 45.78 |
| 2019-01-30 | 42.72 |
| 2019-01-29 | 42.11 |
| 2019-01-28 | 44.35 |
| 2019-01-25 | 44.15 |
| 2019-01-24 | 42.52 |
| 2019-01-23 | 38.65 |
| 2019-01-22 | 41.10 |
| 2019-01-21 | 45.57 |
| 2019-01-18 | 44.76 |
| 2019-01-17 | 40.08 |
| 2019-01-16 | 40.89 |
| 2019-01-15 | 38.65 |
| 2019-01-14 | 32.54 |
| 2019-01-11 | 29.49 |
| 2019-01-10 | 27.86 |
| 2019-01-09 | 29.69 |
| 2019-01-08 | 27.25 |
| 2019-01-07 | 28.06 |
| 2019-01-04 | 25.01 |
| 2019-01-03 | 22.97 |
| 2019-01-02 | 23.99 |
| 2018-12-31 | 28.68 |
| 2018-12-28 | 27.66 |
| 2018-12-27 | 25.42 |
| 2018-12-24 | 29.69 |
| 2018-12-21 | 30.10 |
| 2018-12-20 | 31.32 |
| 2018-12-19 | 36.01 |
| 2018-12-18 | 38.86 |
| 2018-12-17 | 40.69 |
| 2018-12-14 | 40.08 |
| 2018-12-13 | 43.74 |
| 2018-12-12 | 38.86 |
| 2018-12-11 | 39.26 |
| 2018-12-10 | 42.32 |
| 2018-12-07 | 41.10 |
| 2018-12-06 | 42.72 |
| 2018-12-05 | 46.19 |
| 2018-12-04 | 48.63 |
| 2018-12-03 | 47.00 |
| 2018-11-30 | 42.93 |
| 2018-11-29 | 40.28 |
| 2018-11-28 | 44.76 |
| 2018-11-27 | 43.34 |
| 2018-11-26 | 47.81 |
| 2018-11-23 | 50.05 |
| 2018-11-22 | 52.90 |
| 2018-11-21 | 54.13 |
| 2018-11-20 | 54.74 |
| 2018-11-19 | 57.38 |
| 2018-11-16 | 56.16 |
| 2018-11-15 | 56.37 |
| 2018-11-14 | 51.68 |
| 2018-11-13 | 53.11 |
| 2018-11-12 | 53.92 |
| 2018-11-09 | 53.11 |
| 2018-11-08 | 56.57 |
| 2018-11-07 | 53.92 |
| 2018-11-06 | 56.57 |
| 2018-11-05 | 55.96 |
| 2018-11-02 | 57.99 |
| 2018-11-01 | 48.63 |
| 2018-10-31 | 50.87 |
| 2018-10-30 | 47.41 |
| 2018-10-29 | 49.65 |
| 2018-10-26 | 78.76 |
| 2018-10-25 | 77.74 |
| 2018-10-24 | 78.15 |
| 2018-10-23 | 74.28 |
| 2018-10-22 | 75.10 |
| 2018-10-19 | 67.97 |
| 2018-10-18 | 66.75 |
| 2018-10-16 | 76.93 |
| 2018-10-15 | 74.08 |
| 2018-10-12 | 79.78 |
| 2018-10-11 | 73.06 |
| 2018-10-10 | 83.24 |
| 2018-10-09 | 78.97 |
| 2018-10-08 | 72.65 |
| 2018-10-05 | 81.61 |
| 2018-10-04 | 82.02 |
| 2018-10-03 | 87.52 |
| 2018-10-02 | 87.52 |
| 2018-09-28 | 84.67 |
| 2018-09-27 | 84.87 |
| 2018-09-26 | 84.87 |
| 2018-09-24 | 86.50 |
| 2018-09-21 | 91.18 |
| 2018-09-20 | 80.80 |
| 2018-09-19 | 78.15 |
| 2018-09-18 | 72.04 |
| 2018-09-17 | 67.36 |
| 2018-09-14 | 70.41 |
| 2018-09-13 | 74.89 |
| 2018-09-12 | 68.38 |
| 2018-09-11 | 67.16 |
| 2018-09-10 | 66.55 |
| 2018-09-07 | 78.97 |
| 2018-09-06 | 76.93 |
| 2018-09-05 | 76.73 |
| 2018-09-04 | 81.61 |
| 2018-09-03 | 80.80 |
| 2018-08-31 | 84.67 |
| 2018-08-30 | 86.50 |
| 2018-08-29 | 89.35 |
| 2018-08-28 | 87.92 |
| 2018-08-27 | 88.74 |
| 2018-08-24 | 91.18 |
| 2018-08-23 | 90.37 |
| 2018-08-22 | 90.77 |
| 2018-08-21 | 86.29 |
| 2018-08-20 | 81.41 |
| 2018-08-17 | 77.74 |
| 2018-08-16 | 79.17 |
| 2018-08-15 | 78.97 |
| 2018-08-14 | 90.16 |
| 2018-08-13 | 89.15 |
| 2018-08-10 | 92.61 |
| 2018-08-09 | 96.27 |
| 2018-08-08 | 90.16 |
| 2018-08-07 | 92.00 |
| 2018-08-06 | 82.63 |
| 2018-08-03 | 83.44 |
| 2018-08-02 | 85.28 |
| 2018-08-01 | 92.00 |
| 2018-07-31 | 98.71 |
| 2018-07-30 | 101.16 |
| 2018-07-27 | 106.04 |
| 2018-07-26 | 102.79 |
| 2018-07-25 | 111.34 |
| 2018-07-24 | 110.93 |
| 2018-07-23 | 91.18 |
| 2018-07-20 | 87.11 |
| 2018-07-19 | 82.83 |
| 2018-07-18 | 88.94 |
| 2018-07-17 | 91.38 |
| 2018-07-16 | 99.94 |
| 2018-07-13 | 100.95 |
| 2018-07-12 | 103.40 |
| 2018-07-11 | 100.75 |
| 2018-07-10 | 107.67 |
| 2018-07-09 | 106.45 |
| 2018-07-06 | 98.51 |
| 2018-07-05 | 95.05 |
| 2018-07-04 | 102.18 |
| 2018-07-03 | 108.49 |
| 2018-06-29 | 108.89 |
| 2018-06-28 | 96.27 |
| 2018-06-27 | 94.24 |
| 2018-06-26 | 107.67 |
| 2018-06-25 | 117.04 |
| 2018-06-22 | 128.03 |
| 2018-06-21 | 119.48 |
| 2018-06-20 | 119.89 |
| 2018-06-19 | 120.70 |
| 2018-06-15 | 136.18 |
| 2018-06-14 | 136.18 |
| 2018-06-13 | 146.36 |
| 2018-06-12 | 146.36 |
| 2018-06-11 | 139.03 |
| 2018-06-08 | 135.36 |
| 2018-06-07 | 143.51 |
| 2018-06-06 | 143.51 |
| 2018-06-05 | 139.43 |
| 2018-06-04 | 138.62 |
| 2018-06-01 | 127.22 |
| 2018-05-31 | 130.48 |
| 2018-05-30 | 117.04 |
| 2018-05-29 | 113.57 |
| 2018-05-28 | 115.49 |
| 2018-05-25 | 111.25 |
| 2018-05-24 | 112.41 |
| 2018-05-23 | 106.24 |
| 2018-05-21 | 127.45 |
| 2018-05-18 | 133.23 |
| 2018-05-17 | 118.19 |
| 2018-05-16 | 118.58 |
| 2018-05-15 | 117.42 |
| 2018-05-14 | 120.89 |
| 2018-05-11 | 112.03 |
| 2018-05-10 | 110.48 |
| 2018-05-09 | 100.46 |
| 2018-05-08 | 104.32 |
| 2018-05-07 | 98.53 |
| 2018-05-04 | 90.63 |
| 2018-05-03 | 96.22 |
| 2018-05-02 | 94.29 |
| 2018-04-30 | 91.98 |
| 2018-04-27 | 111.64 |
| 2018-04-26 | 110.48 |
| 2018-04-25 | 118.19 |
| 2018-04-24 | 115.11 |
| 2018-04-23 | 100.85 |
| 2018-04-20 | 95.06 |
| 2018-04-19 | 99.69 |
| 2018-04-18 | 86.20 |
| 2018-04-17 | 80.03 |
| 2018-04-16 | 80.03 |
| 2018-04-13 | 89.86 |
| 2018-04-12 | 88.90 |
| 2018-04-11 | 98.15 |
| 2018-04-10 | 93.91 |
| 2018-04-09 | 84.46 |
| 2018-04-06 | 86.97 |
| 2018-04-04 | 87.74 |
| 2018-04-03 | 85.81 |
| 2018-03-29 | 92.75 |
| 2018-03-28 | 89.28 |
| 2018-03-27 | 91.40 |
| 2018-03-26 | 87.93 |
| 2018-03-23 | 77.33 |
| 2018-03-22 | 92.75 |
| 2018-03-21 | 95.06 |
| 2018-03-20 | 95.83 |
| 2018-03-19 | 93.14 |
| 2018-03-16 | 101.62 |
| 2018-03-15 | 108.94 |
| 2018-03-14 | 114.34 |
| 2018-03-13 | 110.10 |
| 2018-03-12 | 115.11 |
| 2018-03-09 | 112.41 |
| 2018-03-08 | 111.64 |
| 2018-03-07 | 110.10 |
| 2018-03-06 | 116.27 |
| 2018-03-05 | 108.17 |
| 2018-03-02 | 111.64 |
| 2018-03-01 | 128.22 |
| 2018-02-28 | 125.90 |
| 2018-02-27 | 127.83 |
| 2018-02-26 | 145.18 |
| 2018-02-23 | 154.43 |
| 2018-02-22 | 144.79 |
| 2018-02-21 | 139.40 |
| 2018-02-20 | 138.24 |
| 2018-02-15 | 145.18 |
| 2018-02-14 | 136.70 |
| 2018-02-13 | 116.27 |
| 2018-02-12 | 112.03 |
| 2018-02-09 | 108.56 |
| 2018-02-08 | 122.43 |
| 2018-02-07 | 127.83 |
| 2018-02-06 | 144.79 |
| 2018-02-05 | 175.63 |
| 2018-02-02 | 182.57 |
| 2018-02-01 | 159.06 |
| 2018-01-31 | 162.91 |
| 2018-01-30 | 170.62 |
| 2018-01-29 | 181.42 |
| 2018-01-26 | 161.37 |
| 2018-01-25 | 157.13 |
| 2018-01-24 | 153.66 |
| 2018-01-23 | 137.08 |
| 2018-01-22 | 137.47 |
| 2018-01-19 | 132.84 |
| 2018-01-18 | 123.59 |
| 2018-01-17 | 114.34 |
| 2018-01-16 | 117.42 |
| 2018-01-15 | 111.25 |
| 2018-01-12 | 129.76 |
| 2018-01-11 | 121.28 |
| 2018-01-10 | 126.67 |
| 2018-01-09 | 125.90 |
| 2018-01-08 | 122.43 |
| 2018-01-05 | 95.45 |
| 2018-01-04 | 92.75 |
| 2018-01-03 | 94.29 |
| 2018-01-02 | 89.09 |
| 2017-12-29 | 76.17 |
| 2017-12-28 | 77.33 |
| 2017-12-27 | 77.14 |
| 2017-12-22 | 65.96 |
| 2017-12-21 | 65.96 |
| 2017-12-20 | 61.33 |
| 2017-12-19 | 62.49 |
| 2017-12-18 | 61.14 |
| 2017-12-15 | 52.66 |
| 2017-12-14 | 56.51 |
| 2017-12-13 | 53.43 |
| 2017-12-12 | 47.45 |
| 2017-12-11 | 46.68 |
| 2017-12-08 | 39.74 |
| 2017-12-07 | 37.05 |
| 2017-12-06 | 37.82 |
| 2017-12-05 | 45.14 |
| 2017-12-04 | 45.33 |
| 2017-12-01 | 45.33 |
| 2017-11-30 | 40.51 |
| 2017-11-29 | 41.09 |
| 2017-11-28 | 42.83 |
| 2017-11-27 | 41.09 |
| 2017-11-24 | 43.02 |
| 2017-11-23 | 43.60 |
| 2017-11-22 | 42.25 |
| 2017-11-21 | 40.32 |
| 2017-11-20 | 39.17 |
| 2017-11-17 | 36.85 |
| 2017-11-16 | 41.67 |
| 2017-11-15 | 44.56 |
| 2017-11-14 | 48.80 |
| 2017-11-13 | 48.80 |
| 2017-11-10 | 51.50 |
| 2017-11-09 | 49.96 |
| 2017-11-08 | 48.42 |
| 2017-11-07 | 47.84 |
| 2017-11-06 | 46.10 |
| 2017-11-03 | 45.72 |
| 2017-11-02 | 46.49 |
| 2017-11-01 | 46.88 |
| 2017-10-31 | 49.96 |
| 2017-10-30 | 45.72 |
| 2017-10-27 | 48.03 |
| 2017-10-26 | 50.54 |
| 2017-10-25 | 54.59 |
| 2017-10-24 | 52.47 |
| 2017-10-23 | 51.69 |
| 2017-10-20 | 49.96 |
| 2017-10-19 | 45.53 |
| 2017-10-18 | 52.27 |
| 2017-10-17 | 51.69 |
| 2017-10-16 | 52.08 |
| 2017-10-13 | 51.50 |
| 2017-10-12 | 50.73 |
| 2017-10-11 | 52.27 |
| 2017-10-10 | 53.24 |
| 2017-10-09 | 54.78 |
| 2017-10-06 | 59.60 |
| 2017-10-04 | 56.32 |
| 2017-10-03 | 51.89 |
| 2017-09-29 | 48.22 |
| 2017-09-28 | 48.22 |
| 2017-09-27 | 52.08 |
| 2017-09-26 | 49.96 |
| 2017-09-25 | 47.26 |
| 2017-09-22 | 51.31 |
| 2017-09-21 | 56.13 |
| 2017-09-20 | 58.83 |
| 2017-09-19 | 55.36 |
| 2017-09-18 | 56.51 |
| 2017-09-15 | 54.39 |
| 2017-09-14 | 61.14 |
| 2017-09-13 | 60.95 |
| 2017-09-12 | 59.02 |
| 2017-09-11 | 54.59 |
| 2017-09-08 | 52.08 |
| 2017-09-07 | 50.35 |
| 2017-09-06 | 48.42 |
| 2017-09-05 | 50.35 |
| 2017-09-04 | 53.04 |
| 2017-09-01 | 54.97 |
| 2017-08-31 | 51.50 |
| 2017-08-30 | 50.35 |
| 2017-08-29 | 47.07 |
| 2017-08-28 | 46.30 |
| 2017-08-25 | 41.86 |
| 2017-08-24 | 38.97 |
| 2017-08-22 | 40.90 |
| 2017-08-21 | 40.71 |
| 2017-08-18 | 36.47 |
| 2017-08-17 | 38.59 |
| 2017-08-16 | 36.66 |
| 2017-08-15 | 36.47 |
| 2017-08-14 | 41.29 |
| 2017-08-11 | 40.71 |
| 2017-08-10 | 51.31 |
| 2017-08-09 | 58.06 |
| 2017-08-08 | 53.62 |
| 2017-08-07 | 55.55 |
| 2017-08-04 | 51.89 |
| 2017-08-03 | 44.18 |
| 2017-08-02 | 49.96 |
| 2017-08-01 | 47.45 |
| 2017-07-31 | 48.22 |
| 2017-07-28 | 42.06 |
| 2017-07-27 | 44.95 |
| 2017-07-26 | 48.22 |
| 2017-07-25 | 48.22 |
| 2017-07-24 | 51.31 |
| 2017-07-21 | 51.12 |
| 2017-07-20 | 50.15 |
| 2017-07-19 | 54.78 |
| 2017-07-18 | 48.03 |
| 2017-07-17 | 44.95 |
| 2017-07-14 | 43.41 |
| 2017-07-13 | 41.48 |
| 2017-07-12 | 37.43 |
| 2017-07-11 | 34.93 |
| 2017-07-10 | 34.93 |
| 2017-07-07 | 35.89 |
| 2017-07-06 | 37.24 |
| 2017-07-05 | 34.54 |
| 2017-07-04 | 30.30 |
| 2017-07-03 | 34.59 |
| 2017-06-30 | 32.33 |
| 2017-06-29 | 31.19 |
| 2017-06-28 | 27.03 |
| 2017-06-27 | 25.33 |
| 2017-06-26 | 24.95 |
| 2017-06-23 | 22.31 |
| 2017-06-22 | 21.55 |
| 2017-06-21 | 21.74 |
| 2017-06-20 | 22.50 |
| 2017-06-19 | 24.76 |
| 2017-06-16 | 20.98 |
| 2017-06-15 | 22.68 |
| 2017-06-14 | 24.20 |
| 2017-06-13 | 22.31 |
| 2017-06-12 | 13.23 |
| 2017-06-09 | 13.23 |
| 2017-06-08 | 15.50 |
| 2017-06-07 | 15.50 |
| 2017-06-06 | 13.42 |
| 2017-06-05 | 13.99 |
| 2017-06-02 | 11.34 |
| 2017-06-01 | 9.45 |
| 2017-05-31 | 9.64 |
| 2017-05-29 | 14.37 |
| 2017-05-26 | 14.18 |
| 2017-05-25 | 12.85 |
| 2017-05-24 | 11.15 |
| 2017-05-23 | 10.40 |
| 2017-05-22 | 12.67 |
| 2017-05-19 | 9.64 |
| 2017-05-18 | 8.51 |
| 2017-05-17 | 9.83 |
| 2017-05-16 | 9.83 |
| 2017-05-15 | 10.96 |
| 2017-05-12 | 9.83 |
| 2017-05-11 | 10.78 |
| 2017-05-10 | 13.23 |
| 2017-05-09 | 18.90 |
| 2017-05-08 | 18.71 |
| 2017-05-05 | 17.20 |
| 2017-05-04 | 23.06 |
| 2017-05-02 | 28.36 |
| 2017-04-28 | 27.22 |
| 2017-04-27 | 26.84 |
| 2017-04-26 | 29.68 |
| 2017-04-25 | 30.43 |
| 2017-04-24 | 27.79 |
| 2017-04-21 | 29.68 |
| 2017-04-20 | 28.73 |
| 2017-04-19 | 29.49 |
| 2017-04-18 | 33.84 |
| 2017-04-13 | 35.54 |
| 2017-04-12 | 38.94 |
| 2017-04-11 | 37.62 |
| 2017-04-10 | 38.37 |
| 2017-04-07 | 34.03 |
| 2017-04-06 | 29.11 |
| 2017-04-05 | 24.01 |
| 2017-04-03 | 20.04 |
| 2017-03-31 | 14.18 |
| 2017-03-30 | 14.18 |
| 2017-03-29 | 15.12 |
| 2017-03-28 | 15.12 |
| 2017-03-27 | 13.61 |
| 2017-03-24 | 16.82 |
| 2017-03-23 | 16.64 |
| 2017-03-22 | 15.88 |
| 2017-03-21 | 19.66 |
| 2017-03-20 | 21.74 |
| 2017-03-17 | 17.39 |
| 2017-03-16 | 17.20 |
| 2017-03-15 | 12.29 |
| 2017-03-14 | 13.80 |
| 2017-03-13 | 12.29 |
| 2017-03-10 | 10.96 |
| 2017-03-09 | 12.48 |
| 2017-03-08 | 17.20 |
| 2017-03-07 | 15.31 |
| 2017-03-06 | 14.37 |
| 2017-03-03 | 14.56 |
| 2017-03-02 | 17.39 |
| 2017-03-01 | 16.45 |
| 2017-02-28 | 17.96 |
| 2017-02-27 | 17.20 |
| 2017-02-24 | 17.58 |
| 2017-02-23 | 22.50 |
| 2017-02-22 | 23.44 |
| 2017-02-21 | 18.90 |
| 2017-02-20 | 19.09 |
| 2017-02-17 | 19.47 |
| 2017-02-16 | 21.17 |
| 2017-02-15 | 19.28 |
| 2017-02-14 | 15.31 |
| 2017-02-13 | 14.37 |
| 2017-02-10 | 11.53 |
| 2017-02-09 | 9.64 |
| 2017-02-08 | 9.64 |
| 2017-02-07 | 9.83 |
| 2017-02-06 | 10.78 |
| 2017-02-03 | 11.91 |
| 2017-02-02 | 15.12 |
| 2017-02-01 | 15.12 |
| 2017-01-27 | 15.50 |
| 2017-01-26 | 13.04 |
| 2017-01-25 | 12.29 |
| 2017-01-24 | 10.59 |
| 2017-01-23 | 5.48 |
| 2017-01-20 | 5.67 |
| 2017-01-19 | 6.81 |
| 2017-01-18 | 6.81 |
| 2017-01-17 | 6.24 |
| 2017-01-16 | 7.94 |
| 2017-01-13 | 7.94 |
| 2017-01-12 | 4.73 |
| 2017-01-11 | 5.29 |
| 2017-01-10 | 3.21 |
| 2017-01-09 | 2.84 |
| 2017-01-06 | 3.21 |
| 2017-01-05 | 3.97 |
| 2017-01-04 | 0.19 |
| 2017-01-03 | -0.38 |
| 2016-12-30 | 0.00 |
Copyright & disclaimer, Privacy policy