Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1808 % |
|---|---|
| 2025-11-10 | -68.64 |
| 2025-11-07 | -69.10 |
| 2025-11-06 | -63.38 |
| 2025-11-05 | -67.95 |
| 2025-11-04 | -67.95 |
| 2025-11-03 | -67.95 |
| 2025-10-31 | -66.24 |
| 2025-10-30 | -66.81 |
| 2025-10-28 | -66.81 |
| 2025-10-27 | -65.89 |
| 2025-10-24 | -65.66 |
| 2025-10-23 | -64.63 |
| 2025-10-22 | -64.06 |
| 2025-10-21 | -64.52 |
| 2025-10-20 | -67.95 |
| 2025-10-17 | -65.66 |
| 2025-10-16 | -65.78 |
| 2025-10-15 | -67.04 |
| 2025-10-14 | -65.66 |
| 2025-10-13 | -65.66 |
| 2025-10-10 | -64.52 |
| 2025-10-09 | -64.52 |
| 2025-10-08 | -66.35 |
| 2025-10-06 | -66.35 |
| 2025-10-03 | -66.35 |
| 2025-10-02 | -66.35 |
| 2025-09-30 | -66.24 |
| 2025-09-29 | -65.78 |
| 2025-09-26 | -64.06 |
| 2025-09-25 | -64.06 |
| 2025-09-24 | -64.06 |
| 2025-09-23 | -65.66 |
| 2025-09-22 | -65.66 |
| 2025-09-19 | -65.66 |
| 2025-09-18 | -63.38 |
| 2025-09-17 | -62.80 |
| 2025-09-16 | -62.80 |
| 2025-09-15 | -62.46 |
| 2025-09-12 | -62.46 |
| 2025-09-11 | -61.89 |
| 2025-09-10 | -61.89 |
| 2025-09-09 | -61.89 |
| 2025-09-08 | -61.89 |
| 2025-09-05 | -61.77 |
| 2025-09-04 | -61.77 |
| 2025-09-03 | -61.43 |
| 2025-09-02 | -59.94 |
| 2025-09-01 | -60.06 |
| 2025-08-29 | -62.12 |
| 2025-08-28 | -62.23 |
| 2025-08-27 | -59.94 |
| 2025-08-26 | -60.86 |
| 2025-08-25 | -61.20 |
| 2025-08-22 | -59.94 |
| 2025-08-21 | -59.94 |
| 2025-08-20 | -60.29 |
| 2025-08-19 | -60.29 |
| 2025-08-18 | -59.03 |
| 2025-08-15 | -58.80 |
| 2025-08-14 | -59.37 |
| 2025-08-13 | -60.06 |
| 2025-08-12 | -60.06 |
| 2025-08-11 | -60.06 |
| 2025-08-08 | -60.86 |
| 2025-08-07 | -59.94 |
| 2025-08-06 | -60.17 |
| 2025-08-05 | -58.80 |
| 2025-08-04 | -58.80 |
| 2025-08-01 | -59.60 |
| 2025-07-31 | -59.60 |
| 2025-07-30 | -59.60 |
| 2025-07-29 | -58.11 |
| 2025-07-28 | -57.88 |
| 2025-07-25 | -60.51 |
| 2025-07-24 | -59.25 |
| 2025-07-23 | -57.88 |
| 2025-07-22 | -55.36 |
| 2025-07-21 | -55.94 |
| 2025-07-18 | -55.94 |
| 2025-07-17 | -57.65 |
| 2025-07-16 | -58.22 |
| 2025-07-15 | -56.74 |
| 2025-07-14 | -58.22 |
| 2025-07-11 | -60.97 |
| 2025-07-10 | -60.40 |
| 2025-07-09 | -60.86 |
| 2025-07-08 | -60.63 |
| 2025-07-07 | -60.63 |
| 2025-07-04 | -60.63 |
| 2025-07-03 | -60.97 |
| 2025-07-02 | -61.09 |
| 2025-06-30 | -61.09 |
| 2025-06-27 | -60.40 |
| 2025-06-26 | -59.94 |
| 2025-06-25 | -59.83 |
| 2025-06-24 | -57.65 |
| 2025-06-23 | -56.51 |
| 2025-06-20 | -58.80 |
| 2025-06-19 | -59.37 |
| 2025-06-18 | -59.83 |
| 2025-06-17 | -60.29 |
| 2025-06-16 | -60.17 |
| 2025-06-13 | -60.17 |
| 2025-06-12 | -59.83 |
| 2025-06-11 | -59.03 |
| 2025-06-10 | -58.68 |
| 2025-06-09 | -58.34 |
| 2025-06-06 | -57.65 |
| 2025-06-05 | -57.65 |
| 2025-06-04 | -55.59 |
| 2025-06-03 | -55.48 |
| 2025-06-02 | -55.48 |
| 2025-05-30 | -55.48 |
| 2025-05-29 | -55.48 |
| 2025-05-28 | -55.48 |
| 2025-05-27 | -55.36 |
| 2025-05-26 | -55.02 |
| 2025-05-23 | -55.25 |
| 2025-05-22 | -55.25 |
| 2025-05-21 | -53.19 |
| 2025-05-20 | -54.33 |
| 2025-05-19 | -58.80 |
| 2025-05-16 | -57.65 |
| 2025-05-15 | -57.65 |
| 2025-05-14 | -57.65 |
| 2025-05-13 | -57.65 |
| 2025-05-12 | -57.65 |
| 2025-05-09 | -57.65 |
| 2025-05-08 | -57.19 |
| 2025-05-07 | -57.65 |
| 2025-05-06 | -57.65 |
| 2025-05-02 | -57.77 |
| 2025-04-30 | -57.77 |
| 2025-04-29 | -58.00 |
| 2025-04-28 | -57.65 |
| 2025-04-25 | -57.65 |
| 2025-04-24 | -57.65 |
| 2025-04-23 | -57.65 |
| 2025-04-22 | -57.65 |
| 2025-04-17 | -57.65 |
| 2025-04-16 | -57.65 |
| 2025-04-15 | -57.65 |
| 2025-04-14 | -58.45 |
| 2025-04-11 | -58.45 |
| 2025-04-10 | -58.22 |
| 2025-04-09 | -58.45 |
| 2025-04-08 | -57.65 |
| 2025-04-07 | -57.65 |
| 2025-04-03 | -55.59 |
| 2025-04-02 | -55.02 |
| 2025-04-01 | -55.02 |
| 2025-03-31 | -55.02 |
| 2025-03-28 | -55.02 |
| 2025-03-27 | -54.33 |
| 2025-03-26 | -54.33 |
| 2025-03-25 | -54.68 |
| 2025-03-24 | -54.79 |
| 2025-03-21 | -53.07 |
| 2025-03-20 | -54.68 |
| 2025-03-19 | -54.56 |
| 2025-03-18 | -54.79 |
| 2025-03-17 | -55.13 |
| 2025-03-14 | -54.56 |
| 2025-03-13 | -54.56 |
| 2025-03-12 | -54.45 |
| 2025-03-11 | -54.22 |
| 2025-03-10 | -57.54 |
| 2025-03-07 | -59.03 |
| 2025-03-06 | -59.14 |
| 2025-03-05 | -60.06 |
| 2025-03-04 | -59.94 |
| 2025-03-03 | -59.83 |
| 2025-02-28 | -63.15 |
| 2025-02-27 | -63.26 |
| 2025-02-26 | -62.69 |
| 2025-02-25 | -62.35 |
| 2025-02-24 | -62.35 |
| 2025-02-21 | -61.89 |
| 2025-02-20 | -61.89 |
| 2025-02-19 | -61.54 |
| 2025-02-18 | -61.66 |
| 2025-02-17 | -61.32 |
| 2025-02-14 | -62.57 |
| 2025-02-13 | -60.40 |
| 2025-02-12 | -60.29 |
| 2025-02-11 | -60.06 |
| 2025-02-10 | -60.06 |
| 2025-02-07 | -60.17 |
| 2025-02-06 | -59.25 |
| 2025-02-05 | -60.51 |
| 2025-02-04 | -58.80 |
| 2025-02-03 | -58.57 |
| 2025-01-28 | -58.00 |
| 2025-01-27 | -58.00 |
| 2025-01-24 | -58.00 |
| 2025-01-23 | -58.00 |
| 2025-01-22 | -56.51 |
| 2025-01-21 | -56.51 |
| 2025-01-20 | -55.94 |
| 2025-01-17 | -55.71 |
| 2025-01-16 | -55.71 |
| 2025-01-15 | -55.71 |
| 2025-01-14 | -55.71 |
| 2025-01-13 | -55.59 |
| 2025-01-10 | -55.59 |
| 2025-01-09 | -55.48 |
| 2025-01-08 | -55.13 |
| 2025-01-07 | -55.25 |
| 2025-01-06 | -56.51 |
| 2025-01-03 | -53.42 |
| 2025-01-02 | -53.30 |
| 2024-12-31 | -53.19 |
| 2024-12-30 | -53.88 |
| 2024-12-27 | -54.22 |
| 2024-12-24 | -49.64 |
| 2024-12-23 | -49.64 |
| 2024-12-20 | -49.41 |
| 2024-12-19 | -49.41 |
| 2024-12-18 | -48.61 |
| 2024-12-17 | -48.61 |
| 2024-12-16 | -48.50 |
| 2024-12-13 | -48.38 |
| 2024-12-12 | -49.41 |
| 2024-12-11 | -49.18 |
| 2024-12-10 | -51.70 |
| 2024-12-09 | -49.41 |
| 2024-12-06 | -50.21 |
| 2024-12-05 | -50.33 |
| 2024-12-04 | -51.82 |
| 2024-12-03 | -48.04 |
| 2024-12-02 | -46.21 |
| 2024-11-29 | -45.41 |
| 2024-11-28 | -44.95 |
| 2024-11-27 | -45.52 |
| 2024-11-26 | -44.26 |
| 2024-11-25 | -44.95 |
| 2024-11-22 | -44.49 |
| 2024-11-21 | -44.38 |
| 2024-11-20 | -43.92 |
| 2024-11-19 | -43.69 |
| 2024-11-18 | -43.92 |
| 2024-11-15 | -44.26 |
| 2024-11-14 | -43.57 |
| 2024-11-13 | -43.46 |
| 2024-11-12 | -43.80 |
| 2024-11-11 | -43.57 |
| 2024-11-08 | -42.32 |
| 2024-11-07 | -42.77 |
| 2024-11-06 | -42.77 |
| 2024-11-05 | -42.54 |
| 2024-11-04 | -42.20 |
| 2024-11-01 | -42.77 |
| 2024-10-31 | -42.77 |
| 2024-10-30 | -43.46 |
| 2024-10-29 | -44.72 |
| 2024-10-28 | -47.58 |
| 2024-10-25 | -48.38 |
| 2024-10-24 | -47.58 |
| 2024-10-23 | -47.70 |
| 2024-10-22 | -48.61 |
| 2024-10-21 | -48.61 |
| 2024-10-18 | -49.30 |
| 2024-10-17 | -49.87 |
| 2024-10-16 | -52.16 |
| 2024-10-15 | -50.79 |
| 2024-10-14 | -49.76 |
| 2024-10-10 | -47.47 |
| 2024-10-09 | -50.10 |
| 2024-10-08 | -47.81 |
| 2024-10-07 | -47.35 |
| 2024-10-04 | -47.24 |
| 2024-10-03 | -44.61 |
| 2024-10-02 | -49.87 |
| 2024-09-30 | -50.10 |
| 2024-09-27 | -48.50 |
| 2024-09-26 | -50.21 |
| 2024-09-25 | -52.50 |
| 2024-09-24 | -56.51 |
| 2024-09-23 | -58.34 |
| 2024-09-20 | -59.60 |
| 2024-09-19 | -61.89 |
| 2024-09-17 | -61.66 |
| 2024-09-16 | -60.86 |
| 2024-09-13 | -62.12 |
| 2024-09-12 | -59.14 |
| 2024-09-11 | -59.14 |
| 2024-09-10 | -58.22 |
| 2024-09-09 | -58.80 |
| 2024-09-05 | -58.68 |
| 2024-09-04 | -58.22 |
| 2024-09-03 | -58.80 |
| 2024-09-02 | -58.80 |
| 2024-08-30 | -58.22 |
| 2024-08-29 | -58.11 |
| 2024-08-28 | -57.65 |
| 2024-08-27 | -58.22 |
| 2024-08-26 | -56.62 |
| 2024-08-23 | -55.36 |
| 2024-08-22 | -55.02 |
| 2024-08-21 | -55.36 |
| 2024-08-20 | -55.36 |
| 2024-08-19 | -55.36 |
| 2024-08-16 | -55.36 |
| 2024-08-15 | -54.68 |
| 2024-08-14 | -56.16 |
| 2024-08-13 | -54.79 |
| 2024-08-12 | -54.91 |
| 2024-08-09 | -54.10 |
| 2024-08-08 | -55.13 |
| 2024-08-07 | -53.19 |
| 2024-08-06 | -46.89 |
| 2024-08-05 | -45.64 |
| 2024-08-02 | -43.92 |
| 2024-08-01 | -41.63 |
| 2024-07-31 | -40.94 |
| 2024-07-30 | -40.94 |
| 2024-07-29 | -41.17 |
| 2024-07-26 | -40.83 |
| 2024-07-25 | -41.29 |
| 2024-07-24 | -40.83 |
| 2024-07-23 | -40.60 |
| 2024-07-22 | -40.48 |
| 2024-07-19 | -40.94 |
| 2024-07-18 | -40.71 |
| 2024-07-17 | -40.83 |
| 2024-07-16 | -40.60 |
| 2024-07-15 | -41.06 |
| 2024-07-12 | -40.83 |
| 2024-07-11 | -40.60 |
| 2024-07-10 | -43.00 |
| 2024-07-09 | -43.00 |
| 2024-07-08 | -44.03 |
| 2024-07-05 | -45.06 |
| 2024-07-04 | -43.00 |
| 2024-07-03 | -44.61 |
| 2024-07-02 | -41.63 |
| 2024-06-28 | -41.86 |
| 2024-06-27 | -38.42 |
| 2024-06-26 | -40.71 |
| 2024-06-25 | -44.15 |
| 2024-06-24 | -48.73 |
| 2024-06-21 | -49.76 |
| 2024-06-20 | -52.04 |
| 2024-06-19 | -52.96 |
| 2024-06-18 | -53.65 |
| 2024-06-17 | -55.13 |
| 2024-06-14 | -57.08 |
| 2024-06-13 | -61.77 |
| 2024-06-12 | -64.29 |
| 2024-06-11 | -67.38 |
| 2024-06-07 | -68.87 |
| 2024-06-06 | -71.39 |
| 2024-06-05 | -71.16 |
| 2024-06-04 | -70.59 |
| 2024-06-03 | -70.47 |
| 2024-05-31 | -70.59 |
| 2024-05-30 | -71.16 |
| 2024-05-29 | -71.27 |
| 2024-05-28 | -70.13 |
| 2024-05-27 | -70.36 |
| 2024-05-24 | -70.13 |
| 2024-05-23 | -70.59 |
| 2024-05-22 | -71.04 |
| 2024-05-21 | -72.53 |
| 2024-05-20 | -71.04 |
| 2024-05-17 | -69.33 |
| 2024-05-16 | -69.78 |
| 2024-05-14 | -70.93 |
| 2024-05-13 | -70.01 |
| 2024-05-10 | -69.56 |
| 2024-05-09 | -71.16 |
| 2024-05-08 | -69.44 |
| 2024-05-07 | -71.04 |
| 2024-05-06 | -71.96 |
| 2024-05-03 | -72.30 |
| 2024-05-02 | -72.07 |
| 2024-04-30 | -74.71 |
| 2024-04-29 | -73.10 |
| 2024-04-26 | -74.59 |
| 2024-04-25 | -74.82 |
| 2024-04-24 | -74.48 |
| 2024-04-23 | -74.93 |
| 2024-04-22 | -74.25 |
| 2024-04-19 | -76.19 |
| 2024-04-18 | -75.97 |
| 2024-04-17 | -75.97 |
| 2024-04-16 | -75.39 |
| 2024-04-15 | -75.28 |
| 2024-04-12 | -76.19 |
| 2024-04-11 | -75.97 |
| 2024-04-10 | -75.28 |
| 2024-04-09 | -75.16 |
| 2024-04-08 | -74.71 |
| 2024-04-05 | -75.05 |
| 2024-04-03 | -75.97 |
| 2024-04-02 | -76.42 |
| 2024-03-28 | -77.22 |
| 2024-03-27 | -74.71 |
| 2024-03-26 | -74.36 |
| 2024-03-25 | -75.28 |
| 2024-03-22 | -75.16 |
| 2024-03-21 | -75.74 |
| 2024-03-20 | -75.62 |
| 2024-03-19 | -76.54 |
| 2024-03-18 | -76.77 |
| 2024-03-15 | -78.03 |
| 2024-03-14 | -78.60 |
| 2024-03-13 | -77.91 |
| 2024-03-12 | -77.68 |
| 2024-03-11 | -77.91 |
| 2024-03-08 | -78.48 |
| 2024-03-07 | -79.06 |
| 2024-03-06 | -78.03 |
| 2024-03-05 | -78.03 |
| 2024-03-04 | -78.48 |
| 2024-03-01 | -79.51 |
| 2024-02-29 | -80.89 |
| 2024-02-28 | -81.80 |
| 2024-02-27 | -81.46 |
| 2024-02-26 | -82.26 |
| 2024-02-23 | -82.60 |
| 2024-02-22 | -83.06 |
| 2024-02-21 | -83.98 |
| 2024-02-20 | -85.58 |
| 2024-02-19 | -85.01 |
| 2024-02-16 | -86.27 |
| 2024-02-15 | -86.27 |
| 2024-02-14 | -85.69 |
| 2024-02-09 | -85.69 |
| 2024-02-08 | -85.69 |
| 2024-02-07 | -86.04 |
| 2024-02-06 | -85.01 |
| 2024-02-05 | -85.24 |
| 2024-02-02 | -85.35 |
| 2024-02-01 | -85.69 |
| 2024-01-31 | -85.01 |
| 2024-01-30 | -85.92 |
| 2024-01-29 | -85.12 |
| 2024-01-26 | -85.12 |
| 2024-01-25 | -85.81 |
| 2024-01-24 | -85.24 |
| 2024-01-23 | -86.27 |
| 2024-01-22 | -86.72 |
| 2024-01-19 | -86.27 |
| 2024-01-18 | -85.92 |
| 2024-01-17 | -86.04 |
| 2024-01-16 | -86.04 |
| 2024-01-15 | -84.89 |
| 2024-01-12 | -85.46 |
| 2024-01-11 | -84.89 |
| 2024-01-10 | -84.55 |
| 2024-01-09 | -85.12 |
| 2024-01-08 | -84.66 |
| 2024-01-05 | -84.43 |
| 2024-01-04 | -84.09 |
| 2024-01-03 | -84.09 |
| 2024-01-02 | -84.32 |
| 2023-12-29 | -83.86 |
| 2023-12-28 | -83.63 |
| 2023-12-27 | -84.55 |
| 2023-12-22 | -84.55 |
| 2023-12-21 | -84.43 |
| 2023-12-20 | -84.32 |
| 2023-12-19 | -84.21 |
| 2023-12-18 | -84.09 |
| 2023-12-15 | -84.66 |
| 2023-12-14 | -84.55 |
| 2023-12-13 | -83.63 |
| 2023-12-12 | -84.21 |
| 2023-12-11 | -83.75 |
| 2023-12-08 | -84.78 |
| 2023-12-07 | -84.55 |
| 2023-12-06 | -84.89 |
| 2023-12-05 | -84.55 |
| 2023-12-04 | -84.21 |
| 2023-12-01 | -83.98 |
| 2023-11-30 | -84.21 |
| 2023-11-29 | -84.21 |
| 2023-11-28 | -83.98 |
| 2023-11-27 | -83.86 |
| 2023-11-24 | -84.21 |
| 2023-11-23 | -83.98 |
| 2023-11-22 | -84.21 |
| 2023-11-21 | -83.40 |
| 2023-11-20 | -82.95 |
| 2023-11-17 | -83.98 |
| 2023-11-16 | -84.21 |
| 2023-11-15 | -84.21 |
| 2023-11-14 | -83.40 |
| 2023-11-13 | -83.75 |
| 2023-11-10 | -84.09 |
| 2023-11-09 | -83.86 |
| 2023-11-08 | -84.32 |
| 2023-11-07 | -83.86 |
| 2023-11-06 | -83.98 |
| 2023-11-03 | -82.95 |
| 2023-11-02 | -82.95 |
| 2023-11-01 | -82.83 |
| 2023-10-31 | -83.06 |
| 2023-10-30 | -83.86 |
| 2023-10-27 | -84.21 |
| 2023-10-26 | -84.66 |
| 2023-10-25 | -84.21 |
| 2023-10-24 | -84.66 |
| 2023-10-20 | -84.66 |
| 2023-10-19 | -84.55 |
| 2023-10-18 | -84.55 |
| 2023-10-17 | -84.32 |
| 2023-10-16 | -84.78 |
| 2023-10-13 | -84.66 |
| 2023-10-12 | -85.46 |
| 2023-10-11 | -84.78 |
| 2023-10-10 | -84.89 |
| 2023-10-09 | -85.69 |
| 2023-10-06 | -85.69 |
| 2023-10-05 | -85.24 |
| 2023-10-04 | -85.24 |
| 2023-10-03 | -85.01 |
| 2023-09-29 | -85.12 |
| 2023-09-28 | -85.12 |
| 2023-09-27 | -85.35 |
| 2023-09-26 | -85.92 |
| 2023-09-25 | -85.69 |
| 2023-09-22 | -84.89 |
| 2023-09-21 | -86.15 |
| 2023-09-20 | -85.81 |
| 2023-09-19 | -85.81 |
| 2023-09-18 | -84.78 |
| 2023-09-15 | -84.78 |
| 2023-09-14 | -84.78 |
| 2023-09-13 | -84.66 |
| 2023-09-12 | -85.12 |
| 2023-09-11 | -85.46 |
| 2023-09-07 | -86.27 |
| 2023-09-06 | -87.41 |
| 2023-09-05 | -86.49 |
| 2023-09-04 | -86.84 |
| 2023-08-31 | -87.07 |
| 2023-08-30 | -87.30 |
| 2023-08-29 | -86.49 |
| 2023-08-28 | -86.61 |
| 2023-08-25 | -86.27 |
| 2023-08-24 | -86.49 |
| 2023-08-23 | -86.95 |
| 2023-08-22 | -86.49 |
| 2023-08-21 | -86.49 |
| 2023-08-18 | -86.38 |
| 2023-08-17 | -87.30 |
| 2023-08-16 | -86.49 |
| 2023-08-15 | -86.84 |
| 2023-08-14 | -86.84 |
| 2023-08-11 | -86.27 |
| 2023-08-10 | -86.27 |
| 2023-08-09 | -86.27 |
| 2023-08-08 | -86.72 |
| 2023-08-07 | -86.04 |
| 2023-08-04 | -86.04 |
| 2023-08-03 | -85.81 |
| 2023-08-02 | -85.92 |
| 2023-08-01 | -85.69 |
| 2023-07-31 | -85.12 |
| 2023-07-28 | -85.12 |
| 2023-07-27 | -86.38 |
| 2023-07-26 | -85.69 |
| 2023-07-25 | -85.58 |
| 2023-07-24 | -84.78 |
| 2023-07-21 | -85.12 |
| 2023-07-20 | -84.66 |
| 2023-07-19 | -86.27 |
| 2023-07-18 | -86.61 |
| 2023-07-14 | -85.81 |
| 2023-07-13 | -85.81 |
| 2023-07-12 | -85.81 |
| 2023-07-11 | -85.81 |
| 2023-07-10 | -86.15 |
| 2023-07-07 | -84.78 |
| 2023-07-06 | -84.43 |
| 2023-07-05 | -85.69 |
| 2023-07-04 | -85.69 |
| 2023-07-03 | -85.12 |
| 2023-06-30 | -85.12 |
| 2023-06-29 | -85.01 |
| 2023-06-28 | -84.55 |
| 2023-06-27 | -84.21 |
| 2023-06-26 | -84.09 |
| 2023-06-23 | -84.78 |
| 2023-06-21 | -84.55 |
| 2023-06-20 | -84.21 |
| 2023-06-19 | -84.55 |
| 2023-06-16 | -84.43 |
| 2023-06-15 | -84.09 |
| 2023-06-14 | -84.21 |
| 2023-06-13 | -84.09 |
| 2023-06-12 | -84.55 |
| 2023-06-09 | -85.24 |
| 2023-06-08 | -85.12 |
| 2023-06-07 | -85.12 |
| 2023-06-06 | -85.12 |
| 2023-06-05 | -85.69 |
| 2023-06-02 | -85.81 |
| 2023-06-01 | -85.81 |
| 2023-05-31 | -85.35 |
| 2023-05-30 | -85.69 |
| 2023-05-29 | -85.12 |
| 2023-05-25 | -85.46 |
| 2023-05-24 | -85.46 |
| 2023-05-23 | -85.46 |
| 2023-05-22 | -85.58 |
| 2023-05-19 | -85.58 |
| 2023-05-18 | -85.81 |
| 2023-05-17 | -85.24 |
| 2023-05-16 | -85.12 |
| 2023-05-15 | -85.35 |
| 2023-05-12 | -85.24 |
| 2023-05-11 | -85.24 |
| 2023-05-10 | -84.66 |
| 2023-05-09 | -84.89 |
| 2023-05-08 | -86.15 |
| 2023-05-05 | -85.01 |
| 2023-05-04 | -84.78 |
| 2023-05-03 | -84.21 |
| 2023-05-02 | -84.66 |
| 2023-04-28 | -85.24 |
| 2023-04-27 | -86.38 |
| 2023-04-26 | -87.52 |
| 2023-04-25 | -87.87 |
| 2023-04-24 | -85.46 |
| 2023-04-21 | -85.35 |
| 2023-04-20 | -83.86 |
| 2023-04-19 | -83.86 |
| 2023-04-18 | -84.55 |
| 2023-04-17 | -85.35 |
| 2023-04-14 | -84.43 |
| 2023-04-13 | -86.04 |
| 2023-04-12 | -87.30 |
| 2023-04-11 | -87.64 |
| 2023-04-06 | -87.87 |
| 2023-04-04 | -88.44 |
| 2023-04-03 | -88.55 |
| 2023-03-31 | -87.87 |
| 2023-03-30 | -88.10 |
| 2023-03-29 | -85.35 |
| 2023-03-28 | -85.81 |
| 2023-03-27 | -85.01 |
| 2023-03-24 | -83.40 |
| 2023-03-23 | -82.03 |
| 2023-03-22 | -81.92 |
| 2023-03-21 | -81.92 |
| 2023-03-20 | -82.03 |
| 2023-03-17 | -82.72 |
| 2023-03-16 | -85.12 |
| 2023-03-15 | -87.02 |
| 2023-03-14 | -87.10 |
| 2023-03-13 | -87.19 |
| 2023-03-10 | -87.52 |
| 2023-03-09 | -87.35 |
| 2023-03-08 | -87.52 |
| 2023-03-07 | -87.19 |
| 2023-03-06 | -87.69 |
| 2023-03-03 | -87.69 |
| 2023-03-02 | -87.52 |
| 2023-03-01 | -88.10 |
| 2023-02-28 | -87.52 |
| 2023-02-27 | -87.85 |
| 2023-02-24 | -88.19 |
| 2023-02-23 | -87.94 |
| 2023-02-22 | -88.27 |
| 2023-02-21 | -88.35 |
| 2023-02-20 | -87.94 |
| 2023-02-17 | -88.10 |
| 2023-02-16 | -88.27 |
| 2023-02-15 | -88.69 |
| 2023-02-14 | -87.94 |
| 2023-02-13 | -88.02 |
| 2023-02-10 | -87.44 |
| 2023-02-09 | -87.94 |
| 2023-02-08 | -87.94 |
| 2023-02-07 | -87.60 |
| 2023-02-06 | -88.02 |
| 2023-02-03 | -87.60 |
| 2023-02-02 | -86.94 |
| 2023-02-01 | -87.35 |
| 2023-01-31 | -87.77 |
| 2023-01-30 | -87.77 |
| 2023-01-27 | -88.19 |
| 2023-01-26 | -88.19 |
| 2023-01-20 | -88.44 |
| 2023-01-19 | -88.60 |
| 2023-01-18 | -87.77 |
| 2023-01-17 | -87.85 |
| 2023-01-16 | -87.85 |
| 2023-01-13 | -88.02 |
| 2023-01-12 | -88.02 |
| 2023-01-11 | -88.35 |
| 2023-01-10 | -88.35 |
| 2023-01-09 | -87.94 |
| 2023-01-06 | -88.52 |
| 2023-01-05 | -88.77 |
| 2023-01-04 | -88.93 |
| 2023-01-03 | -88.35 |
| 2022-12-30 | -88.60 |
| 2022-12-29 | -88.69 |
| 2022-12-28 | -88.69 |
| 2022-12-23 | -88.35 |
| 2022-12-22 | -88.27 |
| 2022-12-21 | -88.02 |
| 2022-12-20 | -88.44 |
| 2022-12-19 | -89.02 |
| 2022-12-16 | -88.27 |
| 2022-12-15 | -88.85 |
| 2022-12-14 | -88.85 |
| 2022-12-13 | -88.52 |
| 2022-12-12 | -88.52 |
| 2022-12-09 | -88.52 |
| 2022-12-08 | -88.77 |
| 2022-12-07 | -88.77 |
| 2022-12-06 | -88.93 |
| 2022-12-05 | -88.93 |
| 2022-12-02 | -88.69 |
| 2022-12-01 | -88.60 |
| 2022-11-30 | -88.19 |
| 2022-11-29 | -88.27 |
| 2022-11-28 | -88.35 |
| 2022-11-25 | -88.35 |
| 2022-11-24 | -88.35 |
| 2022-11-23 | -88.35 |
| 2022-11-22 | -88.35 |
| 2022-11-21 | -88.44 |
| 2022-11-18 | -88.44 |
| 2022-11-17 | -88.60 |
| 2022-11-16 | -88.77 |
| 2022-11-15 | -88.60 |
| 2022-11-14 | -88.60 |
| 2022-11-11 | -88.69 |
| 2022-11-10 | -88.52 |
| 2022-11-09 | -88.52 |
| 2022-11-08 | -88.60 |
| 2022-11-07 | -88.69 |
| 2022-11-04 | -88.69 |
| 2022-11-03 | -88.93 |
| 2022-11-02 | -88.60 |
| 2022-11-01 | -88.52 |
| 2022-10-31 | -88.60 |
| 2022-10-28 | -88.69 |
| 2022-10-27 | -88.44 |
| 2022-10-26 | -88.52 |
| 2022-10-25 | -89.10 |
| 2022-10-24 | -88.93 |
| 2022-10-21 | -88.85 |
| 2022-10-20 | -88.93 |
| 2022-10-19 | -88.85 |
| 2022-10-18 | -89.10 |
| 2022-10-17 | -89.27 |
| 2022-10-14 | -89.35 |
| 2022-10-13 | -88.77 |
| 2022-10-12 | -89.27 |
| 2022-10-11 | -89.52 |
| 2022-10-10 | -90.18 |
| 2022-10-07 | -89.52 |
| 2022-10-06 | -90.10 |
| 2022-10-05 | -89.52 |
| 2022-10-03 | -89.93 |
| 2022-09-30 | -88.60 |
| 2022-09-29 | -88.85 |
| 2022-09-28 | -87.10 |
| 2022-09-27 | -87.10 |
| 2022-09-26 | -87.02 |
| 2022-09-23 | -88.35 |
| 2022-09-22 | -87.94 |
| 2022-09-21 | -86.52 |
| 2022-09-20 | -86.19 |
| 2022-09-19 | -86.85 |
| 2022-09-16 | -86.69 |
| 2022-09-15 | -86.69 |
| 2022-09-14 | -86.77 |
| 2022-09-13 | -86.19 |
| 2022-09-09 | -88.44 |
| 2022-09-08 | -88.77 |
| 2022-09-07 | -89.43 |
| 2022-09-06 | -89.60 |
| 2022-09-05 | -89.68 |
| 2022-09-02 | -90.18 |
| 2022-09-01 | -91.10 |
| 2022-08-31 | -90.43 |
| 2022-08-30 | -90.77 |
| 2022-08-29 | -90.43 |
| 2022-08-26 | -90.43 |
| 2022-08-25 | -90.77 |
| 2022-08-24 | -91.10 |
| 2022-08-23 | -90.68 |
| 2022-08-22 | -90.43 |
| 2022-08-19 | -90.35 |
| 2022-08-18 | -90.18 |
| 2022-08-17 | -90.43 |
| 2022-08-16 | -90.43 |
| 2022-08-15 | -90.43 |
| 2022-08-12 | -90.02 |
| 2022-08-11 | -90.52 |
| 2022-08-10 | -91.35 |
| 2022-08-09 | -91.43 |
| 2022-08-08 | -91.51 |
| 2022-08-05 | -91.68 |
| 2022-08-04 | -91.76 |
| 2022-08-03 | -91.85 |
| 2022-08-02 | -91.85 |
| 2022-08-01 | -91.43 |
| 2022-07-29 | -91.93 |
| 2022-07-28 | -91.26 |
| 2022-07-27 | -88.93 |
| 2022-07-26 | -90.43 |
| 2022-07-25 | -82.94 |
| 2022-07-22 | -87.52 |
| 2022-07-21 | -91.60 |
| 2022-07-20 | -92.18 |
| 2022-07-19 | -95.51 |
| 2022-07-18 | -95.42 |
| 2022-07-15 | -95.76 |
| 2022-07-14 | -95.92 |
| 2022-07-13 | -95.67 |
| 2022-07-12 | -96.34 |
| 2022-07-11 | -96.34 |
| 2022-07-08 | -96.59 |
| 2022-07-07 | -96.17 |
| 2022-07-06 | -96.17 |
| 2022-07-05 | -96.13 |
| 2022-07-04 | -96.01 |
| 2022-06-30 | -96.01 |
| 2022-06-29 | -96.01 |
| 2022-06-28 | -96.01 |
| 2022-06-27 | -96.01 |
| 2022-06-24 | -95.92 |
| 2022-06-23 | -95.51 |
| 2022-06-22 | -94.76 |
| 2022-06-21 | -95.67 |
| 2022-06-20 | -95.67 |
| 2022-06-17 | -95.67 |
| 2022-06-16 | -95.76 |
| 2022-06-15 | -95.51 |
| 2022-06-14 | -95.34 |
| 2022-06-13 | -95.51 |
| 2022-06-10 | -95.34 |
| 2022-06-09 | -95.34 |
| 2022-06-08 | -95.01 |
| 2022-06-07 | -95.01 |
| 2022-06-06 | -94.26 |
| 2022-06-02 | -94.26 |
| 2022-06-01 | -93.68 |
| 2022-05-31 | -93.68 |
| 2022-05-30 | -93.34 |
| 2022-05-27 | -93.09 |
| 2022-05-26 | -93.68 |
| 2022-05-25 | -94.43 |
| 2022-05-24 | -93.68 |
| 2022-05-23 | -93.68 |
| 2022-05-20 | -93.68 |
| 2022-05-19 | -93.68 |
| 2022-05-18 | -93.68 |
| 2022-05-17 | -93.68 |
| 2022-05-16 | -95.17 |
| 2022-05-13 | -95.17 |
| 2022-05-12 | -95.01 |
| 2022-05-11 | -94.59 |
| 2022-05-10 | -94.51 |
| 2022-05-06 | -94.51 |
| 2022-05-05 | -93.68 |
| 2022-05-04 | -93.09 |
| 2022-05-03 | -93.09 |
| 2022-04-29 | -93.09 |
| 2022-04-28 | -94.51 |
| 2022-04-27 | -94.51 |
| 2022-04-26 | -94.51 |
| 2022-04-25 | -94.51 |
| 2022-04-22 | -94.51 |
| 2022-04-21 | -94.51 |
| 2022-04-20 | -94.51 |
| 2022-04-19 | -94.51 |
| 2022-04-14 | -94.18 |
| 2022-04-13 | -94.18 |
| 2022-04-12 | -94.18 |
| 2022-04-11 | -94.18 |
| 2022-04-08 | -94.18 |
| 2022-04-07 | -94.18 |
| 2022-04-06 | -93.84 |
| 2022-04-04 | -93.84 |
| 2022-04-01 | -93.34 |
| 2022-03-31 | -94.68 |
| 2022-03-30 | -94.68 |
| 2022-03-29 | -94.51 |
| 2022-03-28 | -94.68 |
| 2022-03-25 | -94.01 |
| 2022-03-24 | -94.01 |
| 2022-03-23 | -94.34 |
| 2022-03-22 | -94.51 |
| 2022-03-21 | -94.51 |
| 2022-03-18 | -94.18 |
| 2022-03-17 | -94.18 |
| 2022-03-16 | -94.51 |
| 2022-03-15 | -94.51 |
| 2022-03-14 | -94.18 |
| 2022-03-11 | -93.68 |
| 2022-03-10 | -93.84 |
| 2022-03-09 | -93.68 |
| 2022-03-08 | -93.34 |
| 2022-03-07 | -93.51 |
| 2022-03-04 | -93.34 |
| 2022-03-03 | -93.18 |
| 2022-03-02 | -92.84 |
| 2022-03-01 | -92.84 |
| 2022-02-28 | -92.68 |
| 2022-02-25 | -92.68 |
| 2022-02-24 | -92.68 |
| 2022-02-23 | -91.68 |
| 2022-02-22 | -92.35 |
| 2022-02-21 | -92.18 |
| 2022-02-18 | -92.01 |
| 2022-02-17 | -92.35 |
| 2022-02-16 | -92.01 |
| 2022-02-15 | -92.01 |
| 2022-02-14 | -92.18 |
| 2022-02-11 | -92.18 |
| 2022-02-10 | -92.51 |
| 2022-02-09 | -92.51 |
| 2022-02-08 | -91.68 |
| 2022-02-07 | -91.85 |
| 2022-02-04 | -91.68 |
| 2022-01-31 | -91.68 |
| 2022-01-28 | -91.68 |
| 2022-01-27 | -91.68 |
| 2022-01-26 | -91.35 |
| 2022-01-25 | -91.35 |
| 2022-01-24 | -92.01 |
| 2022-01-21 | -92.01 |
| 2022-01-20 | -92.01 |
| 2022-01-19 | -91.68 |
| 2022-01-18 | -91.68 |
| 2022-01-17 | -92.35 |
| 2022-01-14 | -92.51 |
| 2022-01-13 | -92.35 |
| 2022-01-12 | -91.85 |
| 2022-01-11 | -91.35 |
| 2022-01-10 | -92.35 |
| 2022-01-07 | -91.68 |
| 2022-01-06 | -92.84 |
| 2022-01-05 | -91.18 |
| 2022-01-04 | -91.01 |
| 2022-01-03 | -91.01 |
| 2021-12-31 | -89.18 |
| 2021-12-30 | -89.18 |
| 2021-12-29 | -89.68 |
| 2021-12-28 | -90.18 |
| 2021-12-24 | -88.35 |
| 2021-12-23 | -88.35 |
| 2021-12-22 | -88.35 |
| 2021-12-21 | -88.02 |
| 2021-12-20 | -88.02 |
| 2021-12-17 | -88.02 |
| 2021-12-16 | -87.69 |
| 2021-12-15 | -86.52 |
| 2021-12-14 | -85.52 |
| 2021-12-13 | -85.86 |
| 2021-12-10 | -85.86 |
| 2021-12-09 | -86.19 |
| 2021-12-08 | -86.52 |
| 2021-12-07 | -87.35 |
| 2021-12-06 | -87.35 |
| 2021-12-03 | -87.02 |
| 2021-12-02 | -87.02 |
| 2021-12-01 | -86.36 |
| 2021-11-30 | -87.02 |
| 2021-11-29 | -86.52 |
| 2021-11-26 | -86.36 |
| 2021-11-25 | -86.69 |
| 2021-11-24 | -87.02 |
| 2021-11-23 | -86.19 |
| 2021-11-22 | -86.69 |
| 2021-11-19 | -87.02 |
| 2021-11-18 | -87.35 |
| 2021-11-17 | -87.19 |
| 2021-11-16 | -86.85 |
| 2021-11-15 | -86.52 |
| 2021-11-12 | -86.69 |
| 2021-11-11 | -86.19 |
| 2021-11-10 | -86.36 |
| 2021-11-09 | -86.85 |
| 2021-11-08 | -86.85 |
| 2021-11-05 | -86.85 |
| 2021-11-04 | -87.52 |
| 2021-11-03 | -86.85 |
| 2021-11-02 | -86.52 |
| 2021-11-01 | -86.36 |
| 2021-10-29 | -86.85 |
| 2021-10-28 | -85.86 |
| 2021-10-27 | -86.19 |
| 2021-10-26 | -86.69 |
| 2021-10-25 | -86.52 |
| 2021-10-22 | -86.36 |
| 2021-10-21 | -86.69 |
| 2021-10-20 | -86.85 |
| 2021-10-19 | -86.19 |
| 2021-10-18 | -87.02 |
| 2021-10-15 | -87.02 |
| 2021-10-12 | -86.19 |
| 2021-10-11 | -86.85 |
| 2021-10-08 | -87.52 |
| 2021-10-07 | -86.85 |
| 2021-10-06 | -86.85 |
| 2021-10-05 | -87.35 |
| 2021-10-04 | -86.69 |
| 2021-09-30 | -86.85 |
| 2021-09-29 | -87.02 |
| 2021-09-28 | -87.52 |
| 2021-09-27 | -87.52 |
| 2021-09-24 | -87.52 |
| 2021-09-23 | -87.52 |
| 2021-09-21 | -87.35 |
| 2021-09-20 | -87.35 |
| 2021-09-17 | -86.52 |
| 2021-09-16 | -86.36 |
| 2021-09-15 | -86.19 |
| 2021-09-14 | -86.02 |
| 2021-09-13 | -86.02 |
| 2021-09-10 | -86.36 |
| 2021-09-09 | -85.86 |
| 2021-09-08 | -85.36 |
| 2021-09-07 | -85.69 |
| 2021-09-06 | -86.36 |
| 2021-09-03 | -86.69 |
| 2021-09-02 | -86.69 |
| 2021-09-01 | -86.36 |
| 2021-08-31 | -85.52 |
| 2021-08-30 | -86.52 |
| 2021-08-27 | -86.02 |
| 2021-08-26 | -86.52 |
| 2021-08-25 | -86.19 |
| 2021-08-24 | -85.86 |
| 2021-08-23 | -86.19 |
| 2021-08-20 | -86.36 |
| 2021-08-19 | -86.19 |
| 2021-08-18 | -85.36 |
| 2021-08-17 | -86.36 |
| 2021-08-16 | -85.86 |
| 2021-08-13 | -86.19 |
| 2021-08-12 | -86.19 |
| 2021-08-11 | -86.36 |
| 2021-08-10 | -86.02 |
| 2021-08-09 | -85.86 |
| 2021-08-06 | -85.19 |
| 2021-08-05 | -84.86 |
| 2021-08-04 | -85.36 |
| 2021-08-03 | -86.52 |
| 2021-08-02 | -86.36 |
| 2021-07-30 | -86.85 |
| 2021-07-29 | -86.02 |
| 2021-07-28 | -86.52 |
| 2021-07-27 | -86.19 |
| 2021-07-26 | -86.02 |
| 2021-07-23 | -85.69 |
| 2021-07-22 | -86.36 |
| 2021-07-21 | -85.36 |
| 2021-07-20 | -85.52 |
| 2021-07-19 | -85.69 |
| 2021-07-16 | -86.02 |
| 2021-07-15 | -85.02 |
| 2021-07-14 | -87.02 |
| 2021-07-13 | -86.69 |
| 2021-07-12 | -86.02 |
| 2021-07-09 | -86.19 |
| 2021-07-08 | -86.52 |
| 2021-07-07 | -86.36 |
| 2021-07-06 | -86.19 |
| 2021-07-05 | -86.36 |
| 2021-07-02 | -85.69 |
| 2021-06-30 | -86.19 |
| 2021-06-29 | -85.86 |
| 2021-06-28 | -86.19 |
| 2021-06-25 | -86.02 |
| 2021-06-24 | -85.52 |
| 2021-06-23 | -86.02 |
| 2021-06-22 | -85.86 |
| 2021-06-21 | -86.36 |
| 2021-06-18 | -86.02 |
| 2021-06-17 | -86.02 |
| 2021-06-16 | -85.52 |
| 2021-06-15 | -85.52 |
| 2021-06-11 | -85.69 |
| 2021-06-10 | -85.02 |
| 2021-06-09 | -85.02 |
| 2021-06-08 | -83.86 |
| 2021-06-07 | -83.86 |
| 2021-06-04 | -83.86 |
| 2021-06-03 | -83.86 |
| 2021-06-02 | -83.03 |
| 2021-06-01 | -83.36 |
| 2021-05-31 | -83.53 |
| 2021-05-28 | -82.69 |
| 2021-05-27 | -82.53 |
| 2021-05-26 | -84.69 |
| 2021-05-25 | -83.19 |
| 2021-05-24 | -82.36 |
| 2021-05-21 | -82.03 |
| 2021-05-20 | -82.03 |
| 2021-05-18 | -78.04 |
| 2021-05-17 | -78.37 |
| 2021-05-14 | -78.20 |
| 2021-05-13 | -78.53 |
| 2021-05-12 | -78.04 |
| 2021-05-11 | -76.54 |
| 2021-05-10 | -76.70 |
| 2021-05-07 | -77.70 |
| 2021-05-06 | -77.70 |
| 2021-05-05 | -79.20 |
| 2021-05-04 | -78.20 |
| 2021-05-03 | -78.04 |
| 2021-04-30 | -77.54 |
| 2021-04-29 | -77.37 |
| 2021-04-28 | -77.70 |
| 2021-04-27 | -77.54 |
| 2021-04-26 | -77.54 |
| 2021-04-23 | -76.87 |
| 2021-04-22 | -77.20 |
| 2021-04-21 | -77.54 |
| 2021-04-20 | -77.37 |
| 2021-04-19 | -77.54 |
| 2021-04-16 | -78.20 |
| 2021-04-15 | -71.71 |
| 2021-04-14 | -71.55 |
| 2021-04-13 | -75.04 |
| 2021-04-12 | -73.54 |
| 2021-04-09 | -73.38 |
| 2021-04-08 | -73.71 |
| 2021-04-07 | -73.71 |
| 2021-04-01 | -73.54 |
| 2021-03-31 | -72.88 |
| 2021-03-30 | -72.88 |
| 2021-03-29 | -73.38 |
| 2021-03-26 | -73.71 |
| 2021-03-25 | -74.54 |
| 2021-03-24 | -74.21 |
| 2021-03-23 | -74.71 |
| 2021-03-22 | -74.38 |
| 2021-03-19 | -75.04 |
| 2021-03-18 | -73.71 |
| 2021-03-17 | -74.87 |
| 2021-03-16 | -74.38 |
| 2021-03-15 | -75.15 |
| 2021-03-12 | -75.00 |
| 2021-03-11 | -75.45 |
| 2021-03-10 | -74.55 |
| 2021-03-09 | -75.30 |
| 2021-03-08 | -73.03 |
| 2021-03-05 | -73.79 |
| 2021-03-04 | -73.79 |
| 2021-03-03 | -74.39 |
| 2021-03-02 | -72.73 |
| 2021-03-01 | -73.48 |
| 2021-02-26 | -73.03 |
| 2021-02-25 | -72.58 |
| 2021-02-24 | -72.73 |
| 2021-02-23 | -72.58 |
| 2021-02-22 | -67.27 |
| 2021-02-19 | -64.24 |
| 2021-02-18 | -64.39 |
| 2021-02-17 | -62.88 |
| 2021-02-16 | -75.61 |
| 2021-02-11 | -75.61 |
| 2021-02-10 | -75.30 |
| 2021-02-09 | -74.55 |
| 2021-02-08 | -75.76 |
| 2021-02-05 | -76.67 |
| 2021-02-04 | -76.67 |
| 2021-02-03 | -78.03 |
| 2021-02-02 | -77.42 |
| 2021-02-01 | -76.97 |
| 2021-01-29 | -76.52 |
| 2021-01-28 | -76.67 |
| 2021-01-27 | -77.27 |
| 2021-01-26 | -76.82 |
| 2021-01-25 | -76.52 |
| 2021-01-22 | -76.06 |
| 2021-01-21 | -76.06 |
| 2021-01-20 | -75.76 |
| 2021-01-19 | -76.52 |
| 2021-01-18 | -74.55 |
| 2021-01-15 | -75.00 |
| 2021-01-14 | -75.30 |
| 2021-01-13 | -75.61 |
| 2021-01-12 | -74.70 |
| 2021-01-11 | -74.70 |
| 2021-01-08 | -74.39 |
| 2021-01-07 | -73.79 |
| 2021-01-06 | -73.03 |
| 2021-01-05 | -73.79 |
| 2021-01-04 | -73.33 |
| 2020-12-31 | -73.03 |
| 2020-12-30 | -73.79 |
| 2020-12-29 | -73.64 |
| 2020-12-28 | -74.24 |
| 2020-12-24 | -74.39 |
| 2020-12-23 | -75.45 |
| 2020-12-22 | -76.06 |
| 2020-12-21 | -75.45 |
| 2020-12-18 | -75.76 |
| 2020-12-17 | -75.91 |
| 2020-12-16 | -76.67 |
| 2020-12-15 | -76.52 |
| 2020-12-14 | -75.76 |
| 2020-12-11 | -75.76 |
| 2020-12-10 | -74.24 |
| 2020-12-09 | -73.94 |
| 2020-12-08 | -73.18 |
| 2020-12-07 | -74.39 |
| 2020-12-04 | -73.64 |
| 2020-12-03 | -73.64 |
| 2020-12-02 | -73.48 |
| 2020-12-01 | -73.48 |
| 2020-11-30 | -73.48 |
| 2020-11-27 | -73.48 |
| 2020-11-26 | -73.48 |
| 2020-11-25 | -73.33 |
| 2020-11-24 | -73.03 |
| 2020-11-23 | -73.18 |
| 2020-11-20 | -73.18 |
| 2020-11-19 | -72.73 |
| 2020-11-18 | -71.97 |
| 2020-11-17 | -71.97 |
| 2020-11-16 | -71.97 |
| 2020-11-13 | -71.82 |
| 2020-11-12 | -71.82 |
| 2020-11-11 | -71.82 |
| 2020-11-10 | -71.52 |
| 2020-11-09 | -71.52 |
| 2020-11-06 | -71.52 |
| 2020-11-05 | -71.52 |
| 2020-11-04 | -71.52 |
| 2020-11-03 | -72.27 |
| 2020-11-02 | -71.97 |
| 2020-10-30 | -72.88 |
| 2020-10-29 | -72.88 |
| 2020-10-28 | -73.03 |
| 2020-10-27 | -72.88 |
| 2020-10-23 | -72.12 |
| 2020-10-22 | -71.97 |
| 2020-10-21 | -71.97 |
| 2020-10-20 | -70.45 |
| 2020-10-19 | -69.70 |
| 2020-10-16 | -69.70 |
| 2020-10-15 | -69.70 |
| 2020-10-14 | -69.70 |
| 2020-10-12 | -70.15 |
| 2020-10-09 | -70.15 |
| 2020-10-08 | -70.45 |
| 2020-10-07 | -70.91 |
| 2020-10-06 | -71.06 |
| 2020-10-05 | -69.70 |
| 2020-09-30 | -68.33 |
| 2020-09-29 | -69.09 |
| 2020-09-28 | -69.55 |
| 2020-09-25 | -70.61 |
| 2020-09-24 | -70.45 |
| 2020-09-23 | -69.09 |
| 2020-09-22 | -69.09 |
| 2020-09-21 | -70.15 |
| 2020-09-18 | -69.70 |
| 2020-09-17 | -70.15 |
| 2020-09-16 | -69.85 |
| 2020-09-15 | -70.30 |
| 2020-09-14 | -70.30 |
| 2020-09-11 | -71.21 |
| 2020-09-10 | -69.24 |
| 2020-09-09 | -69.24 |
| 2020-09-08 | -69.09 |
| 2020-09-07 | -68.18 |
| 2020-09-04 | -68.18 |
| 2020-09-03 | -66.52 |
| 2020-09-02 | -66.06 |
| 2020-09-01 | -69.70 |
| 2020-08-31 | -69.55 |
| 2020-08-28 | -68.79 |
| 2020-08-27 | -69.09 |
| 2020-08-26 | -65.91 |
| 2020-08-25 | -65.91 |
| 2020-08-24 | -64.55 |
| 2020-08-21 | -65.15 |
| 2020-08-20 | -64.70 |
| 2020-08-19 | -61.36 |
| 2020-08-18 | -61.36 |
| 2020-08-17 | -64.24 |
| 2020-08-14 | -64.09 |
| 2020-08-13 | -64.09 |
| 2020-08-12 | -63.64 |
| 2020-08-11 | -63.03 |
| 2020-08-10 | -63.03 |
| 2020-08-07 | -63.03 |
| 2020-08-06 | -62.73 |
| 2020-08-05 | -60.61 |
| 2020-08-04 | -59.85 |
| 2020-08-03 | -63.64 |
| 2020-07-31 | -65.15 |
| 2020-07-30 | -65.15 |
| 2020-07-29 | -65.15 |
| 2020-07-28 | -65.15 |
| 2020-07-27 | -69.55 |
| 2020-07-24 | -70.00 |
| 2020-07-23 | -69.24 |
| 2020-07-22 | -69.39 |
| 2020-07-21 | -69.85 |
| 2020-07-20 | -70.00 |
| 2020-07-17 | -69.39 |
| 2020-07-16 | -69.70 |
| 2020-07-15 | -69.85 |
| 2020-07-14 | -70.45 |
| 2020-07-13 | -70.45 |
| 2020-07-10 | -70.45 |
| 2020-07-09 | -70.45 |
| 2020-07-08 | -72.58 |
| 2020-07-07 | -71.82 |
| 2020-07-06 | -71.82 |
| 2020-07-03 | -71.36 |
| 2020-07-02 | -71.21 |
| 2020-06-30 | -71.97 |
| 2020-06-29 | -71.97 |
| 2020-06-26 | -72.88 |
| 2020-06-24 | -72.12 |
| 2020-06-23 | -71.97 |
| 2020-06-22 | -72.12 |
| 2020-06-19 | -71.36 |
| 2020-06-18 | -71.52 |
| 2020-06-17 | -71.52 |
| 2020-06-16 | -71.52 |
| 2020-06-15 | -71.36 |
| 2020-06-12 | -71.36 |
| 2020-06-11 | -70.15 |
| 2020-06-10 | -71.36 |
| 2020-06-09 | -70.45 |
| 2020-06-08 | -71.21 |
| 2020-06-05 | -71.21 |
| 2020-06-04 | -69.85 |
| 2020-06-03 | -69.70 |
| 2020-06-02 | -70.00 |
| 2020-06-01 | -69.39 |
| 2020-05-29 | -69.39 |
| 2020-05-28 | -69.70 |
| 2020-05-27 | -68.48 |
| 2020-05-26 | -69.39 |
| 2020-05-25 | -69.39 |
| 2020-05-22 | -69.85 |
| 2020-05-21 | -69.70 |
| 2020-05-20 | -69.70 |
| 2020-05-19 | -70.61 |
| 2020-05-18 | -70.61 |
| 2020-05-15 | -70.61 |
| 2020-05-14 | -70.61 |
| 2020-05-13 | -70.15 |
| 2020-05-12 | -70.15 |
| 2020-05-11 | -70.15 |
| 2020-05-08 | -70.00 |
| 2020-05-07 | -69.85 |
| 2020-05-06 | -69.70 |
| 2020-05-05 | -69.70 |
| 2020-05-04 | -69.70 |
| 2020-04-29 | -69.55 |
| 2020-04-28 | -71.67 |
| 2020-04-27 | -66.82 |
| 2020-04-24 | -66.67 |
| 2020-04-23 | -66.67 |
| 2020-04-22 | -66.06 |
| 2020-04-21 | -66.06 |
| 2020-04-20 | -66.52 |
| 2020-04-17 | -66.67 |
| 2020-04-16 | -68.18 |
| 2020-04-15 | -68.18 |
| 2020-04-14 | -69.85 |
| 2020-04-09 | -69.85 |
| 2020-04-08 | -69.70 |
| 2020-04-07 | -69.70 |
| 2020-04-06 | -69.70 |
| 2020-04-03 | -69.70 |
| 2020-04-02 | -68.94 |
| 2020-04-01 | -68.18 |
| 2020-03-31 | -65.15 |
| 2020-03-30 | -61.36 |
| 2020-03-27 | -61.36 |
| 2020-03-26 | -61.36 |
| 2020-03-25 | -63.94 |
| 2020-03-24 | -63.64 |
| 2020-03-23 | -61.36 |
| 2020-03-20 | -59.85 |
| 2020-03-19 | -61.36 |
| 2020-03-18 | -60.61 |
| 2020-03-17 | -59.85 |
| 2020-03-16 | -59.85 |
| 2020-03-13 | -59.85 |
| 2020-03-12 | -57.58 |
| 2020-03-11 | -59.09 |
| 2020-03-10 | -57.58 |
| 2020-03-09 | -58.33 |
| 2020-03-06 | -52.27 |
| 2020-03-05 | -51.52 |
| 2020-03-04 | -49.24 |
| 2020-03-03 | -50.00 |
| 2020-03-02 | -51.52 |
| 2020-02-28 | -50.76 |
| 2020-02-27 | -48.48 |
| 2020-02-26 | -51.52 |
| 2020-02-25 | -49.24 |
| 2020-02-24 | -49.24 |
| 2020-02-21 | -49.24 |
| 2020-02-20 | -47.73 |
| 2020-02-19 | -47.73 |
| 2020-02-18 | -48.48 |
| 2020-02-17 | -48.48 |
| 2020-02-14 | -48.48 |
| 2020-02-13 | -47.73 |
| 2020-02-12 | -49.24 |
| 2020-02-11 | -50.00 |
| 2020-02-10 | -50.00 |
| 2020-02-07 | -50.00 |
| 2020-02-06 | -49.24 |
| 2020-02-05 | -49.24 |
| 2020-02-04 | -48.48 |
| 2020-02-03 | -51.52 |
| 2020-01-31 | -49.24 |
| 2020-01-30 | -49.24 |
| 2020-01-29 | -41.67 |
| 2020-01-24 | -40.15 |
| 2020-01-23 | -39.39 |
| 2020-01-22 | -43.18 |
| 2020-01-21 | -43.94 |
| 2020-01-20 | -40.91 |
| 2020-01-17 | -45.45 |
| 2020-01-16 | -46.97 |
| 2020-01-15 | -53.03 |
| 2020-01-14 | -53.79 |
| 2020-01-13 | -52.27 |
| 2020-01-10 | -52.27 |
| 2020-01-09 | -52.27 |
| 2020-01-08 | -56.82 |
| 2020-01-07 | -55.30 |
| 2020-01-06 | -56.82 |
| 2020-01-03 | -56.82 |
| 2020-01-02 | -57.58 |
| 2019-12-31 | -54.55 |
| 2019-12-30 | -56.06 |
| 2019-12-27 | -55.30 |
| 2019-12-24 | -54.55 |
| 2019-12-23 | -54.55 |
| 2019-12-20 | -54.55 |
| 2019-12-19 | -54.55 |
| 2019-12-18 | -53.03 |
| 2019-12-17 | -53.03 |
| 2019-12-16 | -55.30 |
| 2019-12-13 | -54.55 |
| 2019-12-12 | -54.55 |
| 2019-12-11 | -53.03 |
| 2019-12-10 | -53.03 |
| 2019-12-09 | -57.58 |
| 2019-12-06 | -59.09 |
| 2019-12-05 | -59.85 |
| 2019-12-04 | -58.33 |
| 2019-12-03 | -57.58 |
| 2019-12-02 | -57.58 |
| 2019-11-29 | -57.58 |
| 2019-11-28 | -59.09 |
| 2019-11-27 | -57.58 |
| 2019-11-26 | -57.58 |
| 2019-11-25 | -57.58 |
| 2019-11-22 | -54.55 |
| 2019-11-21 | -56.06 |
| 2019-11-20 | -55.30 |
| 2019-11-19 | -56.06 |
| 2019-11-18 | -56.06 |
| 2019-11-15 | -56.06 |
| 2019-11-14 | -56.06 |
| 2019-11-13 | -56.06 |
| 2019-11-12 | -56.06 |
| 2019-11-11 | -55.30 |
| 2019-11-08 | -54.55 |
| 2019-11-07 | -54.55 |
| 2019-11-06 | -54.55 |
| 2019-11-05 | -54.55 |
| 2019-11-04 | -53.79 |
| 2019-11-01 | -53.79 |
| 2019-10-31 | -53.03 |
| 2019-10-30 | -53.03 |
| 2019-10-29 | -53.03 |
| 2019-10-28 | -53.03 |
| 2019-10-25 | -53.79 |
| 2019-10-24 | -53.03 |
| 2019-10-23 | -51.52 |
| 2019-10-22 | -50.76 |
| 2019-10-21 | -50.76 |
| 2019-10-18 | -52.27 |
| 2019-10-17 | -50.76 |
| 2019-10-16 | -50.76 |
| 2019-10-15 | -50.76 |
| 2019-10-14 | -50.00 |
| 2019-10-11 | -50.00 |
| 2019-10-10 | -50.00 |
| 2019-10-09 | -50.00 |
| 2019-10-08 | -50.00 |
| 2019-10-04 | -51.52 |
| 2019-10-03 | -50.00 |
| 2019-10-02 | -49.24 |
| 2019-09-30 | -48.48 |
| 2019-09-27 | -50.76 |
| 2019-09-26 | -46.97 |
| 2019-09-25 | -49.24 |
| 2019-09-24 | -46.97 |
| 2019-09-23 | -53.79 |
| 2019-09-20 | -53.79 |
| 2019-09-19 | -50.00 |
| 2019-09-18 | -49.24 |
| 2019-09-17 | -51.52 |
| 2019-09-16 | -47.73 |
| 2019-09-13 | -46.97 |
| 2019-09-12 | -50.00 |
| 2019-09-11 | -50.00 |
| 2019-09-10 | -52.27 |
| 2019-09-09 | -51.52 |
| 2019-09-06 | -53.79 |
| 2019-09-05 | -54.55 |
| 2019-09-04 | -56.06 |
| 2019-09-03 | -58.33 |
| 2019-09-02 | -58.33 |
| 2019-08-30 | -57.58 |
| 2019-08-29 | -58.33 |
| 2019-08-28 | -59.09 |
| 2019-08-27 | -58.33 |
| 2019-08-26 | -56.82 |
| 2019-08-23 | -57.58 |
| 2019-08-22 | -57.58 |
| 2019-08-21 | -57.58 |
| 2019-08-20 | -57.58 |
| 2019-08-19 | -57.58 |
| 2019-08-16 | -57.58 |
| 2019-08-15 | -56.06 |
| 2019-08-14 | -56.06 |
| 2019-08-13 | -57.58 |
| 2019-08-12 | -57.58 |
| 2019-08-09 | -56.82 |
| 2019-08-08 | -56.06 |
| 2019-08-07 | -53.03 |
| 2019-08-06 | -56.82 |
| 2019-08-05 | -55.30 |
| 2019-08-02 | -53.03 |
| 2019-08-01 | -51.52 |
| 2019-07-31 | -50.76 |
| 2019-07-30 | -51.52 |
| 2019-07-29 | -52.27 |
| 2019-07-26 | -50.76 |
| 2019-07-25 | -51.52 |
| 2019-07-24 | -53.79 |
| 2019-07-23 | -53.03 |
| 2019-07-22 | -53.03 |
| 2019-07-19 | -49.24 |
| 2019-07-18 | -50.76 |
| 2019-07-17 | -57.58 |
| 2019-07-16 | -57.58 |
| 2019-07-15 | -57.58 |
| 2019-07-12 | -56.82 |
| 2019-07-11 | -57.58 |
| 2019-07-10 | -57.58 |
| 2019-07-09 | -56.06 |
| 2019-07-08 | -56.06 |
| 2019-07-05 | -52.27 |
| 2019-07-04 | -52.27 |
| 2019-07-03 | -52.27 |
| 2019-07-02 | -46.97 |
| 2019-06-28 | -45.45 |
| 2019-06-27 | -45.45 |
| 2019-06-26 | -44.70 |
| 2019-06-25 | -44.70 |
| 2019-06-24 | -43.18 |
| 2019-06-21 | -42.42 |
| 2019-06-20 | -43.18 |
| 2019-06-19 | -40.91 |
| 2019-06-18 | -42.42 |
| 2019-06-17 | -42.42 |
| 2019-06-14 | -37.88 |
| 2019-06-13 | -34.09 |
| 2019-06-12 | -31.82 |
| 2019-06-11 | -19.70 |
| 2019-06-10 | -13.64 |
| 2019-06-06 | -9.09 |
| 2019-06-05 | -9.09 |
| 2019-06-04 | -13.64 |
| 2019-06-03 | -10.61 |
| 2019-05-31 | -12.12 |
| 2019-05-30 | -6.06 |
| 2019-05-29 | -6.06 |
| 2019-05-28 | -6.06 |
| 2019-05-27 | -4.55 |
| 2019-05-24 | -6.06 |
| 2019-05-23 | -7.58 |
| 2019-05-22 | -3.03 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | -12.12 |
| 2019-05-17 | -4.55 |
| 2019-05-16 | -6.06 |
| 2019-05-15 | -7.58 |
| 2019-05-14 | -7.58 |
| 2019-05-10 | 1.52 |
| 2019-05-09 | -1.52 |
| 2019-05-08 | 3.03 |
| 2019-05-07 | 4.55 |
| 2019-05-06 | -3.03 |
| 2019-05-03 | 1.52 |
| 2019-05-02 | 3.03 |
| 2019-04-30 | 3.03 |
| 2019-04-29 | -1.52 |
| 2019-04-26 | 6.06 |
| 2019-04-25 | 3.03 |
| 2019-04-24 | 3.03 |
| 2019-04-23 | 12.12 |
| 2019-04-18 | 25.76 |
| 2019-04-17 | 25.76 |
| 2019-04-16 | 24.24 |
| 2019-04-15 | 30.30 |
| 2019-04-12 | 36.36 |
| 2019-04-11 | 33.33 |
| 2019-04-10 | 33.33 |
| 2019-04-09 | 28.79 |
| 2019-04-08 | 42.42 |
| 2019-04-04 | 1.52 |
| 2019-04-03 | 0.00 |
| 2019-04-02 | -10.61 |
| 2019-04-01 | -9.09 |
| 2019-03-29 | -3.03 |
| 2019-03-28 | 1.52 |
| 2019-03-27 | -7.58 |
| 2019-03-26 | -28.03 |
| 2019-03-25 | -28.03 |
| 2019-03-22 | -30.30 |
| 2019-03-21 | -27.27 |
| 2019-03-20 | -28.79 |
| 2019-03-19 | -27.27 |
| 2019-03-18 | -25.76 |
| 2019-03-15 | -21.21 |
| 2019-03-14 | -22.73 |
| 2019-03-13 | -18.18 |
| 2019-03-12 | -19.70 |
| 2019-03-11 | -22.73 |
| 2019-03-08 | -26.52 |
| 2019-03-07 | -22.73 |
| 2019-03-06 | -19.70 |
| 2019-03-05 | -9.09 |
| 2019-03-04 | -15.15 |
| 2019-03-01 | 3.03 |
| 2019-02-28 | -21.21 |
| 2019-02-27 | -37.12 |
| 2019-02-26 | -41.67 |
| 2019-02-25 | -41.67 |
| 2019-02-22 | -41.67 |
| 2019-02-21 | -39.39 |
| 2019-02-20 | -39.39 |
| 2019-02-19 | -40.15 |
| 2019-02-18 | -38.64 |
| 2019-02-15 | -38.64 |
| 2019-02-14 | -38.64 |
| 2019-02-13 | -37.88 |
| 2019-02-12 | -39.39 |
| 2019-02-11 | -37.88 |
| 2019-02-08 | -37.88 |
| 2019-02-04 | -35.61 |
| 2019-02-01 | -40.91 |
| 2019-01-31 | -40.91 |
| 2019-01-30 | -40.91 |
| 2019-01-29 | -39.39 |
| 2019-01-28 | -40.91 |
| 2019-01-25 | -41.67 |
| 2019-01-24 | -42.42 |
| 2019-01-23 | -43.18 |
| 2019-01-22 | -43.18 |
| 2019-01-21 | -42.42 |
| 2019-01-18 | -42.42 |
| 2019-01-17 | -42.42 |
| 2019-01-16 | -39.39 |
| 2019-01-15 | -36.36 |
| 2019-01-14 | -38.64 |
| 2019-01-11 | -37.12 |
| 2019-01-10 | -40.15 |
| 2019-01-09 | -39.39 |
| 2019-01-08 | -42.42 |
| 2019-01-07 | -42.42 |
| 2019-01-04 | -39.39 |
| 2019-01-03 | -40.91 |
| 2019-01-02 | -40.91 |
| 2018-12-31 | -40.91 |
| 2018-12-28 | -41.67 |
| 2018-12-27 | -41.67 |
| 2018-12-24 | -39.39 |
| 2018-12-21 | -37.88 |
| 2018-12-20 | -37.88 |
| 2018-12-19 | -37.12 |
| 2018-12-18 | -35.61 |
| 2018-12-17 | -30.30 |
| 2018-12-14 | -26.52 |
| 2018-12-13 | -25.00 |
| 2018-12-12 | -37.12 |
| 2018-12-11 | -38.64 |
| 2018-12-10 | -38.64 |
| 2018-12-07 | -36.36 |
| 2018-12-06 | -38.64 |
| 2018-12-05 | -38.64 |
| 2018-12-04 | -36.36 |
| 2018-12-03 | -32.58 |
| 2018-11-30 | -31.06 |
| 2018-11-29 | -28.79 |
| 2018-11-28 | -42.42 |
| 2018-11-27 | -43.18 |
| 2018-11-26 | -40.91 |
| 2018-11-23 | -42.42 |
| 2018-11-22 | -43.18 |
| 2018-11-21 | -43.18 |
| 2018-11-20 | -42.42 |
| 2018-11-19 | -41.67 |
| 2018-11-16 | -43.18 |
| 2018-11-15 | -43.18 |
| 2018-11-14 | -44.70 |
| 2018-11-13 | -43.18 |
| 2018-11-12 | -41.67 |
| 2018-11-09 | -40.15 |
| 2018-11-08 | -36.36 |
| 2018-11-07 | -30.30 |
| 2018-11-06 | -26.52 |
| 2018-11-05 | -26.52 |
| 2018-11-02 | -27.27 |
| 2018-11-01 | -28.03 |
| 2018-10-31 | -31.06 |
| 2018-10-30 | -29.55 |
| 2018-10-29 | -28.03 |
| 2018-10-26 | -25.00 |
| 2018-10-25 | -21.21 |
| 2018-10-24 | -19.70 |
| 2018-10-23 | -19.70 |
| 2018-10-22 | -13.64 |
| 2018-10-19 | -9.09 |
| 2018-10-18 | -3.03 |
| 2018-10-16 | -3.03 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | -4.55 |
| 2018-10-11 | -7.58 |
| 2018-10-10 | 1.52 |
| 2018-10-09 | 9.09 |
| 2018-10-08 | 10.61 |
| 2018-10-05 | 15.15 |
| 2018-10-04 | 15.15 |
| 2018-10-03 | 15.15 |
| 2018-10-02 | 9.09 |
| 2018-09-28 | 21.21 |
| 2018-09-27 | 27.27 |
| 2018-09-26 | 27.27 |
| 2018-09-24 | 21.21 |
| 2018-09-21 | 21.21 |
| 2018-09-20 | 21.21 |
| 2018-09-19 | 21.21 |
| 2018-09-18 | 25.76 |
| 2018-09-17 | 22.73 |
| 2018-09-14 | 24.24 |
| 2018-09-13 | 22.73 |
| 2018-09-12 | 22.73 |
| 2018-09-11 | 28.79 |
| 2018-09-10 | 30.30 |
| 2018-09-07 | 33.33 |
| 2018-09-06 | 30.30 |
| 2018-09-05 | 28.79 |
| 2018-09-04 | 33.33 |
| 2018-09-03 | 25.76 |
| 2018-08-31 | 36.36 |
| 2018-08-30 | 30.30 |
| 2018-08-29 | 33.33 |
| 2018-08-28 | 24.24 |
| 2018-08-27 | 31.82 |
| 2018-08-24 | 34.85 |
| 2018-08-23 | 30.30 |
| 2018-08-22 | 19.70 |
| 2018-08-21 | 19.70 |
| 2018-08-20 | 21.21 |
| 2018-08-17 | 21.21 |
| 2018-08-16 | 22.73 |
| 2018-08-15 | 27.27 |
| 2018-08-14 | 25.76 |
| 2018-08-13 | 27.27 |
| 2018-08-10 | 25.76 |
| 2018-08-09 | 33.33 |
| 2018-08-08 | 31.82 |
| 2018-08-07 | 27.27 |
| 2018-08-06 | 27.27 |
| 2018-08-03 | 27.27 |
| 2018-08-02 | 39.39 |
| 2018-08-01 | 42.42 |
| 2018-07-31 | 33.33 |
| 2018-07-30 | 28.79 |
| 2018-07-27 | 27.27 |
| 2018-07-26 | 22.73 |
| 2018-07-25 | 21.21 |
| 2018-07-24 | 24.24 |
| 2018-07-23 | 21.21 |
| 2018-07-20 | 27.27 |
| 2018-07-19 | 18.18 |
| 2018-07-18 | 19.70 |
| 2018-07-17 | 21.21 |
| 2018-07-16 | 19.70 |
| 2018-07-13 | 21.21 |
| 2018-07-12 | 16.67 |
| 2018-07-11 | 6.06 |
| 2018-07-10 | 12.12 |
| 2018-07-09 | 15.15 |
| 2018-07-06 | 6.06 |
| 2018-07-05 | 10.61 |
| 2018-07-04 | 13.64 |
| 2018-07-03 | 21.21 |
| 2018-06-29 | 33.33 |
| 2018-06-28 | -10.61 |
| 2018-06-27 | 36.36 |
| 2018-06-26 | 57.58 |
| 2018-06-25 | 72.73 |
| 2018-06-22 | 77.27 |
| 2018-06-21 | 72.73 |
| 2018-06-20 | 75.76 |
| 2018-06-19 | 77.27 |
| 2018-06-15 | 86.36 |
| 2018-06-14 | 81.82 |
| 2018-06-13 | 87.88 |
| 2018-06-12 | 96.97 |
| 2018-06-11 | 101.52 |
| 2018-06-08 | 103.03 |
| 2018-06-07 | 104.55 |
| 2018-06-06 | 106.06 |
| 2018-06-05 | 109.09 |
| 2018-06-04 | 115.15 |
| 2018-06-01 | 110.61 |
| 2018-05-31 | 110.61 |
| 2018-05-30 | 115.15 |
| 2018-05-29 | 115.15 |
| 2018-05-28 | 121.21 |
| 2018-05-25 | 115.15 |
| 2018-05-24 | 116.67 |
| 2018-05-23 | 118.18 |
| 2018-05-21 | 119.70 |
| 2018-05-18 | 110.61 |
| 2018-05-17 | 109.09 |
| 2018-05-16 | 96.97 |
| 2018-05-15 | 95.45 |
| 2018-05-14 | 100.00 |
| 2018-05-11 | 104.55 |
| 2018-05-10 | 103.03 |
| 2018-05-09 | 110.61 |
| 2018-05-08 | 113.64 |
| 2018-05-07 | 113.64 |
| 2018-05-04 | 115.15 |
| 2018-05-03 | 110.61 |
| 2018-05-02 | 118.18 |
| 2018-04-30 | 115.15 |
| 2018-04-27 | 121.21 |
| 2018-04-26 | 122.73 |
| 2018-04-25 | 134.85 |
| 2018-04-24 | 139.39 |
| 2018-04-23 | 140.91 |
| 2018-04-20 | 142.42 |
| 2018-04-19 | 137.88 |
| 2018-04-18 | 142.42 |
| 2018-04-17 | 151.52 |
| 2018-04-16 | 154.55 |
| 2018-04-13 | 157.58 |
| 2018-04-12 | 159.09 |
| 2018-04-11 | 159.09 |
| 2018-04-10 | 162.12 |
| 2018-04-09 | 165.15 |
| 2018-04-06 | 162.12 |
| 2018-04-04 | 165.15 |
| 2018-04-03 | 160.61 |
| 2018-03-29 | 169.70 |
| 2018-03-28 | 166.67 |
| 2018-03-27 | 181.82 |
| 2018-03-26 | 178.79 |
| 2018-03-23 | 183.33 |
| 2018-03-22 | 193.94 |
| 2018-03-21 | 195.45 |
| 2018-03-20 | 204.55 |
| 2018-03-19 | 212.12 |
| 2018-03-16 | 195.45 |
| 2018-03-15 | 198.48 |
| 2018-03-14 | 196.97 |
| 2018-03-13 | 198.48 |
| 2018-03-12 | 192.42 |
| 2018-03-09 | 193.94 |
| 2018-03-08 | 193.94 |
| 2018-03-07 | 192.42 |
| 2018-03-06 | 195.45 |
| 2018-03-05 | 192.42 |
| 2018-03-02 | 200.00 |
| 2018-03-01 | 192.42 |
| 2018-02-28 | 192.42 |
| 2018-02-27 | 195.45 |
| 2018-02-26 | 198.48 |
| 2018-02-23 | 203.03 |
| 2018-02-22 | 207.58 |
| 2018-02-21 | 215.15 |
| 2018-02-20 | 213.64 |
| 2018-02-15 | 221.21 |
| 2018-02-14 | 216.67 |
| 2018-02-13 | 213.64 |
| 2018-02-12 | 209.09 |
| 2018-02-09 | 216.67 |
| 2018-02-08 | 204.55 |
| 2018-02-07 | 265.15 |
| 2018-02-06 | 219.70 |
| 2018-02-05 | 254.55 |
| 2018-02-02 | 193.94 |
| 2018-02-01 | 169.70 |
| 2018-01-31 | 181.82 |
| 2018-01-30 | 162.12 |
| 2018-01-29 | 169.70 |
| 2018-01-26 | 171.21 |
| 2018-01-25 | 166.67 |
| 2018-01-24 | 175.76 |
| 2018-01-23 | 172.73 |
| 2018-01-22 | 184.85 |
| 2018-01-19 | 169.70 |
| 2018-01-18 | 177.27 |
| 2018-01-17 | 178.79 |
| 2018-01-16 | 177.27 |
| 2018-01-15 | 174.24 |
| 2018-01-12 | 200.00 |
| 2018-01-11 | 207.58 |
| 2018-01-10 | 166.67 |
| 2018-01-09 | 169.70 |
| 2018-01-08 | 168.18 |
| 2018-01-05 | 178.79 |
| 2018-01-04 | 181.82 |
| 2018-01-03 | 184.85 |
| 2018-01-02 | 187.88 |
| 2017-12-29 | 184.85 |
| 2017-12-28 | 184.85 |
| 2017-12-27 | 190.91 |
| 2017-12-22 | 186.36 |
| 2017-12-21 | 184.85 |
| 2017-12-20 | 180.30 |
| 2017-12-19 | 184.85 |
| 2017-12-18 | 189.39 |
| 2017-12-15 | 193.94 |
| 2017-12-14 | 189.39 |
| 2017-12-13 | 189.39 |
| 2017-12-12 | 187.88 |
| 2017-12-11 | 192.42 |
| 2017-12-08 | 183.33 |
| 2017-12-07 | 178.79 |
| 2017-12-06 | 186.36 |
| 2017-12-05 | 193.94 |
| 2017-12-04 | 196.97 |
| 2017-12-01 | 190.91 |
| 2017-11-30 | 178.79 |
| 2017-11-29 | 193.94 |
| 2017-11-28 | 200.00 |
| 2017-11-27 | 216.67 |
| 2017-11-24 | 207.58 |
| 2017-11-23 | 210.61 |
| 2017-11-22 | 169.70 |
| 2017-11-21 | 160.61 |
| 2017-11-20 | 174.24 |
| 2017-11-17 | 148.48 |
| 2017-11-16 | 112.12 |
| 2017-11-15 | 115.15 |
| 2017-11-14 | 104.55 |
| 2017-11-13 | 106.06 |
| 2017-11-10 | 100.00 |
| 2017-11-09 | 98.48 |
| 2017-11-08 | 93.94 |
| 2017-11-07 | 95.45 |
| 2017-11-06 | 103.03 |
| 2017-11-03 | 83.33 |
| 2017-11-02 | 71.21 |
| 2017-11-01 | 74.24 |
| 2017-10-31 | 69.70 |
| 2017-10-30 | 71.21 |
| 2017-10-27 | 72.73 |
| 2017-10-26 | 74.24 |
| 2017-10-25 | 72.73 |
| 2017-10-24 | 69.70 |
| 2017-10-23 | 69.70 |
| 2017-10-20 | 69.70 |
| 2017-10-19 | 69.70 |
| 2017-10-18 | 74.24 |
| 2017-10-17 | 74.24 |
| 2017-10-16 | 74.24 |
| 2017-10-13 | 72.73 |
| 2017-10-12 | 77.27 |
| 2017-10-11 | 77.27 |
| 2017-10-10 | 77.27 |
| 2017-10-09 | 75.76 |
| 2017-10-06 | 81.82 |
| 2017-10-04 | 84.85 |
| 2017-10-03 | 81.82 |
| 2017-09-29 | 83.33 |
| 2017-09-28 | 78.79 |
| 2017-09-27 | 86.36 |
| 2017-09-26 | 87.88 |
| 2017-09-25 | 96.97 |
| 2017-09-22 | 92.42 |
| 2017-09-21 | 80.30 |
| 2017-09-20 | 83.33 |
| 2017-09-19 | 77.27 |
| 2017-09-18 | 77.27 |
| 2017-09-15 | 75.76 |
| 2017-09-14 | 75.76 |
| 2017-09-13 | 80.30 |
| 2017-09-12 | 77.27 |
| 2017-09-11 | 77.27 |
| 2017-09-08 | 75.76 |
| 2017-09-07 | 81.82 |
| 2017-09-06 | 81.82 |
| 2017-09-05 | 83.33 |
| 2017-09-04 | 78.79 |
| 2017-09-01 | 78.79 |
| 2017-08-31 | 84.85 |
| 2017-08-30 | 83.33 |
| 2017-08-29 | 80.30 |
| 2017-08-28 | 83.33 |
| 2017-08-25 | 86.36 |
| 2017-08-24 | 81.82 |
| 2017-08-22 | 84.85 |
| 2017-08-21 | 89.39 |
| 2017-08-18 | 84.85 |
| 2017-08-17 | 87.88 |
| 2017-08-16 | 95.45 |
| 2017-08-15 | 63.64 |
| 2017-08-14 | 62.12 |
| 2017-08-11 | 65.15 |
| 2017-08-10 | 74.24 |
| 2017-08-09 | 89.39 |
| 2017-08-08 | 103.03 |
| 2017-08-07 | 101.52 |
| 2017-08-04 | 104.55 |
| 2017-08-03 | 107.58 |
| 2017-08-02 | 100.00 |
| 2017-08-01 | 103.03 |
| 2017-07-31 | 104.55 |
| 2017-07-28 | 87.88 |
| 2017-07-27 | 89.39 |
| 2017-07-26 | 93.94 |
| 2017-07-25 | 96.97 |
| 2017-07-24 | 96.97 |
| 2017-07-21 | 98.48 |
| 2017-07-20 | 96.97 |
| 2017-07-19 | 103.03 |
| 2017-07-18 | 103.03 |
| 2017-07-17 | 103.03 |
| 2017-07-14 | 104.55 |
| 2017-07-13 | 107.58 |
| 2017-07-12 | 110.61 |
| 2017-07-11 | 112.12 |
| 2017-07-10 | 118.18 |
| 2017-07-07 | 119.70 |
| 2017-07-06 | 116.67 |
| 2017-07-05 | 118.18 |
| 2017-07-04 | 122.73 |
| 2017-07-03 | 131.82 |
| 2017-06-30 | 137.88 |
| 2017-06-29 | 142.42 |
| 2017-06-28 | 124.24 |
| 2017-06-27 | 121.21 |
| 2017-06-26 | 128.79 |
| 2017-06-23 | 145.45 |
| 2017-06-22 | 146.97 |
| 2017-06-21 | 157.58 |
| 2017-06-20 | 109.09 |
| 2017-06-19 | 110.61 |
| 2017-06-16 | 106.06 |
| 2017-06-15 | 109.09 |
| 2017-06-14 | 112.12 |
| 2017-06-13 | 112.12 |
| 2017-06-12 | 112.12 |
| 2017-06-09 | 113.64 |
| 2017-06-08 | 109.09 |
| 2017-06-07 | 110.61 |
| 2017-06-06 | 101.52 |
| 2017-06-05 | 103.03 |
| 2017-06-02 | 107.58 |
| 2017-06-01 | 115.15 |
| 2017-05-31 | 110.61 |
| 2017-05-29 | 121.21 |
| 2017-05-26 | 119.70 |
| 2017-05-25 | 125.76 |
| 2017-05-24 | 131.82 |
| 2017-05-23 | 134.85 |
| 2017-05-22 | 128.79 |
| 2017-05-19 | 133.33 |
| 2017-05-18 | 134.85 |
| 2017-05-17 | 146.97 |
| 2017-05-16 | 103.03 |
| 2017-05-15 | 98.48 |
| 2017-05-12 | 128.79 |
| 2017-05-11 | 134.85 |
| 2017-05-10 | 148.48 |
| 2017-05-09 | 146.97 |
| 2017-05-08 | 143.94 |
| 2017-05-05 | 156.06 |
| 2017-05-04 | 151.52 |
| 2017-05-02 | 128.79 |
| 2017-04-28 | 157.58 |
| 2017-04-27 | 172.73 |
| 2017-04-26 | 127.27 |
| 2017-04-25 | 95.45 |
| 2017-04-24 | 51.52 |
| 2017-04-21 | 51.52 |
| 2017-04-20 | 51.52 |
| 2017-04-19 | 54.55 |
| 2017-04-18 | 51.52 |
| 2017-04-13 | 53.03 |
| 2017-04-12 | 51.52 |
| 2017-04-11 | 51.52 |
| 2017-04-10 | 51.52 |
| 2017-04-07 | 51.52 |
| 2017-04-06 | 51.52 |
| 2017-04-05 | 51.52 |
| 2017-04-03 | 50.00 |
| 2017-03-31 | 51.52 |
| 2017-03-30 | 51.52 |
| 2017-03-29 | 53.03 |
| 2017-03-28 | 56.06 |
| 2017-03-27 | 54.55 |
| 2017-03-24 | 59.09 |
| 2017-03-23 | 54.55 |
| 2017-03-22 | 54.55 |
| 2017-03-21 | 53.03 |
| 2017-03-20 | 51.52 |
| 2017-03-17 | 53.03 |
| 2017-03-16 | 53.03 |
| 2017-03-15 | 51.52 |
| 2017-03-14 | 53.03 |
| 2017-03-13 | 51.52 |
| 2017-03-10 | 51.52 |
| 2017-03-09 | 51.52 |
| 2017-03-08 | 53.03 |
| 2017-03-07 | 53.03 |
| 2017-03-06 | 53.03 |
| 2017-03-03 | 51.52 |
| 2017-03-02 | 54.55 |
| 2017-03-01 | 56.06 |
| 2017-02-28 | 57.58 |
| 2017-02-27 | 57.58 |
| 2017-02-24 | 53.03 |
| 2017-02-23 | 53.03 |
| 2017-02-22 | 57.58 |
| 2017-02-21 | 60.61 |
| 2017-02-20 | 71.21 |
| 2017-02-17 | 51.52 |
| 2017-02-16 | 51.52 |
| 2017-02-15 | 51.52 |
| 2017-02-14 | 51.52 |
| 2017-02-13 | 42.42 |
| 2017-02-10 | 42.42 |
| 2017-02-09 | 42.42 |
| 2017-02-08 | 45.45 |
| 2017-02-07 | 48.48 |
| 2017-02-06 | 42.42 |
| 2017-02-03 | 40.91 |
| 2017-02-02 | 40.91 |
| 2017-02-01 | 43.94 |
| 2017-01-27 | 46.97 |
| 2017-01-26 | 46.97 |
| 2017-01-25 | 48.48 |
| 2017-01-24 | 48.48 |
| 2017-01-23 | 40.91 |
| 2017-01-20 | 34.85 |
| 2017-01-19 | 27.27 |
| 2017-01-18 | 24.24 |
| 2017-01-17 | 27.27 |
| 2017-01-16 | 25.76 |
| 2017-01-13 | 24.24 |
| 2017-01-12 | 27.27 |
| 2017-01-11 | 12.12 |
| 2017-01-10 | 15.15 |
| 2017-01-09 | 16.67 |
| 2017-01-06 | 4.55 |
| 2017-01-05 | 4.55 |
| 2017-01-04 | 1.52 |
| 2017-01-03 | -1.52 |
| 2016-12-30 | -1.52 |
| 2016-12-29 | -3.03 |
| 2016-12-28 | -4.55 |
| 2016-12-23 | -4.55 |
| 2016-12-22 | -1.52 |
| 2016-12-21 | -1.52 |
| 2016-12-20 | 0.00 |
Copyright & disclaimer, Privacy policy