Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02002 | 2007-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2002 % |
|---|---|
| 2025-11-28 | 41.00 |
| 2025-11-27 | 41.00 |
| 2025-11-26 | 41.00 |
| 2025-11-25 | 39.32 |
| 2025-11-24 | 39.32 |
| 2025-11-21 | 39.32 |
| 2025-11-20 | 40.16 |
| 2025-11-19 | 39.32 |
| 2025-11-18 | 39.32 |
| 2025-11-17 | 41.00 |
| 2025-11-14 | 41.00 |
| 2025-11-13 | 43.51 |
| 2025-11-12 | 42.68 |
| 2025-11-11 | 41.00 |
| 2025-11-10 | 41.84 |
| 2025-11-07 | 41.84 |
| 2025-11-06 | 41.00 |
| 2025-11-05 | 40.16 |
| 2025-11-04 | 40.16 |
| 2025-11-03 | 42.68 |
| 2025-10-31 | 42.68 |
| 2025-10-30 | 43.51 |
| 2025-10-28 | 41.84 |
| 2025-10-27 | 44.35 |
| 2025-10-24 | 43.51 |
| 2025-10-23 | 43.51 |
| 2025-10-22 | 41.00 |
| 2025-10-21 | 42.68 |
| 2025-10-20 | 42.68 |
| 2025-10-17 | 42.68 |
| 2025-10-16 | 43.51 |
| 2025-10-15 | 42.68 |
| 2025-10-14 | 42.68 |
| 2025-10-13 | 46.03 |
| 2025-10-10 | 42.68 |
| 2025-10-09 | 42.68 |
| 2025-10-08 | 44.35 |
| 2025-10-06 | 45.19 |
| 2025-10-03 | 45.19 |
| 2025-10-02 | 45.19 |
| 2025-09-30 | 46.87 |
| 2025-09-29 | 46.03 |
| 2025-09-26 | 47.71 |
| 2025-09-25 | 46.87 |
| 2025-09-24 | 48.55 |
| 2025-09-23 | 48.55 |
| 2025-09-22 | 49.39 |
| 2025-09-19 | 46.87 |
| 2025-09-18 | 49.39 |
| 2025-09-17 | 49.39 |
| 2025-09-16 | 51.07 |
| 2025-09-15 | 51.07 |
| 2025-09-12 | 51.07 |
| 2025-09-11 | 51.91 |
| 2025-09-10 | 51.07 |
| 2025-09-09 | 52.75 |
| 2025-09-08 | 51.07 |
| 2025-09-05 | 54.42 |
| 2025-09-04 | 49.39 |
| 2025-09-03 | 49.39 |
| 2025-09-02 | 51.07 |
| 2025-09-01 | 52.75 |
| 2025-08-29 | 52.75 |
| 2025-08-28 | 56.94 |
| 2025-08-27 | 57.78 |
| 2025-08-26 | 58.62 |
| 2025-08-25 | 58.62 |
| 2025-08-22 | 59.46 |
| 2025-08-21 | 57.78 |
| 2025-08-20 | 57.78 |
| 2025-08-19 | 56.10 |
| 2025-08-18 | 58.62 |
| 2025-08-15 | 59.46 |
| 2025-08-14 | 58.62 |
| 2025-08-13 | 58.62 |
| 2025-08-12 | 58.62 |
| 2025-08-11 | 61.14 |
| 2025-08-08 | 72.05 |
| 2025-08-07 | 70.37 |
| 2025-08-06 | 69.53 |
| 2025-08-05 | 66.17 |
| 2025-08-04 | 64.50 |
| 2025-08-01 | 60.30 |
| 2025-07-31 | 61.98 |
| 2025-07-30 | 61.14 |
| 2025-07-29 | 65.34 |
| 2025-07-28 | 64.50 |
| 2025-07-25 | 62.82 |
| 2025-07-24 | 69.53 |
| 2025-07-23 | 66.17 |
| 2025-07-22 | 64.50 |
| 2025-07-21 | 63.66 |
| 2025-07-18 | 61.98 |
| 2025-07-17 | 60.30 |
| 2025-07-16 | 63.66 |
| 2025-07-15 | 72.89 |
| 2025-07-14 | 71.21 |
| 2025-07-11 | 63.66 |
| 2025-07-10 | 61.98 |
| 2025-07-09 | 57.78 |
| 2025-07-08 | 46.87 |
| 2025-07-07 | 44.35 |
| 2025-07-04 | 45.19 |
| 2025-07-03 | 41.84 |
| 2025-07-02 | 43.47 |
| 2025-06-30 | 43.47 |
| 2025-06-27 | 42.65 |
| 2025-06-26 | 44.28 |
| 2025-06-25 | 41.02 |
| 2025-06-24 | 41.02 |
| 2025-06-23 | 41.02 |
| 2025-06-20 | 41.84 |
| 2025-06-19 | 42.65 |
| 2025-06-18 | 42.65 |
| 2025-06-17 | 42.65 |
| 2025-06-16 | 42.65 |
| 2025-06-13 | 42.65 |
| 2025-06-12 | 44.28 |
| 2025-06-11 | 44.28 |
| 2025-06-10 | 43.47 |
| 2025-06-09 | 46.73 |
| 2025-06-06 | 47.54 |
| 2025-06-05 | 47.54 |
| 2025-06-04 | 47.54 |
| 2025-06-03 | 42.65 |
| 2025-06-02 | 42.65 |
| 2025-05-30 | 42.65 |
| 2025-05-29 | 41.84 |
| 2025-05-28 | 43.47 |
| 2025-05-27 | 44.28 |
| 2025-05-26 | 45.91 |
| 2025-05-23 | 45.10 |
| 2025-05-22 | 44.28 |
| 2025-05-21 | 48.36 |
| 2025-05-20 | 45.10 |
| 2025-05-19 | 45.91 |
| 2025-05-16 | 46.73 |
| 2025-05-15 | 54.88 |
| 2025-05-14 | 54.88 |
| 2025-05-13 | 56.51 |
| 2025-05-12 | 56.51 |
| 2025-05-09 | 60.58 |
| 2025-05-08 | 54.88 |
| 2025-05-07 | 60.58 |
| 2025-05-06 | 56.51 |
| 2025-05-02 | 58.14 |
| 2025-04-30 | 58.14 |
| 2025-04-29 | 58.14 |
| 2025-04-28 | 58.14 |
| 2025-04-25 | 58.14 |
| 2025-04-24 | 58.14 |
| 2025-04-23 | 60.58 |
| 2025-04-22 | 60.58 |
| 2025-04-17 | 66.29 |
| 2025-04-16 | 85.85 |
| 2025-04-15 | 83.41 |
| 2025-04-14 | 72.81 |
| 2025-04-11 | 67.92 |
| 2025-04-10 | 57.32 |
| 2025-04-09 | 59.77 |
| 2025-04-08 | 58.14 |
| 2025-04-07 | 49.17 |
| 2025-04-03 | 54.88 |
| 2025-04-02 | 46.73 |
| 2025-04-01 | 44.28 |
| 2025-03-31 | 43.47 |
| 2025-03-28 | 41.84 |
| 2025-03-27 | 49.17 |
| 2025-03-26 | 45.91 |
| 2025-03-25 | 45.91 |
| 2025-03-24 | 46.73 |
| 2025-03-21 | 46.73 |
| 2025-03-20 | 49.17 |
| 2025-03-19 | 49.99 |
| 2025-03-18 | 52.43 |
| 2025-03-17 | 48.36 |
| 2025-03-14 | 49.17 |
| 2025-03-13 | 51.62 |
| 2025-03-12 | 57.32 |
| 2025-03-11 | 55.69 |
| 2025-03-10 | 58.95 |
| 2025-03-07 | 63.03 |
| 2025-03-06 | 60.58 |
| 2025-03-05 | 64.66 |
| 2025-03-04 | 59.77 |
| 2025-03-03 | 59.77 |
| 2025-02-28 | 62.21 |
| 2025-02-27 | 63.84 |
| 2025-02-26 | 67.92 |
| 2025-02-25 | 85.04 |
| 2025-02-24 | 85.85 |
| 2025-02-21 | 83.41 |
| 2025-02-20 | 78.52 |
| 2025-02-19 | 82.59 |
| 2025-02-18 | 83.41 |
| 2025-02-17 | 82.59 |
| 2025-02-14 | 80.15 |
| 2025-02-13 | 78.52 |
| 2025-02-12 | 83.41 |
| 2025-02-11 | 80.15 |
| 2025-02-10 | 83.41 |
| 2025-02-07 | 79.33 |
| 2025-02-06 | 76.07 |
| 2025-02-05 | 76.89 |
| 2025-02-04 | 72.00 |
| 2025-02-03 | 69.55 |
| 2025-01-28 | 66.29 |
| 2025-01-27 | 66.29 |
| 2025-01-24 | 63.03 |
| 2025-01-23 | 63.03 |
| 2025-01-22 | 63.84 |
| 2025-01-21 | 63.03 |
| 2025-01-20 | 55.69 |
| 2025-01-17 | 48.36 |
| 2025-01-16 | 49.99 |
| 2025-01-15 | 49.99 |
| 2025-01-14 | 53.25 |
| 2025-01-13 | 49.17 |
| 2025-01-10 | 54.06 |
| 2025-01-09 | 54.06 |
| 2025-01-08 | 52.43 |
| 2025-01-07 | 54.88 |
| 2025-01-06 | 55.69 |
| 2025-01-03 | 60.58 |
| 2025-01-02 | 59.77 |
| 2024-12-31 | 63.03 |
| 2024-12-30 | 63.03 |
| 2024-12-27 | 63.84 |
| 2024-12-24 | 63.03 |
| 2024-12-23 | 62.21 |
| 2024-12-20 | 61.40 |
| 2024-12-19 | 60.58 |
| 2024-12-18 | 60.58 |
| 2024-12-17 | 61.40 |
| 2024-12-16 | 54.88 |
| 2024-12-13 | 52.43 |
| 2024-12-12 | 54.88 |
| 2024-12-11 | 58.14 |
| 2024-12-10 | 57.32 |
| 2024-12-09 | 54.06 |
| 2024-12-06 | 42.65 |
| 2024-12-05 | 40.21 |
| 2024-12-04 | 37.76 |
| 2024-12-03 | 36.94 |
| 2024-12-02 | 36.94 |
| 2024-11-29 | 38.58 |
| 2024-11-28 | 41.02 |
| 2024-11-27 | 41.84 |
| 2024-11-26 | 41.84 |
| 2024-11-25 | 39.39 |
| 2024-11-22 | 37.76 |
| 2024-11-21 | 40.21 |
| 2024-11-20 | 43.47 |
| 2024-11-19 | 46.73 |
| 2024-11-18 | 46.73 |
| 2024-11-15 | 50.80 |
| 2024-11-14 | 48.36 |
| 2024-11-13 | 49.17 |
| 2024-11-12 | 51.62 |
| 2024-11-11 | 54.06 |
| 2024-11-08 | 54.88 |
| 2024-11-07 | 54.88 |
| 2024-11-06 | 55.69 |
| 2024-11-05 | 61.40 |
| 2024-11-04 | 61.40 |
| 2024-11-01 | 62.21 |
| 2024-10-31 | 62.21 |
| 2024-10-30 | 62.21 |
| 2024-10-29 | 62.21 |
| 2024-10-28 | 62.21 |
| 2024-10-25 | 63.03 |
| 2024-10-24 | 62.21 |
| 2024-10-23 | 63.84 |
| 2024-10-22 | 65.48 |
| 2024-10-21 | 64.66 |
| 2024-10-18 | 67.11 |
| 2024-10-17 | 71.18 |
| 2024-10-16 | 71.18 |
| 2024-10-15 | 69.55 |
| 2024-10-14 | 72.00 |
| 2024-10-10 | 73.63 |
| 2024-10-09 | 72.00 |
| 2024-10-08 | 72.81 |
| 2024-10-07 | 73.63 |
| 2024-10-04 | 72.00 |
| 2024-10-03 | 71.18 |
| 2024-10-02 | 72.81 |
| 2024-09-30 | 75.26 |
| 2024-09-27 | 74.44 |
| 2024-09-26 | 72.81 |
| 2024-09-25 | 71.18 |
| 2024-09-24 | 73.63 |
| 2024-09-23 | 71.18 |
| 2024-09-20 | 72.00 |
| 2024-09-19 | 71.18 |
| 2024-09-17 | 76.89 |
| 2024-09-16 | 74.44 |
| 2024-09-13 | 74.44 |
| 2024-09-12 | 72.00 |
| 2024-09-11 | 71.18 |
| 2024-09-10 | 74.44 |
| 2024-09-09 | 72.81 |
| 2024-09-05 | 76.07 |
| 2024-09-04 | 72.00 |
| 2024-09-03 | 73.63 |
| 2024-09-02 | 72.00 |
| 2024-08-30 | 74.44 |
| 2024-08-29 | 75.26 |
| 2024-08-28 | 73.63 |
| 2024-08-27 | 70.37 |
| 2024-08-26 | 76.07 |
| 2024-08-23 | 75.26 |
| 2024-08-22 | 68.74 |
| 2024-08-21 | 66.29 |
| 2024-08-20 | 72.81 |
| 2024-08-19 | 72.00 |
| 2024-08-16 | 71.18 |
| 2024-08-15 | 70.37 |
| 2024-08-14 | 69.55 |
| 2024-08-13 | 76.07 |
| 2024-08-12 | 72.81 |
| 2024-08-09 | 74.44 |
| 2024-08-08 | 72.81 |
| 2024-08-07 | 78.52 |
| 2024-08-06 | 76.89 |
| 2024-08-05 | 71.18 |
| 2024-08-02 | 78.52 |
| 2024-08-01 | 77.70 |
| 2024-07-31 | 75.26 |
| 2024-07-30 | 74.44 |
| 2024-07-29 | 73.63 |
| 2024-07-26 | 71.18 |
| 2024-07-25 | 72.81 |
| 2024-07-24 | 75.26 |
| 2024-07-23 | 75.26 |
| 2024-07-22 | 75.26 |
| 2024-07-19 | 72.81 |
| 2024-07-18 | 72.81 |
| 2024-07-17 | 76.89 |
| 2024-07-16 | 79.33 |
| 2024-07-15 | 81.78 |
| 2024-07-12 | 82.59 |
| 2024-07-11 | 83.41 |
| 2024-07-10 | 77.70 |
| 2024-07-09 | 78.52 |
| 2024-07-08 | 76.89 |
| 2024-07-05 | 76.07 |
| 2024-07-04 | 76.07 |
| 2024-07-03 | 79.33 |
| 2024-07-02 | 79.33 |
| 2024-06-28 | 77.70 |
| 2024-06-27 | 78.52 |
| 2024-06-26 | 80.15 |
| 2024-06-25 | 80.15 |
| 2024-06-24 | 79.33 |
| 2024-06-21 | 78.52 |
| 2024-06-20 | 79.33 |
| 2024-06-19 | 79.33 |
| 2024-06-18 | 77.70 |
| 2024-06-17 | 80.96 |
| 2024-06-14 | 83.41 |
| 2024-06-13 | 80.96 |
| 2024-06-12 | 79.33 |
| 2024-06-11 | 76.89 |
| 2024-06-07 | 72.81 |
| 2024-06-06 | 70.37 |
| 2024-06-05 | 65.48 |
| 2024-06-04 | 63.84 |
| 2024-06-03 | 65.48 |
| 2024-05-31 | 63.84 |
| 2024-05-30 | 63.03 |
| 2024-05-29 | 63.03 |
| 2024-05-28 | 62.21 |
| 2024-05-27 | 66.29 |
| 2024-05-24 | 63.03 |
| 2024-05-23 | 60.58 |
| 2024-05-22 | 63.03 |
| 2024-05-21 | 61.40 |
| 2024-05-20 | 70.37 |
| 2024-05-17 | 72.00 |
| 2024-05-16 | 72.00 |
| 2024-05-14 | 73.63 |
| 2024-05-13 | 72.81 |
| 2024-05-10 | 71.18 |
| 2024-05-09 | 67.11 |
| 2024-05-08 | 73.63 |
| 2024-05-07 | 74.44 |
| 2024-05-06 | 74.44 |
| 2024-05-03 | 65.48 |
| 2024-05-02 | 58.95 |
| 2024-04-30 | 53.25 |
| 2024-04-29 | 57.32 |
| 2024-04-26 | 59.77 |
| 2024-04-25 | 62.21 |
| 2024-04-24 | 58.95 |
| 2024-04-23 | 61.40 |
| 2024-04-22 | 49.99 |
| 2024-04-19 | 38.58 |
| 2024-04-18 | 38.58 |
| 2024-04-17 | 41.84 |
| 2024-04-16 | 41.84 |
| 2024-04-15 | 42.65 |
| 2024-04-12 | 43.47 |
| 2024-04-11 | 43.47 |
| 2024-04-10 | 45.91 |
| 2024-04-09 | 45.10 |
| 2024-04-08 | 44.28 |
| 2024-04-05 | 44.28 |
| 2024-04-03 | 44.28 |
| 2024-04-02 | 43.47 |
| 2024-03-28 | 45.10 |
| 2024-03-27 | 44.28 |
| 2024-03-26 | 48.36 |
| 2024-03-25 | 43.47 |
| 2024-03-22 | 46.73 |
| 2024-03-21 | 45.91 |
| 2024-03-20 | 41.84 |
| 2024-03-19 | 47.54 |
| 2024-03-18 | 45.10 |
| 2024-03-15 | 39.39 |
| 2024-03-14 | 49.99 |
| 2024-03-13 | 55.69 |
| 2024-03-12 | 57.32 |
| 2024-03-11 | 55.69 |
| 2024-03-08 | 58.95 |
| 2024-03-07 | 54.88 |
| 2024-03-06 | 54.06 |
| 2024-03-05 | 45.91 |
| 2024-03-04 | 54.88 |
| 2024-03-01 | 70.37 |
| 2024-02-29 | 67.92 |
| 2024-02-28 | 67.11 |
| 2024-02-27 | 67.11 |
| 2024-02-26 | 66.29 |
| 2024-02-23 | 73.63 |
| 2024-02-22 | 73.63 |
| 2024-02-21 | 65.48 |
| 2024-02-20 | 71.18 |
| 2024-02-19 | 71.18 |
| 2024-02-16 | 68.74 |
| 2024-02-15 | 66.29 |
| 2024-02-14 | 64.66 |
| 2024-02-09 | 66.29 |
| 2024-02-08 | 67.11 |
| 2024-02-07 | 68.74 |
| 2024-02-06 | 65.48 |
| 2024-02-05 | 60.58 |
| 2024-02-02 | 65.48 |
| 2024-02-01 | 67.92 |
| 2024-01-31 | 58.95 |
| 2024-01-30 | 63.84 |
| 2024-01-29 | 59.77 |
| 2024-01-26 | 59.77 |
| 2024-01-25 | 63.84 |
| 2024-01-24 | 65.48 |
| 2024-01-23 | 67.11 |
| 2024-01-22 | 57.32 |
| 2024-01-19 | 54.88 |
| 2024-01-18 | 69.55 |
| 2024-01-17 | 72.81 |
| 2024-01-16 | 78.52 |
| 2024-01-15 | 86.67 |
| 2024-01-12 | 87.48 |
| 2024-01-11 | 93.19 |
| 2024-01-10 | 91.56 |
| 2024-01-09 | 96.45 |
| 2024-01-08 | 108.68 |
| 2024-01-05 | 111.94 |
| 2024-01-04 | 116.83 |
| 2024-01-03 | 116.83 |
| 2024-01-02 | 119.27 |
| 2023-12-29 | 121.72 |
| 2023-12-28 | 121.72 |
| 2023-12-27 | 123.35 |
| 2023-12-22 | 124.98 |
| 2023-12-21 | 124.98 |
| 2023-12-20 | 123.35 |
| 2023-12-19 | 123.35 |
| 2023-12-18 | 129.06 |
| 2023-12-15 | 131.50 |
| 2023-12-14 | 131.50 |
| 2023-12-13 | 138.84 |
| 2023-12-12 | 142.91 |
| 2023-12-11 | 144.54 |
| 2023-12-08 | 146.17 |
| 2023-12-07 | 147.81 |
| 2023-12-06 | 142.91 |
| 2023-12-05 | 140.47 |
| 2023-12-04 | 134.76 |
| 2023-12-01 | 137.21 |
| 2023-11-30 | 136.39 |
| 2023-11-29 | 135.58 |
| 2023-11-28 | 134.76 |
| 2023-11-27 | 134.76 |
| 2023-11-24 | 129.87 |
| 2023-11-23 | 128.24 |
| 2023-11-22 | 115.20 |
| 2023-11-21 | 113.57 |
| 2023-11-20 | 113.57 |
| 2023-11-17 | 111.12 |
| 2023-11-16 | 106.23 |
| 2023-11-15 | 107.86 |
| 2023-11-14 | 107.86 |
| 2023-11-13 | 107.86 |
| 2023-11-10 | 106.23 |
| 2023-11-09 | 105.42 |
| 2023-11-08 | 107.86 |
| 2023-11-07 | 104.60 |
| 2023-11-06 | 107.86 |
| 2023-11-03 | 106.23 |
| 2023-11-02 | 107.05 |
| 2023-11-01 | 107.05 |
| 2023-10-31 | 107.05 |
| 2023-10-30 | 106.23 |
| 2023-10-27 | 107.05 |
| 2023-10-26 | 107.86 |
| 2023-10-25 | 109.49 |
| 2023-10-24 | 108.68 |
| 2023-10-20 | 108.68 |
| 2023-10-19 | 109.49 |
| 2023-10-18 | 109.49 |
| 2023-10-17 | 108.68 |
| 2023-10-16 | 107.86 |
| 2023-10-13 | 104.60 |
| 2023-10-12 | 107.86 |
| 2023-10-11 | 111.12 |
| 2023-10-10 | 109.49 |
| 2023-10-09 | 109.49 |
| 2023-10-06 | 108.68 |
| 2023-10-05 | 106.23 |
| 2023-10-04 | 103.79 |
| 2023-10-03 | 106.23 |
| 2023-09-29 | 111.12 |
| 2023-09-28 | 107.86 |
| 2023-09-27 | 107.86 |
| 2023-09-26 | 104.60 |
| 2023-09-25 | 107.05 |
| 2023-09-22 | 106.23 |
| 2023-09-21 | 106.23 |
| 2023-09-20 | 110.31 |
| 2023-09-19 | 112.75 |
| 2023-09-18 | 113.57 |
| 2023-09-15 | 114.38 |
| 2023-09-14 | 115.20 |
| 2023-09-13 | 115.20 |
| 2023-09-12 | 114.38 |
| 2023-09-11 | 115.20 |
| 2023-09-07 | 115.20 |
| 2023-09-06 | 116.01 |
| 2023-09-05 | 118.46 |
| 2023-09-04 | 115.20 |
| 2023-08-31 | 112.75 |
| 2023-08-30 | 113.57 |
| 2023-08-29 | 113.57 |
| 2023-08-28 | 111.12 |
| 2023-08-25 | 113.57 |
| 2023-08-24 | 111.94 |
| 2023-08-23 | 110.31 |
| 2023-08-22 | 110.31 |
| 2023-08-21 | 103.79 |
| 2023-08-18 | 109.49 |
| 2023-08-17 | 103.79 |
| 2023-08-16 | 104.60 |
| 2023-08-15 | 107.86 |
| 2023-08-14 | 107.86 |
| 2023-08-11 | 112.75 |
| 2023-08-10 | 115.20 |
| 2023-08-09 | 118.46 |
| 2023-08-08 | 116.01 |
| 2023-08-07 | 111.94 |
| 2023-08-04 | 116.01 |
| 2023-08-03 | 116.83 |
| 2023-08-02 | 120.09 |
| 2023-08-01 | 125.80 |
| 2023-07-31 | 126.61 |
| 2023-07-28 | 126.61 |
| 2023-07-27 | 128.24 |
| 2023-07-26 | 127.43 |
| 2023-07-25 | 128.24 |
| 2023-07-24 | 123.35 |
| 2023-07-21 | 124.98 |
| 2023-07-20 | 123.35 |
| 2023-07-19 | 124.17 |
| 2023-07-18 | 133.95 |
| 2023-07-14 | 129.87 |
| 2023-07-13 | 124.98 |
| 2023-07-12 | 120.91 |
| 2023-07-11 | 120.91 |
| 2023-07-10 | 120.91 |
| 2023-07-07 | 120.09 |
| 2023-07-06 | 115.20 |
| 2023-07-05 | 118.46 |
| 2023-07-04 | 118.46 |
| 2023-07-03 | 121.72 |
| 2023-06-30 | 123.35 |
| 2023-06-29 | 122.54 |
| 2023-06-28 | 123.35 |
| 2023-06-27 | 125.80 |
| 2023-06-26 | 128.24 |
| 2023-06-23 | 127.43 |
| 2023-06-21 | 128.24 |
| 2023-06-20 | 130.69 |
| 2023-06-19 | 130.69 |
| 2023-06-16 | 129.87 |
| 2023-06-15 | 131.50 |
| 2023-06-14 | 132.32 |
| 2023-06-13 | 133.13 |
| 2023-06-12 | 133.95 |
| 2023-06-09 | 134.76 |
| 2023-06-08 | 134.76 |
| 2023-06-07 | 134.76 |
| 2023-06-06 | 134.76 |
| 2023-06-05 | 135.58 |
| 2023-06-02 | 132.32 |
| 2023-06-01 | 130.69 |
| 2023-05-31 | 120.09 |
| 2023-05-30 | 121.72 |
| 2023-05-29 | 116.01 |
| 2023-05-25 | 113.57 |
| 2023-05-24 | 103.79 |
| 2023-05-23 | 113.57 |
| 2023-05-22 | 119.27 |
| 2023-05-19 | 117.64 |
| 2023-05-18 | 116.83 |
| 2023-05-17 | 114.38 |
| 2023-05-16 | 112.75 |
| 2023-05-15 | 114.38 |
| 2023-05-12 | 116.01 |
| 2023-05-11 | 120.91 |
| 2023-05-10 | 124.17 |
| 2023-05-09 | 126.61 |
| 2023-05-08 | 127.43 |
| 2023-05-05 | 125.80 |
| 2023-05-04 | 125.80 |
| 2023-05-03 | 125.80 |
| 2023-05-02 | 124.98 |
| 2023-04-28 | 122.54 |
| 2023-04-27 | 118.46 |
| 2023-04-26 | 117.64 |
| 2023-04-25 | 120.09 |
| 2023-04-24 | 119.27 |
| 2023-04-21 | 127.43 |
| 2023-04-20 | 128.24 |
| 2023-04-19 | 127.43 |
| 2023-04-18 | 128.24 |
| 2023-04-17 | 128.24 |
| 2023-04-14 | 129.87 |
| 2023-04-13 | 124.98 |
| 2023-04-12 | 114.38 |
| 2023-04-11 | 114.38 |
| 2023-04-06 | 117.64 |
| 2023-04-04 | 102.16 |
| 2023-04-03 | 101.34 |
| 2023-03-31 | 93.19 |
| 2023-03-30 | 88.30 |
| 2023-03-29 | 91.56 |
| 2023-03-28 | 94.82 |
| 2023-03-27 | 83.41 |
| 2023-03-24 | 79.33 |
| 2023-03-23 | 82.59 |
| 2023-03-22 | 81.78 |
| 2023-03-21 | 79.33 |
| 2023-03-20 | 76.07 |
| 2023-03-17 | 85.85 |
| 2023-03-16 | 89.93 |
| 2023-03-15 | 84.22 |
| 2023-03-14 | 79.33 |
| 2023-03-13 | 84.22 |
| 2023-03-10 | 68.74 |
| 2023-03-09 | 73.63 |
| 2023-03-08 | 76.07 |
| 2023-03-07 | 77.70 |
| 2023-03-06 | 78.52 |
| 2023-03-03 | 78.52 |
| 2023-03-02 | 78.52 |
| 2023-03-01 | 77.70 |
| 2023-02-28 | 77.70 |
| 2023-02-27 | 76.89 |
| 2023-02-24 | 76.89 |
| 2023-02-23 | 80.96 |
| 2023-02-22 | 79.33 |
| 2023-02-21 | 79.33 |
| 2023-02-20 | 75.26 |
| 2023-02-17 | 80.15 |
| 2023-02-16 | 76.89 |
| 2023-02-15 | 75.26 |
| 2023-02-14 | 76.07 |
| 2023-02-13 | 74.44 |
| 2023-02-10 | 74.44 |
| 2023-02-09 | 72.81 |
| 2023-02-08 | 72.81 |
| 2023-02-07 | 72.81 |
| 2023-02-06 | 72.81 |
| 2023-02-03 | 73.63 |
| 2023-02-02 | 74.44 |
| 2023-02-01 | 73.63 |
| 2023-01-31 | 72.81 |
| 2023-01-30 | 73.63 |
| 2023-01-27 | 70.37 |
| 2023-01-26 | 72.00 |
| 2023-01-20 | 72.00 |
| 2023-01-19 | 72.81 |
| 2023-01-18 | 70.37 |
| 2023-01-17 | 72.81 |
| 2023-01-16 | 72.81 |
| 2023-01-13 | 72.81 |
| 2023-01-12 | 74.44 |
| 2023-01-11 | 74.44 |
| 2023-01-10 | 74.44 |
| 2023-01-09 | 72.81 |
| 2023-01-06 | 74.44 |
| 2023-01-05 | 73.63 |
| 2023-01-04 | 76.89 |
| 2023-01-03 | 72.81 |
| 2022-12-30 | 75.26 |
| 2022-12-29 | 73.63 |
| 2022-12-28 | 73.63 |
| 2022-12-23 | 74.44 |
| 2022-12-22 | 75.26 |
| 2022-12-21 | 75.26 |
| 2022-12-20 | 72.81 |
| 2022-12-19 | 72.81 |
| 2022-12-16 | 74.44 |
| 2022-12-15 | 76.89 |
| 2022-12-14 | 76.89 |
| 2022-12-13 | 66.29 |
| 2022-12-12 | 63.84 |
| 2022-12-09 | 61.40 |
| 2022-12-08 | 59.77 |
| 2022-12-07 | 61.40 |
| 2022-12-06 | 60.58 |
| 2022-12-05 | 63.03 |
| 2022-12-02 | 61.40 |
| 2022-12-01 | 62.21 |
| 2022-11-30 | 59.77 |
| 2022-11-29 | 63.03 |
| 2022-11-28 | 63.03 |
| 2022-11-25 | 64.66 |
| 2022-11-24 | 65.48 |
| 2022-11-23 | 64.66 |
| 2022-11-22 | 63.84 |
| 2022-11-21 | 63.03 |
| 2022-11-18 | 62.21 |
| 2022-11-17 | 60.58 |
| 2022-11-16 | 60.58 |
| 2022-11-15 | 64.66 |
| 2022-11-14 | 65.48 |
| 2022-11-11 | 64.66 |
| 2022-11-10 | 59.77 |
| 2022-11-09 | 60.58 |
| 2022-11-08 | 61.40 |
| 2022-11-07 | 63.03 |
| 2022-11-04 | 48.36 |
| 2022-11-03 | 41.02 |
| 2022-11-02 | 44.28 |
| 2022-11-01 | 45.91 |
| 2022-10-31 | 32.87 |
| 2022-10-28 | 32.05 |
| 2022-10-27 | 34.50 |
| 2022-10-26 | 33.68 |
| 2022-10-25 | 32.05 |
| 2022-10-24 | 32.05 |
| 2022-10-21 | 35.31 |
| 2022-10-20 | 34.50 |
| 2022-10-19 | 33.68 |
| 2022-10-18 | 35.31 |
| 2022-10-17 | 32.05 |
| 2022-10-14 | 32.87 |
| 2022-10-13 | 34.50 |
| 2022-10-12 | 33.68 |
| 2022-10-11 | 33.68 |
| 2022-10-10 | 37.76 |
| 2022-10-07 | 38.58 |
| 2022-10-06 | 38.58 |
| 2022-10-05 | 40.21 |
| 2022-10-03 | 38.58 |
| 2022-09-30 | 44.28 |
| 2022-09-29 | 39.39 |
| 2022-09-28 | 40.21 |
| 2022-09-27 | 42.65 |
| 2022-09-26 | 42.65 |
| 2022-09-23 | 42.65 |
| 2022-09-22 | 43.47 |
| 2022-09-21 | 43.47 |
| 2022-09-20 | 46.73 |
| 2022-09-19 | 46.73 |
| 2022-09-16 | 46.73 |
| 2022-09-15 | 46.73 |
| 2022-09-14 | 46.73 |
| 2022-09-13 | 47.54 |
| 2022-09-09 | 47.54 |
| 2022-09-08 | 46.73 |
| 2022-09-07 | 46.73 |
| 2022-09-06 | 48.36 |
| 2022-09-05 | 49.17 |
| 2022-09-02 | 48.36 |
| 2022-09-01 | 52.43 |
| 2022-08-31 | 50.80 |
| 2022-08-30 | 47.54 |
| 2022-08-29 | 50.80 |
| 2022-08-26 | 51.62 |
| 2022-08-25 | 52.43 |
| 2022-08-24 | 50.80 |
| 2022-08-23 | 50.80 |
| 2022-08-22 | 50.80 |
| 2022-08-19 | 51.62 |
| 2022-08-18 | 49.17 |
| 2022-08-17 | 55.69 |
| 2022-08-16 | 54.88 |
| 2022-08-15 | 54.88 |
| 2022-08-12 | 54.06 |
| 2022-08-11 | 54.06 |
| 2022-08-10 | 53.25 |
| 2022-08-09 | 56.51 |
| 2022-08-08 | 55.69 |
| 2022-08-05 | 51.62 |
| 2022-08-04 | 54.88 |
| 2022-08-03 | 66.29 |
| 2022-08-02 | 59.77 |
| 2022-08-01 | 63.84 |
| 2022-07-29 | 63.03 |
| 2022-07-28 | 66.29 |
| 2022-07-27 | 66.29 |
| 2022-07-26 | 67.11 |
| 2022-07-25 | 75.26 |
| 2022-07-22 | 76.07 |
| 2022-07-21 | 78.52 |
| 2022-07-20 | 85.04 |
| 2022-07-19 | 92.38 |
| 2022-07-18 | 89.93 |
| 2022-07-15 | 84.22 |
| 2022-07-14 | 85.85 |
| 2022-07-13 | 86.67 |
| 2022-07-12 | 82.59 |
| 2022-07-11 | 76.89 |
| 2022-07-08 | 76.07 |
| 2022-07-07 | 76.89 |
| 2022-07-06 | 76.89 |
| 2022-07-05 | 79.33 |
| 2022-07-04 | 79.33 |
| 2022-06-30 | 75.26 |
| 2022-06-29 | 76.89 |
| 2022-06-28 | 83.41 |
| 2022-06-27 | 84.22 |
| 2022-06-24 | 82.59 |
| 2022-06-23 | 83.41 |
| 2022-06-22 | 82.59 |
| 2022-06-21 | 82.59 |
| 2022-06-20 | 84.22 |
| 2022-06-17 | 79.33 |
| 2022-06-16 | 76.89 |
| 2022-06-15 | 78.52 |
| 2022-06-14 | 73.63 |
| 2022-06-13 | 72.81 |
| 2022-06-10 | 80.15 |
| 2022-06-09 | 74.44 |
| 2022-06-08 | 84.22 |
| 2022-06-07 | 77.70 |
| 2022-06-06 | 76.89 |
| 2022-06-02 | 72.00 |
| 2022-06-01 | 73.63 |
| 2022-05-31 | 71.35 |
| 2022-05-30 | 72.11 |
| 2022-05-27 | 67.56 |
| 2022-05-26 | 67.56 |
| 2022-05-25 | 71.35 |
| 2022-05-24 | 65.29 |
| 2022-05-23 | 64.53 |
| 2022-05-20 | 64.53 |
| 2022-05-19 | 60.74 |
| 2022-05-18 | 61.50 |
| 2022-05-17 | 60.74 |
| 2022-05-16 | 61.50 |
| 2022-05-13 | 60.74 |
| 2022-05-12 | 56.95 |
| 2022-05-11 | 54.67 |
| 2022-05-10 | 59.98 |
| 2022-05-06 | 62.25 |
| 2022-05-05 | 63.01 |
| 2022-05-04 | 63.01 |
| 2022-05-03 | 65.29 |
| 2022-04-29 | 65.29 |
| 2022-04-28 | 72.87 |
| 2022-04-27 | 72.11 |
| 2022-04-26 | 54.67 |
| 2022-04-25 | 51.64 |
| 2022-04-22 | 62.25 |
| 2022-04-21 | 60.74 |
| 2022-04-20 | 66.80 |
| 2022-04-19 | 70.59 |
| 2022-04-14 | 74.38 |
| 2022-04-13 | 70.59 |
| 2022-04-12 | 72.11 |
| 2022-04-11 | 76.66 |
| 2022-04-08 | 74.38 |
| 2022-04-07 | 70.59 |
| 2022-04-06 | 75.90 |
| 2022-04-04 | 78.18 |
| 2022-04-01 | 82.72 |
| 2022-03-31 | 78.93 |
| 2022-03-30 | 93.34 |
| 2022-03-29 | 82.72 |
| 2022-03-28 | 83.48 |
| 2022-03-25 | 85.00 |
| 2022-03-24 | 81.97 |
| 2022-03-23 | 82.72 |
| 2022-03-22 | 88.03 |
| 2022-03-21 | 78.93 |
| 2022-03-18 | 80.45 |
| 2022-03-17 | 81.21 |
| 2022-03-16 | 71.35 |
| 2022-03-15 | 57.70 |
| 2022-03-14 | 70.59 |
| 2022-03-11 | 81.21 |
| 2022-03-10 | 98.65 |
| 2022-03-09 | 100.92 |
| 2022-03-08 | 96.37 |
| 2022-03-07 | 113.81 |
| 2022-03-04 | 119.12 |
| 2022-03-03 | 122.91 |
| 2022-03-02 | 119.12 |
| 2022-03-01 | 121.39 |
| 2022-02-28 | 113.05 |
| 2022-02-25 | 113.81 |
| 2022-02-24 | 111.54 |
| 2022-02-23 | 116.84 |
| 2022-02-22 | 118.36 |
| 2022-02-21 | 119.88 |
| 2022-02-18 | 122.15 |
| 2022-02-17 | 124.43 |
| 2022-02-16 | 126.70 |
| 2022-02-15 | 120.63 |
| 2022-02-14 | 118.36 |
| 2022-02-11 | 121.39 |
| 2022-02-10 | 116.09 |
| 2022-02-09 | 106.99 |
| 2022-02-08 | 99.41 |
| 2022-02-07 | 101.68 |
| 2022-02-04 | 101.68 |
| 2022-01-31 | 98.65 |
| 2022-01-28 | 98.65 |
| 2022-01-27 | 80.45 |
| 2022-01-26 | 85.76 |
| 2022-01-25 | 85.76 |
| 2022-01-24 | 88.03 |
| 2022-01-21 | 84.24 |
| 2022-01-20 | 78.18 |
| 2022-01-19 | 68.32 |
| 2022-01-18 | 68.32 |
| 2022-01-17 | 68.32 |
| 2022-01-14 | 72.11 |
| 2022-01-13 | 74.38 |
| 2022-01-12 | 72.87 |
| 2022-01-11 | 66.04 |
| 2022-01-10 | 67.56 |
| 2022-01-07 | 66.04 |
| 2022-01-06 | 64.53 |
| 2022-01-05 | 63.77 |
| 2022-01-04 | 72.11 |
| 2022-01-03 | 72.87 |
| 2021-12-31 | 75.90 |
| 2021-12-30 | 75.90 |
| 2021-12-29 | 75.14 |
| 2021-12-28 | 74.38 |
| 2021-12-24 | 74.38 |
| 2021-12-23 | 78.18 |
| 2021-12-22 | 81.21 |
| 2021-12-21 | 72.87 |
| 2021-12-20 | 69.08 |
| 2021-12-17 | 74.38 |
| 2021-12-16 | 75.90 |
| 2021-12-15 | 71.35 |
| 2021-12-14 | 72.87 |
| 2021-12-13 | 75.90 |
| 2021-12-10 | 69.84 |
| 2021-12-09 | 69.08 |
| 2021-12-08 | 59.98 |
| 2021-12-07 | 62.25 |
| 2021-12-06 | 63.01 |
| 2021-12-03 | 62.25 |
| 2021-12-02 | 66.04 |
| 2021-12-01 | 66.80 |
| 2021-11-30 | 64.53 |
| 2021-11-29 | 66.04 |
| 2021-11-26 | 64.53 |
| 2021-11-25 | 56.95 |
| 2021-11-24 | 58.46 |
| 2021-11-23 | 44.06 |
| 2021-11-22 | 44.06 |
| 2021-11-19 | 42.54 |
| 2021-11-18 | 45.57 |
| 2021-11-17 | 44.06 |
| 2021-11-16 | 41.02 |
| 2021-11-15 | 35.72 |
| 2021-11-12 | 29.65 |
| 2021-11-11 | 24.34 |
| 2021-11-10 | 31.17 |
| 2021-11-09 | 33.44 |
| 2021-11-08 | 36.48 |
| 2021-11-05 | 33.44 |
| 2021-11-04 | 30.41 |
| 2021-11-03 | 31.17 |
| 2021-11-02 | 36.48 |
| 2021-11-01 | 33.44 |
| 2021-10-29 | 34.20 |
| 2021-10-28 | 33.44 |
| 2021-10-27 | 31.17 |
| 2021-10-26 | 32.68 |
| 2021-10-25 | 32.68 |
| 2021-10-22 | 33.44 |
| 2021-10-21 | 31.93 |
| 2021-10-20 | 31.17 |
| 2021-10-19 | 31.17 |
| 2021-10-18 | 28.89 |
| 2021-10-15 | 29.65 |
| 2021-10-12 | 29.65 |
| 2021-10-11 | 27.38 |
| 2021-10-08 | 30.41 |
| 2021-10-07 | 34.20 |
| 2021-10-06 | 31.93 |
| 2021-10-05 | 35.72 |
| 2021-10-04 | 33.44 |
| 2021-09-30 | 36.48 |
| 2021-09-29 | 34.20 |
| 2021-09-28 | 40.27 |
| 2021-09-27 | 38.75 |
| 2021-09-24 | 45.57 |
| 2021-09-23 | 57.70 |
| 2021-09-21 | 42.54 |
| 2021-09-20 | 45.57 |
| 2021-09-17 | 54.67 |
| 2021-09-16 | 54.67 |
| 2021-09-15 | 59.22 |
| 2021-09-14 | 64.53 |
| 2021-09-13 | 68.32 |
| 2021-09-10 | 67.56 |
| 2021-09-09 | 62.25 |
| 2021-09-08 | 60.74 |
| 2021-09-07 | 53.91 |
| 2021-09-06 | 45.57 |
| 2021-09-03 | 45.57 |
| 2021-09-02 | 45.57 |
| 2021-09-01 | 47.09 |
| 2021-08-31 | 46.33 |
| 2021-08-30 | 45.57 |
| 2021-08-27 | 50.12 |
| 2021-08-26 | 50.12 |
| 2021-08-25 | 46.33 |
| 2021-08-24 | 41.78 |
| 2021-08-23 | 36.48 |
| 2021-08-20 | 33.44 |
| 2021-08-19 | 39.51 |
| 2021-08-18 | 44.06 |
| 2021-08-17 | 42.54 |
| 2021-08-16 | 48.61 |
| 2021-08-13 | 39.51 |
| 2021-08-12 | 32.68 |
| 2021-08-11 | 35.72 |
| 2021-08-10 | 37.23 |
| 2021-08-09 | 36.48 |
| 2021-08-06 | 28.89 |
| 2021-08-05 | 28.13 |
| 2021-08-04 | 30.41 |
| 2021-08-03 | 25.10 |
| 2021-08-02 | 28.89 |
| 2021-07-30 | 25.10 |
| 2021-07-29 | 26.62 |
| 2021-07-28 | 24.34 |
| 2021-07-27 | 23.59 |
| 2021-07-26 | 30.41 |
| 2021-07-23 | 37.23 |
| 2021-07-22 | 41.02 |
| 2021-07-21 | 35.72 |
| 2021-07-20 | 35.72 |
| 2021-07-19 | 39.51 |
| 2021-07-16 | 44.06 |
| 2021-07-15 | 41.02 |
| 2021-07-14 | 31.93 |
| 2021-07-13 | 34.96 |
| 2021-07-12 | 32.68 |
| 2021-07-09 | 34.20 |
| 2021-07-08 | 31.93 |
| 2021-07-07 | 36.48 |
| 2021-07-06 | 39.51 |
| 2021-07-05 | 37.23 |
| 2021-07-02 | 41.78 |
| 2021-06-30 | 40.27 |
| 2021-06-29 | 44.06 |
| 2021-06-28 | 46.33 |
| 2021-06-25 | 47.09 |
| 2021-06-24 | 46.33 |
| 2021-06-23 | 44.06 |
| 2021-06-22 | 41.02 |
| 2021-06-21 | 41.02 |
| 2021-06-18 | 47.09 |
| 2021-06-17 | 44.82 |
| 2021-06-16 | 47.09 |
| 2021-06-15 | 55.43 |
| 2021-06-11 | 59.22 |
| 2021-06-10 | 55.43 |
| 2021-06-09 | 50.88 |
| 2021-06-08 | 42.54 |
| 2021-06-07 | 41.02 |
| 2021-06-04 | 38.75 |
| 2021-06-03 | 42.54 |
| 2021-06-02 | 38.75 |
| 2021-06-01 | 39.51 |
| 2021-05-31 | 36.48 |
| 2021-05-28 | 40.27 |
| 2021-05-27 | 34.96 |
| 2021-05-26 | 34.96 |
| 2021-05-25 | 31.93 |
| 2021-05-24 | 32.68 |
| 2021-05-21 | 30.41 |
| 2021-05-20 | 28.89 |
| 2021-05-18 | 31.93 |
| 2021-05-17 | 34.20 |
| 2021-05-14 | 30.41 |
| 2021-05-13 | 32.68 |
| 2021-05-12 | 35.72 |
| 2021-05-11 | 41.02 |
| 2021-05-10 | 43.30 |
| 2021-05-07 | 43.30 |
| 2021-05-06 | 36.48 |
| 2021-05-05 | 35.72 |
| 2021-05-04 | 37.23 |
| 2021-05-03 | 22.07 |
| 2021-04-30 | 25.86 |
| 2021-04-29 | 28.89 |
| 2021-04-28 | 19.04 |
| 2021-04-27 | 17.52 |
| 2021-04-26 | 16.00 |
| 2021-04-23 | 17.52 |
| 2021-04-22 | 20.55 |
| 2021-04-21 | 20.55 |
| 2021-04-20 | 21.31 |
| 2021-04-19 | 23.59 |
| 2021-04-16 | 22.83 |
| 2021-04-15 | 22.07 |
| 2021-04-14 | 19.79 |
| 2021-04-13 | 19.04 |
| 2021-04-12 | 21.31 |
| 2021-04-09 | 24.34 |
| 2021-04-08 | 40.27 |
| 2021-04-07 | 41.78 |
| 2021-04-01 | 34.96 |
| 2021-03-31 | 34.96 |
| 2021-03-30 | 38.75 |
| 2021-03-29 | 40.27 |
| 2021-03-26 | 52.40 |
| 2021-03-25 | 50.12 |
| 2021-03-24 | 45.57 |
| 2021-03-23 | 52.40 |
| 2021-03-22 | 56.19 |
| 2021-03-19 | 56.19 |
| 2021-03-18 | 62.25 |
| 2021-03-17 | 54.67 |
| 2021-03-16 | 56.19 |
| 2021-03-15 | 55.43 |
| 2021-03-12 | 47.85 |
| 2021-03-11 | 49.36 |
| 2021-03-10 | 39.51 |
| 2021-03-09 | 37.23 |
| 2021-03-08 | 34.96 |
| 2021-03-05 | 42.54 |
| 2021-03-04 | 48.61 |
| 2021-03-03 | 53.16 |
| 2021-03-02 | 44.82 |
| 2021-03-01 | 59.22 |
| 2021-02-26 | 53.91 |
| 2021-02-25 | 61.50 |
| 2021-02-24 | 56.19 |
| 2021-02-23 | 78.18 |
| 2021-02-22 | 81.97 |
| 2021-02-19 | 103.95 |
| 2021-02-18 | 98.65 |
| 2021-02-17 | 84.24 |
| 2021-02-16 | 73.63 |
| 2021-02-11 | 75.90 |
| 2021-02-10 | 77.42 |
| 2021-02-09 | 78.18 |
| 2021-02-08 | 80.45 |
| 2021-02-05 | 69.84 |
| 2021-02-04 | 79.69 |
| 2021-02-03 | 86.52 |
| 2021-02-02 | 59.22 |
| 2021-02-01 | 36.48 |
| 2021-01-29 | 28.89 |
| 2021-01-28 | 31.93 |
| 2021-01-27 | 40.27 |
| 2021-01-26 | 37.99 |
| 2021-01-25 | 43.30 |
| 2021-01-22 | 50.12 |
| 2021-01-21 | 56.95 |
| 2021-01-20 | 63.01 |
| 2021-01-19 | 63.01 |
| 2021-01-18 | 59.22 |
| 2021-01-15 | 50.12 |
| 2021-01-14 | 50.12 |
| 2021-01-13 | 44.82 |
| 2021-01-12 | 33.44 |
| 2021-01-11 | 21.31 |
| 2021-01-08 | 22.83 |
| 2021-01-07 | 24.34 |
| 2021-01-06 | 25.10 |
| 2021-01-05 | 28.89 |
| 2021-01-04 | 25.10 |
| 2020-12-31 | 17.52 |
| 2020-12-30 | 9.18 |
| 2020-12-29 | 9.18 |
| 2020-12-28 | 9.18 |
| 2020-12-24 | 8.42 |
| 2020-12-23 | 6.91 |
| 2020-12-22 | 12.97 |
| 2020-12-21 | 14.49 |
| 2020-12-18 | 13.73 |
| 2020-12-17 | 12.97 |
| 2020-12-16 | 12.21 |
| 2020-12-15 | 12.21 |
| 2020-12-14 | 12.21 |
| 2020-12-11 | 15.25 |
| 2020-12-10 | 12.97 |
| 2020-12-09 | 15.25 |
| 2020-12-08 | 16.76 |
| 2020-12-07 | 15.25 |
| 2020-12-04 | 16.76 |
| 2020-12-03 | 19.04 |
| 2020-12-02 | 18.28 |
| 2020-12-01 | 20.55 |
| 2020-11-30 | 21.31 |
| 2020-11-27 | 20.55 |
| 2020-11-26 | 22.83 |
| 2020-11-25 | 21.31 |
| 2020-11-24 | 25.10 |
| 2020-11-23 | 24.34 |
| 2020-11-20 | 14.49 |
| 2020-11-19 | 12.21 |
| 2020-11-18 | 12.21 |
| 2020-11-17 | 7.66 |
| 2020-11-16 | 9.18 |
| 2020-11-13 | 5.39 |
| 2020-11-12 | 8.42 |
| 2020-11-11 | 11.45 |
| 2020-11-10 | 9.18 |
| 2020-11-09 | 8.42 |
| 2020-11-06 | 6.15 |
| 2020-11-05 | 4.63 |
| 2020-11-04 | 1.60 |
| 2020-11-03 | 3.11 |
| 2020-11-02 | 0.84 |
| 2020-10-30 | 0.84 |
| 2020-10-29 | 2.36 |
| 2020-10-28 | 3.11 |
| 2020-10-27 | 4.63 |
| 2020-10-23 | 4.63 |
| 2020-10-22 | 4.63 |
| 2020-10-21 | 7.66 |
| 2020-10-20 | 6.91 |
| 2020-10-19 | 6.91 |
| 2020-10-16 | 5.39 |
| 2020-10-15 | 3.87 |
| 2020-10-14 | 4.63 |
| 2020-10-12 | 3.87 |
| 2020-10-09 | 3.87 |
| 2020-10-08 | 4.63 |
| 2020-10-07 | 4.63 |
| 2020-10-06 | 5.39 |
| 2020-10-05 | 3.87 |
| 2020-09-30 | 7.66 |
| 2020-09-29 | 4.63 |
| 2020-09-28 | 3.87 |
| 2020-09-25 | 3.87 |
| 2020-09-24 | 6.91 |
| 2020-09-23 | 11.45 |
| 2020-09-22 | 3.87 |
| 2020-09-21 | 5.39 |
| 2020-09-18 | 9.94 |
| 2020-09-17 | 9.94 |
| 2020-09-16 | 9.94 |
| 2020-09-15 | 6.91 |
| 2020-09-14 | 6.15 |
| 2020-09-11 | 2.36 |
| 2020-09-10 | 6.15 |
| 2020-09-09 | 6.15 |
| 2020-09-08 | 6.15 |
| 2020-09-07 | 7.66 |
| 2020-09-04 | 8.42 |
| 2020-09-03 | 10.70 |
| 2020-09-02 | 8.42 |
| 2020-09-01 | 12.97 |
| 2020-08-31 | 12.97 |
| 2020-08-28 | 17.52 |
| 2020-08-27 | 17.52 |
| 2020-08-26 | 20.55 |
| 2020-08-25 | 19.79 |
| 2020-08-24 | 19.04 |
| 2020-08-21 | 21.31 |
| 2020-08-20 | 19.04 |
| 2020-08-19 | 21.31 |
| 2020-08-18 | 19.79 |
| 2020-08-17 | 22.83 |
| 2020-08-14 | 21.31 |
| 2020-08-13 | 21.31 |
| 2020-08-12 | 22.07 |
| 2020-08-11 | 27.38 |
| 2020-08-10 | 20.55 |
| 2020-08-07 | 21.31 |
| 2020-08-06 | 25.10 |
| 2020-08-05 | 28.89 |
| 2020-08-04 | 22.83 |
| 2020-08-03 | 25.86 |
| 2020-07-31 | 28.13 |
| 2020-07-30 | 27.38 |
| 2020-07-29 | 28.13 |
| 2020-07-28 | 8.42 |
| 2020-07-27 | 3.87 |
| 2020-07-24 | 0.84 |
| 2020-07-23 | 6.15 |
| 2020-07-22 | 4.63 |
| 2020-07-21 | 7.66 |
| 2020-07-20 | 11.45 |
| 2020-07-17 | -16.60 |
| 2020-07-16 | -17.36 |
| 2020-07-15 | -16.60 |
| 2020-07-14 | -16.60 |
| 2020-07-13 | -14.32 |
| 2020-07-10 | -17.36 |
| 2020-07-09 | -15.84 |
| 2020-07-08 | -16.60 |
| 2020-07-07 | -17.36 |
| 2020-07-06 | -16.60 |
| 2020-07-03 | -23.42 |
| 2020-07-02 | -23.42 |
| 2020-06-30 | -24.18 |
| 2020-06-29 | -24.94 |
| 2020-06-26 | -24.94 |
| 2020-06-24 | -24.18 |
| 2020-06-23 | -21.91 |
| 2020-06-22 | -20.39 |
| 2020-06-19 | -19.63 |
| 2020-06-18 | -19.63 |
| 2020-06-17 | -18.11 |
| 2020-06-16 | -17.36 |
| 2020-06-15 | -18.11 |
| 2020-06-12 | -18.87 |
| 2020-06-11 | -18.11 |
| 2020-06-10 | -15.84 |
| 2020-06-09 | -18.11 |
| 2020-06-08 | -21.91 |
| 2020-06-05 | -24.18 |
| 2020-06-04 | -23.42 |
| 2020-06-03 | -23.42 |
| 2020-06-02 | -24.18 |
| 2020-06-01 | -24.94 |
| 2020-05-29 | -25.70 |
| 2020-05-28 | -27.21 |
| 2020-05-27 | -27.97 |
| 2020-05-26 | -27.97 |
| 2020-05-25 | -29.49 |
| 2020-05-22 | -28.73 |
| 2020-05-21 | -27.21 |
| 2020-05-20 | -27.21 |
| 2020-05-19 | -25.70 |
| 2020-05-18 | -26.46 |
| 2020-05-15 | -26.46 |
| 2020-05-14 | -26.46 |
| 2020-05-13 | -26.46 |
| 2020-05-12 | -26.46 |
| 2020-05-11 | -24.94 |
| 2020-05-08 | -24.94 |
| 2020-05-07 | -24.94 |
| 2020-05-06 | -24.94 |
| 2020-05-05 | -24.94 |
| 2020-05-04 | -25.70 |
| 2020-04-29 | -24.94 |
| 2020-04-28 | -24.94 |
| 2020-04-27 | -25.70 |
| 2020-04-24 | -25.70 |
| 2020-04-23 | -25.70 |
| 2020-04-22 | -25.70 |
| 2020-04-21 | -24.94 |
| 2020-04-20 | -23.42 |
| 2020-04-17 | -21.91 |
| 2020-04-16 | -23.42 |
| 2020-04-15 | -22.66 |
| 2020-04-14 | -22.66 |
| 2020-04-09 | -21.91 |
| 2020-04-08 | -23.42 |
| 2020-04-07 | -22.66 |
| 2020-04-06 | -24.18 |
| 2020-04-03 | -22.66 |
| 2020-04-02 | -22.66 |
| 2020-04-01 | -21.15 |
| 2020-03-31 | -18.87 |
| 2020-03-30 | -18.11 |
| 2020-03-27 | -20.39 |
| 2020-03-26 | -20.39 |
| 2020-03-25 | -21.15 |
| 2020-03-24 | -24.94 |
| 2020-03-23 | -27.21 |
| 2020-03-20 | -22.66 |
| 2020-03-19 | -27.97 |
| 2020-03-18 | -24.18 |
| 2020-03-17 | -18.87 |
| 2020-03-16 | -15.08 |
| 2020-03-13 | -8.26 |
| 2020-03-12 | -9.02 |
| 2020-03-11 | -3.71 |
| 2020-03-10 | -2.95 |
| 2020-03-09 | -2.19 |
| 2020-03-06 | 2.36 |
| 2020-03-05 | 3.87 |
| 2020-03-04 | 3.87 |
| 2020-03-03 | 2.36 |
| 2020-03-02 | 1.60 |
| 2020-02-28 | -2.95 |
| 2020-02-27 | -0.68 |
| 2020-02-26 | -0.68 |
| 2020-02-25 | -1.43 |
| 2020-02-24 | -0.68 |
| 2020-02-21 | 2.36 |
| 2020-02-20 | 4.63 |
| 2020-02-19 | 5.39 |
| 2020-02-18 | 1.60 |
| 2020-02-17 | 2.36 |
| 2020-02-14 | 1.60 |
| 2020-02-13 | 0.08 |
| 2020-02-12 | 1.60 |
| 2020-02-11 | 1.60 |
| 2020-02-10 | 0.84 |
| 2020-02-07 | -0.68 |
| 2020-02-06 | 0.08 |
| 2020-02-05 | -1.43 |
| 2020-02-04 | -2.95 |
| 2020-02-03 | -6.74 |
| 2020-01-31 | -5.98 |
| 2020-01-30 | -6.74 |
| 2020-01-29 | -0.68 |
| 2020-01-24 | 3.11 |
| 2020-01-23 | 0.08 |
| 2020-01-22 | 4.63 |
| 2020-01-21 | 2.36 |
| 2020-01-20 | 7.66 |
| 2020-01-17 | 7.66 |
| 2020-01-16 | 6.15 |
| 2020-01-15 | 9.94 |
| 2020-01-14 | 7.66 |
| 2020-01-13 | 9.18 |
| 2020-01-10 | 9.94 |
| 2020-01-09 | 8.42 |
| 2020-01-08 | 10.70 |
| 2020-01-07 | 6.15 |
| 2020-01-06 | 6.15 |
| 2020-01-03 | 4.63 |
| 2020-01-02 | 3.87 |
| 2019-12-31 | -1.43 |
| 2019-12-30 | -1.43 |
| 2019-12-27 | -5.23 |
| 2019-12-24 | -6.74 |
| 2019-12-23 | -6.74 |
| 2019-12-20 | -5.98 |
| 2019-12-19 | -6.74 |
| 2019-12-18 | -6.74 |
| 2019-12-17 | -5.98 |
| 2019-12-16 | -5.98 |
| 2019-12-13 | -5.98 |
| 2019-12-12 | -6.74 |
| 2019-12-11 | -5.98 |
| 2019-12-10 | -8.26 |
| 2019-12-09 | -8.26 |
| 2019-12-06 | -9.77 |
| 2019-12-05 | -9.02 |
| 2019-12-04 | -9.77 |
| 2019-12-03 | -9.02 |
| 2019-12-02 | -9.02 |
| 2019-11-29 | -8.26 |
| 2019-11-28 | -8.26 |
| 2019-11-27 | -7.50 |
| 2019-11-26 | -7.50 |
| 2019-11-25 | -8.26 |
| 2019-11-22 | -9.02 |
| 2019-11-21 | -9.02 |
| 2019-11-20 | -6.74 |
| 2019-11-19 | -5.98 |
| 2019-11-18 | -9.77 |
| 2019-11-15 | -9.77 |
| 2019-11-14 | -9.02 |
| 2019-11-13 | -9.02 |
| 2019-11-12 | -8.26 |
| 2019-11-11 | -10.53 |
| 2019-11-08 | -11.29 |
| 2019-11-07 | -11.29 |
| 2019-11-06 | -12.05 |
| 2019-11-05 | -12.05 |
| 2019-11-04 | -14.32 |
| 2019-11-01 | -16.60 |
| 2019-10-31 | -15.84 |
| 2019-10-30 | -15.84 |
| 2019-10-29 | -16.60 |
| 2019-10-28 | -15.84 |
| 2019-10-25 | -17.36 |
| 2019-10-24 | -16.60 |
| 2019-10-23 | -17.36 |
| 2019-10-22 | -16.60 |
| 2019-10-21 | -15.84 |
| 2019-10-18 | -15.84 |
| 2019-10-17 | -15.08 |
| 2019-10-16 | -13.57 |
| 2019-10-15 | -14.32 |
| 2019-10-14 | -15.08 |
| 2019-10-11 | -16.60 |
| 2019-10-10 | -17.36 |
| 2019-10-09 | -17.36 |
| 2019-10-08 | -15.84 |
| 2019-10-04 | -16.60 |
| 2019-10-03 | -16.60 |
| 2019-10-02 | -16.60 |
| 2019-09-30 | -15.84 |
| 2019-09-27 | -15.08 |
| 2019-09-26 | -15.84 |
| 2019-09-25 | -14.32 |
| 2019-09-24 | -15.08 |
| 2019-09-23 | -15.08 |
| 2019-09-20 | -13.57 |
| 2019-09-19 | -14.32 |
| 2019-09-18 | -14.32 |
| 2019-09-17 | -14.32 |
| 2019-09-16 | -12.05 |
| 2019-09-13 | -12.81 |
| 2019-09-12 | -13.57 |
| 2019-09-11 | -12.81 |
| 2019-09-10 | -16.60 |
| 2019-09-09 | -13.57 |
| 2019-09-06 | -14.32 |
| 2019-09-05 | -15.08 |
| 2019-09-04 | -15.08 |
| 2019-09-03 | -13.57 |
| 2019-09-02 | -17.36 |
| 2019-08-30 | -16.60 |
| 2019-08-29 | -22.66 |
| 2019-08-28 | -21.91 |
| 2019-08-27 | -22.66 |
| 2019-08-26 | -23.42 |
| 2019-08-23 | -21.91 |
| 2019-08-22 | -21.91 |
| 2019-08-21 | -21.91 |
| 2019-08-20 | -20.39 |
| 2019-08-19 | -21.91 |
| 2019-08-16 | -21.15 |
| 2019-08-15 | -21.91 |
| 2019-08-14 | -21.15 |
| 2019-08-13 | -21.91 |
| 2019-08-12 | -18.87 |
| 2019-08-09 | -21.15 |
| 2019-08-08 | -21.15 |
| 2019-08-07 | -20.39 |
| 2019-08-06 | -19.63 |
| 2019-08-05 | -17.36 |
| 2019-08-02 | -14.32 |
| 2019-08-01 | -12.81 |
| 2019-07-31 | -10.53 |
| 2019-07-30 | -12.05 |
| 2019-07-29 | -11.29 |
| 2019-07-26 | -12.05 |
| 2019-07-25 | -10.53 |
| 2019-07-24 | -10.53 |
| 2019-07-23 | -10.53 |
| 2019-07-22 | -11.29 |
| 2019-07-19 | -9.77 |
| 2019-07-18 | -12.81 |
| 2019-07-17 | -11.29 |
| 2019-07-16 | -10.53 |
| 2019-07-15 | -15.84 |
| 2019-07-12 | -15.84 |
| 2019-07-11 | -15.08 |
| 2019-07-10 | -16.60 |
| 2019-07-09 | -15.84 |
| 2019-07-08 | -15.84 |
| 2019-07-05 | -13.57 |
| 2019-07-04 | -15.84 |
| 2019-07-03 | -15.08 |
| 2019-07-02 | -17.36 |
| 2019-06-28 | -15.84 |
| 2019-06-27 | -15.08 |
| 2019-06-26 | -16.60 |
| 2019-06-25 | -15.84 |
| 2019-06-24 | -17.36 |
| 2019-06-21 | -16.60 |
| 2019-06-20 | -18.11 |
| 2019-06-19 | -18.11 |
| 2019-06-18 | -23.42 |
| 2019-06-17 | -23.42 |
| 2019-06-14 | -22.66 |
| 2019-06-13 | -23.42 |
| 2019-06-12 | -22.66 |
| 2019-06-11 | -21.15 |
| 2019-06-10 | -21.91 |
| 2019-06-06 | -22.66 |
| 2019-06-05 | -24.18 |
| 2019-06-04 | -23.42 |
| 2019-06-03 | -23.42 |
| 2019-05-31 | -24.15 |
| 2019-05-30 | -24.15 |
| 2019-05-29 | -26.34 |
| 2019-05-28 | -21.96 |
| 2019-05-27 | -24.88 |
| 2019-05-24 | -24.88 |
| 2019-05-23 | -24.15 |
| 2019-05-22 | -24.15 |
| 2019-05-21 | -21.96 |
| 2019-05-20 | -21.96 |
| 2019-05-17 | -19.05 |
| 2019-05-16 | -17.59 |
| 2019-05-15 | -17.59 |
| 2019-05-14 | -17.59 |
| 2019-05-10 | -15.40 |
| 2019-05-09 | -16.86 |
| 2019-05-08 | -19.05 |
| 2019-05-07 | -13.21 |
| 2019-05-06 | -11.02 |
| 2019-05-03 | -6.65 |
| 2019-05-02 | -7.38 |
| 2019-04-30 | -8.11 |
| 2019-04-29 | -5.19 |
| 2019-04-26 | -5.92 |
| 2019-04-25 | -5.92 |
| 2019-04-24 | -1.54 |
| 2019-04-23 | -2.27 |
| 2019-04-18 | 0.64 |
| 2019-04-17 | 2.10 |
| 2019-04-16 | 2.10 |
| 2019-04-15 | 5.02 |
| 2019-04-12 | 0.64 |
| 2019-04-11 | 2.10 |
| 2019-04-10 | 4.29 |
| 2019-04-09 | 4.29 |
| 2019-04-08 | 5.75 |
| 2019-04-04 | 6.48 |
| 2019-04-03 | 6.48 |
| 2019-04-02 | 7.94 |
| 2019-04-01 | 5.75 |
| 2019-03-29 | 12.31 |
| 2019-03-28 | 10.86 |
| 2019-03-27 | 12.31 |
| 2019-03-26 | 9.40 |
| 2019-03-25 | 11.58 |
| 2019-03-22 | 14.50 |
| 2019-03-21 | 14.50 |
| 2019-03-20 | 14.50 |
| 2019-03-19 | 13.77 |
| 2019-03-18 | 13.77 |
| 2019-03-15 | 15.23 |
| 2019-03-14 | 14.50 |
| 2019-03-13 | 13.04 |
| 2019-03-12 | 13.04 |
| 2019-03-11 | 12.31 |
| 2019-03-08 | 11.58 |
| 2019-03-07 | 15.23 |
| 2019-03-06 | 19.61 |
| 2019-03-05 | 18.88 |
| 2019-03-04 | 19.61 |
| 2019-03-01 | 18.15 |
| 2019-02-28 | 18.88 |
| 2019-02-27 | 18.88 |
| 2019-02-26 | 21.79 |
| 2019-02-25 | 21.79 |
| 2019-02-22 | 15.96 |
| 2019-02-21 | 16.69 |
| 2019-02-20 | 17.42 |
| 2019-02-19 | 15.23 |
| 2019-02-18 | 14.50 |
| 2019-02-15 | 2.10 |
| 2019-02-14 | 2.10 |
| 2019-02-13 | 2.10 |
| 2019-02-12 | 2.10 |
| 2019-02-11 | 1.37 |
| 2019-02-08 | 3.56 |
| 2019-02-04 | 2.83 |
| 2019-02-01 | 2.10 |
| 2019-01-31 | 1.37 |
| 2019-01-30 | -0.08 |
| 2019-01-29 | 1.37 |
| 2019-01-28 | 0.64 |
| 2019-01-25 | -0.81 |
| 2019-01-24 | -2.27 |
| 2019-01-23 | -0.81 |
| 2019-01-22 | -3.00 |
| 2019-01-21 | -1.54 |
| 2019-01-18 | -2.27 |
| 2019-01-17 | -3.00 |
| 2019-01-16 | -1.54 |
| 2019-01-15 | -3.00 |
| 2019-01-14 | -6.65 |
| 2019-01-11 | -3.73 |
| 2019-01-10 | -3.73 |
| 2019-01-09 | -7.38 |
| 2019-01-08 | -8.11 |
| 2019-01-07 | -9.57 |
| 2019-01-04 | -10.29 |
| 2019-01-03 | -11.02 |
| 2019-01-02 | -11.02 |
| 2018-12-31 | -8.84 |
| 2018-12-28 | -11.02 |
| 2018-12-27 | -11.02 |
| 2018-12-24 | -10.29 |
| 2018-12-21 | -7.38 |
| 2018-12-20 | -7.38 |
| 2018-12-19 | -5.92 |
| 2018-12-18 | -5.92 |
| 2018-12-17 | -3.73 |
| 2018-12-14 | -4.46 |
| 2018-12-13 | -2.27 |
| 2018-12-12 | -5.92 |
| 2018-12-11 | -5.92 |
| 2018-12-10 | -4.46 |
| 2018-12-07 | -2.27 |
| 2018-12-06 | -0.81 |
| 2018-12-05 | 2.83 |
| 2018-12-04 | 2.83 |
| 2018-12-03 | 1.37 |
| 2018-11-30 | -0.08 |
| 2018-11-29 | -1.54 |
| 2018-11-28 | -2.27 |
| 2018-11-27 | -3.73 |
| 2018-11-26 | -3.00 |
| 2018-11-23 | -3.73 |
| 2018-11-22 | -3.00 |
| 2018-11-21 | -3.73 |
| 2018-11-20 | -2.27 |
| 2018-11-19 | -0.81 |
| 2018-11-16 | -3.00 |
| 2018-11-15 | -1.54 |
| 2018-11-14 | -5.92 |
| 2018-11-13 | -5.19 |
| 2018-11-12 | -5.19 |
| 2018-11-09 | -7.38 |
| 2018-11-08 | -4.46 |
| 2018-11-07 | -2.27 |
| 2018-11-06 | -0.08 |
| 2018-11-05 | -0.08 |
| 2018-11-02 | 0.64 |
| 2018-11-01 | -4.46 |
| 2018-10-31 | -4.46 |
| 2018-10-30 | -6.65 |
| 2018-10-29 | -7.38 |
| 2018-10-26 | -6.65 |
| 2018-10-25 | -5.92 |
| 2018-10-24 | -3.00 |
| 2018-10-23 | -2.27 |
| 2018-10-22 | -0.08 |
| 2018-10-19 | -4.46 |
| 2018-10-18 | -5.19 |
| 2018-10-16 | -5.92 |
| 2018-10-15 | -6.65 |
| 2018-10-12 | -5.92 |
| 2018-10-11 | -6.65 |
| 2018-10-10 | 1.37 |
| 2018-10-09 | 3.56 |
| 2018-10-08 | 4.29 |
| 2018-10-05 | 6.48 |
| 2018-10-04 | 6.48 |
| 2018-10-03 | 7.94 |
| 2018-10-02 | 7.94 |
| 2018-09-28 | 8.67 |
| 2018-09-27 | 12.31 |
| 2018-09-26 | 13.77 |
| 2018-09-24 | 13.77 |
| 2018-09-21 | 16.69 |
| 2018-09-20 | 11.58 |
| 2018-09-19 | 11.58 |
| 2018-09-18 | 12.31 |
| 2018-09-17 | 8.67 |
| 2018-09-14 | 7.94 |
| 2018-09-13 | 9.40 |
| 2018-09-12 | 5.02 |
| 2018-09-11 | 4.29 |
| 2018-09-10 | 3.56 |
| 2018-09-07 | 10.86 |
| 2018-09-06 | 11.58 |
| 2018-09-05 | 12.31 |
| 2018-09-04 | 15.23 |
| 2018-09-03 | 15.23 |
| 2018-08-31 | 17.42 |
| 2018-08-30 | 18.88 |
| 2018-08-29 | 17.42 |
| 2018-08-28 | 19.61 |
| 2018-08-27 | 19.61 |
| 2018-08-24 | 18.15 |
| 2018-08-23 | 16.69 |
| 2018-08-22 | 15.23 |
| 2018-08-21 | 16.69 |
| 2018-08-20 | 13.04 |
| 2018-08-17 | 10.13 |
| 2018-08-16 | 10.13 |
| 2018-08-15 | 14.50 |
| 2018-08-14 | 15.96 |
| 2018-08-13 | 18.15 |
| 2018-08-10 | 21.79 |
| 2018-08-09 | 21.79 |
| 2018-08-08 | 21.07 |
| 2018-08-07 | 21.07 |
| 2018-08-06 | 21.79 |
| 2018-08-03 | 22.52 |
| 2018-08-02 | 24.71 |
| 2018-08-01 | 26.90 |
| 2018-07-31 | 26.90 |
| 2018-07-30 | 26.90 |
| 2018-07-27 | 28.36 |
| 2018-07-26 | 28.36 |
| 2018-07-25 | 29.09 |
| 2018-07-24 | 27.63 |
| 2018-07-23 | 23.98 |
| 2018-07-20 | 22.52 |
| 2018-07-19 | 22.52 |
| 2018-07-18 | 24.71 |
| 2018-07-17 | 25.44 |
| 2018-07-16 | 24.71 |
| 2018-07-13 | 29.09 |
| 2018-07-12 | 29.82 |
| 2018-07-11 | 30.55 |
| 2018-07-10 | 35.65 |
| 2018-07-09 | 34.92 |
| 2018-07-06 | 33.46 |
| 2018-07-05 | 31.28 |
| 2018-07-04 | 30.55 |
| 2018-07-03 | 27.63 |
| 2018-06-29 | 29.82 |
| 2018-06-28 | 23.25 |
| 2018-06-27 | 23.25 |
| 2018-06-26 | 29.09 |
| 2018-06-25 | 30.55 |
| 2018-06-22 | 34.92 |
| 2018-06-21 | 29.82 |
| 2018-06-20 | 26.90 |
| 2018-06-19 | 26.90 |
| 2018-06-15 | 32.73 |
| 2018-06-14 | 32.73 |
| 2018-06-13 | 33.46 |
| 2018-06-12 | 34.19 |
| 2018-06-11 | 57.53 |
| 2018-06-08 | 60.45 |
| 2018-06-07 | 61.91 |
| 2018-06-06 | 61.91 |
| 2018-06-05 | 63.37 |
| 2018-06-04 | 62.64 |
| 2018-06-01 | 64.76 |
| 2018-05-31 | 59.81 |
| 2018-05-30 | 60.52 |
| 2018-05-29 | 64.05 |
| 2018-05-28 | 66.88 |
| 2018-05-25 | 66.88 |
| 2018-05-24 | 67.59 |
| 2018-05-23 | 65.46 |
| 2018-05-21 | 69.00 |
| 2018-05-18 | 68.29 |
| 2018-05-17 | 68.29 |
| 2018-05-16 | 69.71 |
| 2018-05-15 | 69.71 |
| 2018-05-14 | 67.59 |
| 2018-05-11 | 69.00 |
| 2018-05-10 | 66.88 |
| 2018-05-09 | 66.88 |
| 2018-05-08 | 62.64 |
| 2018-05-07 | 61.22 |
| 2018-05-04 | 55.57 |
| 2018-05-03 | 59.10 |
| 2018-05-02 | 60.52 |
| 2018-04-30 | 60.52 |
| 2018-04-27 | 59.81 |
| 2018-04-26 | 56.98 |
| 2018-04-25 | 60.52 |
| 2018-04-24 | 61.22 |
| 2018-04-23 | 60.52 |
| 2018-04-20 | 61.93 |
| 2018-04-19 | 63.34 |
| 2018-04-18 | 61.93 |
| 2018-04-17 | 64.05 |
| 2018-04-16 | 65.46 |
| 2018-04-13 | 69.00 |
| 2018-04-12 | 68.29 |
| 2018-04-11 | 68.29 |
| 2018-04-10 | 69.71 |
| 2018-04-09 | 67.59 |
| 2018-04-06 | 66.17 |
| 2018-04-04 | 65.46 |
| 2018-04-03 | 71.83 |
| 2018-03-29 | 68.29 |
| 2018-03-28 | 68.29 |
| 2018-03-27 | 76.07 |
| 2018-03-26 | 69.71 |
| 2018-03-23 | 59.81 |
| 2018-03-22 | 67.59 |
| 2018-03-21 | 66.88 |
| 2018-03-20 | 69.71 |
| 2018-03-19 | 69.00 |
| 2018-03-16 | 69.00 |
| 2018-03-15 | 69.71 |
| 2018-03-14 | 69.71 |
| 2018-03-13 | 67.59 |
| 2018-03-12 | 69.71 |
| 2018-03-09 | 71.12 |
| 2018-03-08 | 70.41 |
| 2018-03-07 | 64.76 |
| 2018-03-06 | 69.71 |
| 2018-03-05 | 66.17 |
| 2018-03-02 | 75.36 |
| 2018-03-01 | 81.73 |
| 2018-02-28 | 80.31 |
| 2018-02-27 | 78.90 |
| 2018-02-26 | 73.24 |
| 2018-02-23 | 66.88 |
| 2018-02-22 | 61.22 |
| 2018-02-21 | 62.64 |
| 2018-02-20 | 64.05 |
| 2018-02-15 | 59.10 |
| 2018-02-14 | 55.57 |
| 2018-02-13 | 50.62 |
| 2018-02-12 | 49.20 |
| 2018-02-09 | 47.08 |
| 2018-02-08 | 56.98 |
| 2018-02-07 | 57.69 |
| 2018-02-06 | 59.81 |
| 2018-02-05 | 73.24 |
| 2018-02-02 | 76.78 |
| 2018-02-01 | 69.00 |
| 2018-01-31 | 68.29 |
| 2018-01-30 | 70.41 |
| 2018-01-29 | 76.07 |
| 2018-01-26 | 73.24 |
| 2018-01-25 | 70.41 |
| 2018-01-24 | 71.12 |
| 2018-01-23 | 68.29 |
| 2018-01-22 | 70.41 |
| 2018-01-19 | 69.71 |
| 2018-01-18 | 69.71 |
| 2018-01-17 | 72.54 |
| 2018-01-16 | 54.86 |
| 2018-01-15 | 54.15 |
| 2018-01-12 | 56.98 |
| 2018-01-11 | 54.86 |
| 2018-01-10 | 54.15 |
| 2018-01-09 | 54.86 |
| 2018-01-08 | 55.57 |
| 2018-01-05 | 50.62 |
| 2018-01-04 | 50.62 |
| 2018-01-03 | 47.79 |
| 2018-01-02 | 45.67 |
| 2017-12-29 | 42.13 |
| 2017-12-28 | 37.89 |
| 2017-12-27 | 34.35 |
| 2017-12-22 | 32.94 |
| 2017-12-21 | 32.94 |
| 2017-12-20 | 26.57 |
| 2017-12-19 | 30.11 |
| 2017-12-18 | 29.40 |
| 2017-12-15 | 32.94 |
| 2017-12-14 | 38.59 |
| 2017-12-13 | 37.89 |
| 2017-12-12 | 38.59 |
| 2017-12-11 | 40.01 |
| 2017-12-08 | 40.01 |
| 2017-12-07 | 35.06 |
| 2017-12-06 | 40.01 |
| 2017-12-05 | 40.01 |
| 2017-12-04 | 37.89 |
| 2017-12-01 | 42.84 |
| 2017-11-30 | 40.72 |
| 2017-11-29 | 44.96 |
| 2017-11-28 | 39.30 |
| 2017-11-27 | 41.42 |
| 2017-11-24 | 43.54 |
| 2017-11-23 | 42.84 |
| 2017-11-22 | 49.20 |
| 2017-11-21 | 41.42 |
| 2017-11-20 | 44.25 |
| 2017-11-17 | 52.03 |
| 2017-11-16 | 59.10 |
| 2017-11-15 | 58.39 |
| 2017-11-14 | 62.64 |
| 2017-11-13 | 65.46 |
| 2017-11-10 | 54.86 |
| 2017-11-09 | 55.57 |
| 2017-11-08 | 59.81 |
| 2017-11-07 | 57.69 |
| 2017-11-06 | 65.46 |
| 2017-11-03 | 69.71 |
| 2017-11-02 | 61.93 |
| 2017-11-01 | 62.64 |
| 2017-10-31 | 64.05 |
| 2017-10-30 | 61.93 |
| 2017-10-27 | 69.71 |
| 2017-10-26 | 71.12 |
| 2017-10-25 | 72.54 |
| 2017-10-24 | 69.00 |
| 2017-10-23 | 76.07 |
| 2017-10-20 | 75.36 |
| 2017-10-19 | 73.95 |
| 2017-10-18 | 89.51 |
| 2017-10-17 | 94.46 |
| 2017-10-16 | 100.82 |
| 2017-10-13 | 93.75 |
| 2017-10-12 | 93.04 |
| 2017-10-11 | 89.51 |
| 2017-10-10 | 98.70 |
| 2017-10-09 | 98.70 |
| 2017-10-06 | 107.89 |
| 2017-10-04 | 108.60 |
| 2017-10-03 | 107.89 |
| 2017-09-29 | 102.94 |
| 2017-09-28 | 102.23 |
| 2017-09-27 | 112.84 |
| 2017-09-26 | 99.41 |
| 2017-09-25 | 105.06 |
| 2017-09-22 | 124.16 |
| 2017-09-21 | 123.45 |
| 2017-09-20 | 127.69 |
| 2017-09-19 | 124.16 |
| 2017-09-18 | 143.25 |
| 2017-09-15 | 127.69 |
| 2017-09-14 | 107.89 |
| 2017-09-13 | 105.06 |
| 2017-09-12 | 89.51 |
| 2017-09-11 | 72.54 |
| 2017-09-08 | 62.64 |
| 2017-09-07 | 66.88 |
| 2017-09-06 | 64.76 |
| 2017-09-05 | 66.17 |
| 2017-09-04 | 61.93 |
| 2017-09-01 | 52.74 |
| 2017-08-31 | 42.84 |
| 2017-08-30 | 40.72 |
| 2017-08-29 | 37.89 |
| 2017-08-28 | 40.72 |
| 2017-08-25 | 40.01 |
| 2017-08-24 | 40.72 |
| 2017-08-22 | 40.72 |
| 2017-08-21 | 39.30 |
| 2017-08-18 | 37.89 |
| 2017-08-17 | 40.01 |
| 2017-08-16 | 37.89 |
| 2017-08-15 | 40.01 |
| 2017-08-14 | 38.59 |
| 2017-08-11 | 36.47 |
| 2017-08-10 | 41.42 |
| 2017-08-09 | 41.42 |
| 2017-08-08 | 44.96 |
| 2017-08-07 | 47.79 |
| 2017-08-04 | 48.49 |
| 2017-08-03 | 52.03 |
| 2017-08-02 | 52.74 |
| 2017-08-01 | 52.03 |
| 2017-07-31 | 49.20 |
| 2017-07-28 | 48.49 |
| 2017-07-27 | 47.08 |
| 2017-07-26 | 47.79 |
| 2017-07-25 | 41.42 |
| 2017-07-24 | 39.30 |
| 2017-07-21 | 34.35 |
| 2017-07-20 | 35.77 |
| 2017-07-19 | 31.52 |
| 2017-07-18 | 27.99 |
| 2017-07-17 | 32.94 |
| 2017-07-14 | 35.06 |
| 2017-07-13 | 35.06 |
| 2017-07-12 | 35.06 |
| 2017-07-11 | 34.35 |
| 2017-07-10 | 32.23 |
| 2017-07-07 | 33.64 |
| 2017-07-06 | 31.52 |
| 2017-07-05 | 38.59 |
| 2017-07-04 | 38.59 |
| 2017-07-03 | 34.35 |
| 2017-06-30 | 23.04 |
| 2017-06-29 | 23.04 |
| 2017-06-28 | 23.04 |
| 2017-06-27 | 15.97 |
| 2017-06-26 | 18.09 |
| 2017-06-23 | 17.38 |
| 2017-06-22 | 15.97 |
| 2017-06-21 | 16.67 |
| 2017-06-20 | 16.67 |
| 2017-06-19 | 14.55 |
| 2017-06-16 | 13.14 |
| 2017-06-15 | 12.43 |
| 2017-06-14 | 13.85 |
| 2017-06-13 | 13.14 |
| 2017-06-12 | 12.43 |
| 2017-06-09 | 9.60 |
| 2017-06-08 | 15.97 |
| 2017-06-07 | 13.85 |
| 2017-06-06 | 15.26 |
| 2017-06-05 | 15.26 |
| 2017-06-02 | 11.72 |
| 2017-06-01 | 13.79 |
| 2017-05-31 | 13.79 |
| 2017-05-29 | 15.86 |
| 2017-05-26 | 9.66 |
| 2017-05-25 | 8.97 |
| 2017-05-24 | 7.59 |
| 2017-05-23 | 8.28 |
| 2017-05-22 | 7.59 |
| 2017-05-19 | 1.38 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 1.38 |
| 2017-05-16 | 1.38 |
| 2017-05-15 | 2.76 |
| 2017-05-12 | 1.38 |
| 2017-05-11 | -0.69 |
| 2017-05-10 | 1.38 |
| 2017-05-09 | -1.38 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 0.00 |
| 2017-05-04 | -0.69 |
| 2017-05-02 | 2.07 |
| 2017-04-28 | 3.45 |
| 2017-04-27 | 2.76 |
| 2017-04-26 | 2.76 |
| 2017-04-25 | 3.45 |
| 2017-04-24 | 4.14 |
| 2017-04-21 | 3.45 |
| 2017-04-20 | 4.14 |
| 2017-04-19 | 2.07 |
| 2017-04-18 | 0.00 |
| 2017-04-13 | 2.07 |
| 2017-04-12 | 0.00 |
| 2017-04-11 | 0.00 |
| 2017-04-10 | -3.45 |
| 2017-04-07 | -0.69 |
| 2017-04-06 | 0.69 |
| 2017-04-05 | 0.00 |
| 2017-04-03 | -1.38 |
| 2017-03-31 | 0.00 |
| 2017-03-30 | 0.00 |
| 2017-03-29 | -0.69 |
| 2017-03-28 | -0.69 |
| 2017-03-27 | -0.69 |
| 2017-03-24 | 3.45 |
| 2017-03-23 | 5.52 |
| 2017-03-22 | 4.83 |
| 2017-03-21 | 6.90 |
| 2017-03-20 | 8.97 |
| 2017-03-17 | 7.59 |
| 2017-03-16 | 11.03 |
| 2017-03-15 | 5.52 |
| 2017-03-14 | 6.21 |
| 2017-03-13 | 8.28 |
| 2017-03-10 | 9.66 |
| 2017-03-09 | 11.72 |
| 2017-03-08 | 18.62 |
| 2017-03-07 | 21.38 |
| 2017-03-06 | 20.00 |
| 2017-03-03 | 15.17 |
| 2017-03-02 | 13.79 |
| 2017-03-01 | 12.41 |
| 2017-02-28 | 9.66 |
| 2017-02-27 | 8.28 |
| 2017-02-24 | 8.97 |
| 2017-02-23 | 10.34 |
| 2017-02-22 | 9.66 |
| 2017-02-21 | 7.59 |
| 2017-02-20 | 8.28 |
| 2017-02-17 | 8.28 |
| 2017-02-16 | 8.28 |
| 2017-02-15 | 7.59 |
| 2017-02-14 | 6.90 |
| 2017-02-13 | 6.90 |
| 2017-02-10 | 8.97 |
| 2017-02-09 | 8.28 |
| 2017-02-08 | 7.59 |
| 2017-02-07 | 6.90 |
| 2017-02-06 | 4.14 |
| 2017-02-03 | 4.83 |
| 2017-02-02 | 5.52 |
| 2017-02-01 | 4.14 |
| 2017-01-27 | 5.52 |
| 2017-01-26 | 6.21 |
| 2017-01-25 | 6.21 |
| 2017-01-24 | 6.21 |
| 2017-01-23 | 1.38 |
| 2017-01-20 | 0.69 |
| 2017-01-19 | -0.69 |
| 2017-01-18 | 0.69 |
| 2017-01-17 | 5.52 |
| 2017-01-16 | 0.69 |
| 2017-01-13 | 0.69 |
| 2017-01-12 | 1.38 |
| 2017-01-11 | 4.14 |
| 2017-01-10 | 4.83 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 1.38 |
| 2017-01-05 | 2.07 |
| 2017-01-04 | -0.69 |
| 2017-01-03 | -4.83 |
| 2016-12-30 | -4.14 |
| 2016-12-29 | -8.28 |
| 2016-12-28 | -6.90 |
| 2016-12-23 | -4.14 |
| 2016-12-22 | -2.76 |
| 2016-12-21 | -1.38 |
| 2016-12-20 | -1.38 |
| 2016-12-19 | -0.69 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
Copyright & disclaimer, Privacy policy