Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1164 % |
|---|---|
| 2025-11-25 | 419.84 |
| 2025-11-24 | 401.98 |
| 2025-11-21 | 398.41 |
| 2025-11-20 | 437.71 |
| 2025-11-19 | 437.71 |
| 2025-11-18 | 434.13 |
| 2025-11-17 | 484.15 |
| 2025-11-14 | 493.08 |
| 2025-11-13 | 519.88 |
| 2025-11-12 | 510.95 |
| 2025-11-11 | 519.88 |
| 2025-11-10 | 518.09 |
| 2025-11-07 | 502.02 |
| 2025-11-06 | 521.67 |
| 2025-11-05 | 502.02 |
| 2025-11-04 | 502.02 |
| 2025-11-03 | 550.25 |
| 2025-10-31 | 598.48 |
| 2025-10-30 | 610.99 |
| 2025-10-28 | 527.03 |
| 2025-10-27 | 559.18 |
| 2025-10-24 | 539.53 |
| 2025-10-23 | 518.09 |
| 2025-10-22 | 502.02 |
| 2025-10-21 | 514.52 |
| 2025-10-20 | 494.87 |
| 2025-10-17 | 510.95 |
| 2025-10-16 | 587.76 |
| 2025-10-15 | 594.91 |
| 2025-10-14 | 580.62 |
| 2025-10-13 | 587.76 |
| 2025-10-10 | 569.90 |
| 2025-10-09 | 589.55 |
| 2025-10-08 | 589.55 |
| 2025-10-06 | 539.53 |
| 2025-10-03 | 539.53 |
| 2025-10-02 | 502.02 |
| 2025-09-30 | 462.72 |
| 2025-09-29 | 444.85 |
| 2025-09-26 | 475.22 |
| 2025-09-25 | 446.64 |
| 2025-09-24 | 435.92 |
| 2025-09-23 | 439.49 |
| 2025-09-22 | 430.56 |
| 2025-09-19 | 409.12 |
| 2025-09-18 | 412.70 |
| 2025-09-17 | 426.99 |
| 2025-09-16 | 416.27 |
| 2025-09-15 | 373.40 |
| 2025-09-12 | 382.33 |
| 2025-09-11 | 376.97 |
| 2025-09-10 | 373.40 |
| 2025-09-09 | 394.83 |
| 2025-09-08 | 393.05 |
| 2025-09-05 | 375.18 |
| 2025-09-04 | 346.60 |
| 2025-09-03 | 366.25 |
| 2025-09-02 | 380.54 |
| 2025-09-01 | 384.11 |
| 2025-08-29 | 394.83 |
| 2025-08-28 | 355.53 |
| 2025-08-27 | 378.75 |
| 2025-08-26 | 382.33 |
| 2025-08-25 | 373.40 |
| 2025-08-22 | 325.16 |
| 2025-08-21 | 310.87 |
| 2025-08-20 | 323.38 |
| 2025-08-19 | 335.88 |
| 2025-08-18 | 326.95 |
| 2025-08-15 | 318.02 |
| 2025-08-14 | 310.87 |
| 2025-08-13 | 316.23 |
| 2025-08-12 | 301.94 |
| 2025-08-11 | 300.15 |
| 2025-08-08 | 300.15 |
| 2025-08-07 | 298.37 |
| 2025-08-06 | 284.08 |
| 2025-08-05 | 287.65 |
| 2025-08-04 | 271.57 |
| 2025-08-01 | 264.43 |
| 2025-07-31 | 260.85 |
| 2025-07-30 | 273.36 |
| 2025-07-29 | 287.65 |
| 2025-07-28 | 278.72 |
| 2025-07-25 | 294.79 |
| 2025-07-24 | 294.79 |
| 2025-07-23 | 271.57 |
| 2025-07-22 | 307.30 |
| 2025-07-21 | 312.66 |
| 2025-07-18 | 309.09 |
| 2025-07-17 | 307.30 |
| 2025-07-16 | 296.58 |
| 2025-07-15 | 303.73 |
| 2025-07-14 | 305.51 |
| 2025-07-11 | 314.44 |
| 2025-07-10 | 303.73 |
| 2025-07-09 | 305.51 |
| 2025-07-08 | 326.95 |
| 2025-07-07 | 343.03 |
| 2025-07-04 | 351.96 |
| 2025-07-03 | 360.89 |
| 2025-07-02 | 350.17 |
| 2025-06-30 | 334.09 |
| 2025-06-27 | 334.09 |
| 2025-06-26 | 300.15 |
| 2025-06-25 | 300.15 |
| 2025-06-24 | 303.73 |
| 2025-06-23 | 307.30 |
| 2025-06-20 | 293.54 |
| 2025-06-19 | 300.67 |
| 2025-06-18 | 318.47 |
| 2025-06-17 | 325.60 |
| 2025-06-16 | 322.04 |
| 2025-06-13 | 281.08 |
| 2025-06-12 | 291.76 |
| 2025-06-11 | 288.20 |
| 2025-06-10 | 298.89 |
| 2025-06-09 | 279.30 |
| 2025-06-06 | 279.30 |
| 2025-06-05 | 282.86 |
| 2025-06-04 | 279.30 |
| 2025-06-03 | 195.60 |
| 2025-06-02 | 188.48 |
| 2025-05-30 | 206.29 |
| 2025-05-29 | 209.85 |
| 2025-05-28 | 216.97 |
| 2025-05-27 | 211.63 |
| 2025-05-26 | 220.53 |
| 2025-05-23 | 195.60 |
| 2025-05-22 | 172.45 |
| 2025-05-21 | 174.23 |
| 2025-05-20 | 172.45 |
| 2025-05-19 | 163.55 |
| 2025-05-16 | 165.33 |
| 2025-05-15 | 176.01 |
| 2025-05-14 | 176.01 |
| 2025-05-13 | 174.23 |
| 2025-05-12 | 183.14 |
| 2025-05-09 | 179.58 |
| 2025-05-08 | 183.14 |
| 2025-05-07 | 156.43 |
| 2025-05-06 | 158.21 |
| 2025-05-02 | 165.33 |
| 2025-04-30 | 156.43 |
| 2025-04-29 | 163.55 |
| 2025-04-28 | 163.55 |
| 2025-04-25 | 165.33 |
| 2025-04-24 | 170.67 |
| 2025-04-23 | 159.99 |
| 2025-04-22 | 152.87 |
| 2025-04-17 | 140.40 |
| 2025-04-16 | 140.40 |
| 2025-04-15 | 147.52 |
| 2025-04-14 | 151.08 |
| 2025-04-11 | 143.96 |
| 2025-04-10 | 140.40 |
| 2025-04-09 | 135.06 |
| 2025-04-08 | 126.15 |
| 2025-04-07 | 120.81 |
| 2025-04-03 | 159.99 |
| 2025-04-02 | 161.77 |
| 2025-04-01 | 163.55 |
| 2025-03-31 | 145.74 |
| 2025-03-28 | 163.55 |
| 2025-03-27 | 170.67 |
| 2025-03-26 | 176.01 |
| 2025-03-25 | 183.14 |
| 2025-03-24 | 183.14 |
| 2025-03-21 | 190.26 |
| 2025-03-20 | 174.23 |
| 2025-03-19 | 170.67 |
| 2025-03-18 | 176.01 |
| 2025-03-17 | 176.01 |
| 2025-03-14 | 176.01 |
| 2025-03-13 | 170.67 |
| 2025-03-12 | 168.89 |
| 2025-03-11 | 172.45 |
| 2025-03-10 | 174.23 |
| 2025-03-07 | 167.11 |
| 2025-03-06 | 154.65 |
| 2025-03-05 | 151.08 |
| 2025-03-04 | 151.08 |
| 2025-03-03 | 154.65 |
| 2025-02-28 | 149.30 |
| 2025-02-27 | 165.33 |
| 2025-02-26 | 161.77 |
| 2025-02-25 | 154.65 |
| 2025-02-24 | 167.11 |
| 2025-02-21 | 167.11 |
| 2025-02-20 | 165.33 |
| 2025-02-19 | 168.89 |
| 2025-02-18 | 163.55 |
| 2025-02-17 | 165.33 |
| 2025-02-14 | 176.01 |
| 2025-02-13 | 177.80 |
| 2025-02-12 | 174.23 |
| 2025-02-11 | 179.58 |
| 2025-02-10 | 186.70 |
| 2025-02-07 | 193.82 |
| 2025-02-06 | 195.60 |
| 2025-02-05 | 195.60 |
| 2025-02-04 | 181.36 |
| 2025-02-03 | 188.48 |
| 2025-01-28 | 172.45 |
| 2025-01-27 | 224.09 |
| 2025-01-24 | 234.78 |
| 2025-01-23 | 233.00 |
| 2025-01-22 | 231.22 |
| 2025-01-21 | 215.19 |
| 2025-01-20 | 211.63 |
| 2025-01-17 | 209.85 |
| 2025-01-16 | 211.63 |
| 2025-01-15 | 204.51 |
| 2025-01-14 | 209.85 |
| 2025-01-13 | 197.38 |
| 2025-01-10 | 192.04 |
| 2025-01-09 | 197.38 |
| 2025-01-08 | 211.63 |
| 2025-01-07 | 234.78 |
| 2025-01-06 | 216.97 |
| 2025-01-03 | 220.53 |
| 2025-01-02 | 192.04 |
| 2024-12-31 | 190.26 |
| 2024-12-30 | 195.60 |
| 2024-12-27 | 192.04 |
| 2024-12-24 | 186.70 |
| 2024-12-23 | 188.48 |
| 2024-12-20 | 188.48 |
| 2024-12-19 | 192.04 |
| 2024-12-18 | 184.92 |
| 2024-12-17 | 184.92 |
| 2024-12-16 | 188.48 |
| 2024-12-13 | 193.82 |
| 2024-12-12 | 202.73 |
| 2024-12-11 | 195.60 |
| 2024-12-10 | 197.38 |
| 2024-12-09 | 208.07 |
| 2024-12-06 | 197.38 |
| 2024-12-05 | 199.16 |
| 2024-12-04 | 204.51 |
| 2024-12-03 | 204.51 |
| 2024-12-02 | 204.51 |
| 2024-11-29 | 211.63 |
| 2024-11-28 | 200.95 |
| 2024-11-27 | 206.29 |
| 2024-11-26 | 202.73 |
| 2024-11-25 | 213.41 |
| 2024-11-22 | 224.09 |
| 2024-11-21 | 231.22 |
| 2024-11-20 | 227.66 |
| 2024-11-19 | 231.22 |
| 2024-11-18 | 218.75 |
| 2024-11-15 | 195.60 |
| 2024-11-14 | 195.60 |
| 2024-11-13 | 206.29 |
| 2024-11-12 | 200.95 |
| 2024-11-11 | 208.07 |
| 2024-11-08 | 220.53 |
| 2024-11-07 | 220.53 |
| 2024-11-06 | 209.85 |
| 2024-11-05 | 220.53 |
| 2024-11-04 | 229.44 |
| 2024-11-01 | 233.00 |
| 2024-10-31 | 249.03 |
| 2024-10-30 | 254.37 |
| 2024-10-29 | 259.71 |
| 2024-10-28 | 250.81 |
| 2024-10-25 | 252.59 |
| 2024-10-24 | 252.59 |
| 2024-10-23 | 288.20 |
| 2024-10-22 | 313.13 |
| 2024-10-21 | 245.46 |
| 2024-10-18 | 220.53 |
| 2024-10-17 | 202.73 |
| 2024-10-16 | 186.70 |
| 2024-10-15 | 181.36 |
| 2024-10-14 | 188.48 |
| 2024-10-10 | 193.82 |
| 2024-10-09 | 190.26 |
| 2024-10-08 | 181.36 |
| 2024-10-07 | 202.73 |
| 2024-10-04 | 192.04 |
| 2024-10-03 | 170.67 |
| 2024-10-02 | 192.04 |
| 2024-09-30 | 192.04 |
| 2024-09-27 | 199.16 |
| 2024-09-26 | 200.95 |
| 2024-09-25 | 165.33 |
| 2024-09-24 | 174.23 |
| 2024-09-23 | 158.21 |
| 2024-09-20 | 138.62 |
| 2024-09-19 | 135.06 |
| 2024-09-17 | 138.62 |
| 2024-09-16 | 145.74 |
| 2024-09-13 | 147.52 |
| 2024-09-12 | 165.33 |
| 2024-09-11 | 142.18 |
| 2024-09-10 | 143.96 |
| 2024-09-09 | 140.40 |
| 2024-09-05 | 163.02 |
| 2024-09-04 | 159.46 |
| 2024-09-03 | 170.12 |
| 2024-09-02 | 175.46 |
| 2024-08-30 | 175.46 |
| 2024-08-29 | 179.01 |
| 2024-08-28 | 175.46 |
| 2024-08-27 | 179.01 |
| 2024-08-26 | 191.45 |
| 2024-08-23 | 196.78 |
| 2024-08-22 | 195.00 |
| 2024-08-21 | 200.34 |
| 2024-08-20 | 200.34 |
| 2024-08-19 | 184.34 |
| 2024-08-16 | 248.32 |
| 2024-08-15 | 237.65 |
| 2024-08-14 | 234.10 |
| 2024-08-13 | 237.65 |
| 2024-08-12 | 239.43 |
| 2024-08-09 | 239.43 |
| 2024-08-08 | 234.10 |
| 2024-08-07 | 244.76 |
| 2024-08-06 | 241.21 |
| 2024-08-05 | 237.65 |
| 2024-08-02 | 260.76 |
| 2024-08-01 | 280.31 |
| 2024-07-31 | 289.19 |
| 2024-07-30 | 285.64 |
| 2024-07-29 | 289.19 |
| 2024-07-26 | 285.64 |
| 2024-07-25 | 283.86 |
| 2024-07-24 | 299.85 |
| 2024-07-23 | 301.63 |
| 2024-07-22 | 303.41 |
| 2024-07-19 | 296.30 |
| 2024-07-18 | 306.96 |
| 2024-07-17 | 305.19 |
| 2024-07-16 | 308.74 |
| 2024-07-15 | 308.74 |
| 2024-07-12 | 312.29 |
| 2024-07-11 | 317.63 |
| 2024-07-10 | 315.85 |
| 2024-07-09 | 330.07 |
| 2024-07-08 | 338.95 |
| 2024-07-05 | 330.07 |
| 2024-07-04 | 346.06 |
| 2024-07-03 | 347.84 |
| 2024-07-02 | 346.06 |
| 2024-06-28 | 363.83 |
| 2024-06-27 | 342.51 |
| 2024-06-26 | 358.50 |
| 2024-06-25 | 360.28 |
| 2024-06-24 | 372.72 |
| 2024-06-21 | 379.83 |
| 2024-06-20 | 386.93 |
| 2024-06-19 | 381.60 |
| 2024-06-18 | 370.94 |
| 2024-06-17 | 356.72 |
| 2024-06-14 | 374.49 |
| 2024-06-13 | 369.16 |
| 2024-06-12 | 383.38 |
| 2024-06-11 | 376.27 |
| 2024-06-07 | 404.71 |
| 2024-06-06 | 418.92 |
| 2024-06-05 | 401.15 |
| 2024-06-04 | 422.48 |
| 2024-06-03 | 438.47 |
| 2024-05-31 | 424.25 |
| 2024-05-30 | 401.15 |
| 2024-05-29 | 426.03 |
| 2024-05-28 | 392.27 |
| 2024-05-27 | 388.71 |
| 2024-05-24 | 372.72 |
| 2024-05-23 | 376.27 |
| 2024-05-22 | 386.93 |
| 2024-05-21 | 399.37 |
| 2024-05-20 | 392.27 |
| 2024-05-17 | 369.16 |
| 2024-05-16 | 360.28 |
| 2024-05-14 | 353.17 |
| 2024-05-13 | 331.84 |
| 2024-05-10 | 322.96 |
| 2024-05-09 | 314.07 |
| 2024-05-08 | 294.52 |
| 2024-05-07 | 315.85 |
| 2024-05-06 | 306.96 |
| 2024-05-03 | 303.41 |
| 2024-05-02 | 258.98 |
| 2024-04-30 | 264.31 |
| 2024-04-29 | 250.09 |
| 2024-04-26 | 246.54 |
| 2024-04-25 | 258.98 |
| 2024-04-24 | 262.53 |
| 2024-04-23 | 255.43 |
| 2024-04-22 | 258.98 |
| 2024-04-19 | 264.31 |
| 2024-04-18 | 248.32 |
| 2024-04-17 | 242.99 |
| 2024-04-16 | 253.65 |
| 2024-04-15 | 269.64 |
| 2024-04-12 | 269.64 |
| 2024-04-11 | 266.09 |
| 2024-04-10 | 248.32 |
| 2024-04-09 | 241.21 |
| 2024-04-08 | 244.76 |
| 2024-04-05 | 242.99 |
| 2024-04-03 | 244.76 |
| 2024-04-02 | 234.10 |
| 2024-03-28 | 207.44 |
| 2024-03-27 | 211.00 |
| 2024-03-26 | 200.34 |
| 2024-03-25 | 205.67 |
| 2024-03-22 | 193.23 |
| 2024-03-21 | 193.23 |
| 2024-03-20 | 191.45 |
| 2024-03-19 | 182.56 |
| 2024-03-18 | 177.23 |
| 2024-03-15 | 171.90 |
| 2024-03-14 | 164.79 |
| 2024-03-13 | 180.79 |
| 2024-03-12 | 179.01 |
| 2024-03-11 | 191.45 |
| 2024-03-08 | 242.99 |
| 2024-03-07 | 221.66 |
| 2024-03-06 | 230.55 |
| 2024-03-05 | 225.21 |
| 2024-03-04 | 242.99 |
| 2024-03-01 | 223.44 |
| 2024-02-29 | 239.43 |
| 2024-02-28 | 246.54 |
| 2024-02-27 | 226.99 |
| 2024-02-26 | 234.10 |
| 2024-02-23 | 264.31 |
| 2024-02-22 | 267.87 |
| 2024-02-21 | 257.20 |
| 2024-02-20 | 262.53 |
| 2024-02-19 | 271.42 |
| 2024-02-16 | 257.20 |
| 2024-02-15 | 241.21 |
| 2024-02-14 | 246.54 |
| 2024-02-09 | 244.76 |
| 2024-02-08 | 262.53 |
| 2024-02-07 | 248.32 |
| 2024-02-06 | 248.32 |
| 2024-02-05 | 242.99 |
| 2024-02-02 | 258.98 |
| 2024-02-01 | 248.32 |
| 2024-01-31 | 234.10 |
| 2024-01-30 | 226.99 |
| 2024-01-29 | 232.32 |
| 2024-01-26 | 237.65 |
| 2024-01-25 | 248.32 |
| 2024-01-24 | 241.21 |
| 2024-01-23 | 230.55 |
| 2024-01-22 | 225.21 |
| 2024-01-19 | 244.76 |
| 2024-01-18 | 253.65 |
| 2024-01-17 | 255.43 |
| 2024-01-16 | 258.98 |
| 2024-01-15 | 253.65 |
| 2024-01-12 | 237.65 |
| 2024-01-11 | 230.55 |
| 2024-01-10 | 207.44 |
| 2024-01-09 | 195.00 |
| 2024-01-08 | 186.12 |
| 2024-01-05 | 195.00 |
| 2024-01-04 | 187.90 |
| 2024-01-03 | 196.78 |
| 2024-01-02 | 207.44 |
| 2023-12-29 | 205.67 |
| 2023-12-28 | 198.56 |
| 2023-12-27 | 203.89 |
| 2023-12-22 | 216.33 |
| 2023-12-21 | 205.67 |
| 2023-12-20 | 196.78 |
| 2023-12-19 | 207.44 |
| 2023-12-18 | 203.89 |
| 2023-12-15 | 196.78 |
| 2023-12-14 | 187.90 |
| 2023-12-13 | 187.90 |
| 2023-12-12 | 179.01 |
| 2023-12-11 | 180.79 |
| 2023-12-08 | 171.90 |
| 2023-12-07 | 184.34 |
| 2023-12-06 | 193.23 |
| 2023-12-05 | 203.89 |
| 2023-12-04 | 203.89 |
| 2023-12-01 | 195.00 |
| 2023-11-30 | 189.67 |
| 2023-11-29 | 175.46 |
| 2023-11-28 | 182.56 |
| 2023-11-27 | 196.78 |
| 2023-11-24 | 187.90 |
| 2023-11-23 | 184.34 |
| 2023-11-22 | 186.12 |
| 2023-11-21 | 195.00 |
| 2023-11-20 | 184.34 |
| 2023-11-17 | 166.57 |
| 2023-11-16 | 166.57 |
| 2023-11-15 | 173.68 |
| 2023-11-14 | 166.57 |
| 2023-11-13 | 166.57 |
| 2023-11-10 | 145.24 |
| 2023-11-09 | 139.91 |
| 2023-11-08 | 138.14 |
| 2023-11-07 | 145.24 |
| 2023-11-06 | 145.24 |
| 2023-11-03 | 150.58 |
| 2023-11-02 | 147.02 |
| 2023-11-01 | 145.24 |
| 2023-10-31 | 127.47 |
| 2023-10-30 | 127.47 |
| 2023-10-27 | 132.80 |
| 2023-10-26 | 145.24 |
| 2023-10-25 | 138.14 |
| 2023-10-24 | 134.58 |
| 2023-10-20 | 125.70 |
| 2023-10-19 | 120.36 |
| 2023-10-18 | 120.36 |
| 2023-10-17 | 123.92 |
| 2023-10-16 | 132.80 |
| 2023-10-13 | 132.80 |
| 2023-10-12 | 136.36 |
| 2023-10-11 | 134.58 |
| 2023-10-10 | 139.91 |
| 2023-10-09 | 145.24 |
| 2023-10-06 | 145.24 |
| 2023-10-05 | 131.03 |
| 2023-10-04 | 129.25 |
| 2023-10-03 | 143.47 |
| 2023-09-29 | 171.90 |
| 2023-09-28 | 147.02 |
| 2023-09-27 | 152.35 |
| 2023-09-26 | 152.35 |
| 2023-09-25 | 125.70 |
| 2023-09-22 | 109.70 |
| 2023-09-21 | 109.70 |
| 2023-09-20 | 116.81 |
| 2023-09-19 | 107.92 |
| 2023-09-18 | 100.82 |
| 2023-09-15 | 111.48 |
| 2023-09-14 | 106.15 |
| 2023-09-13 | 90.15 |
| 2023-09-12 | 86.60 |
| 2023-09-11 | 95.48 |
| 2023-09-07 | 84.82 |
| 2023-09-06 | 88.38 |
| 2023-09-05 | 77.71 |
| 2023-09-04 | 72.38 |
| 2023-08-31 | 63.50 |
| 2023-08-30 | 59.94 |
| 2023-08-29 | 59.94 |
| 2023-08-28 | 58.16 |
| 2023-08-25 | 54.61 |
| 2023-08-24 | 61.72 |
| 2023-08-23 | 61.72 |
| 2023-08-22 | 67.05 |
| 2023-08-21 | 65.27 |
| 2023-08-18 | 52.83 |
| 2023-08-17 | 52.83 |
| 2023-08-16 | 59.94 |
| 2023-08-15 | 61.72 |
| 2023-08-14 | 47.50 |
| 2023-08-11 | 47.50 |
| 2023-08-10 | 67.05 |
| 2023-08-09 | 58.16 |
| 2023-08-08 | 58.16 |
| 2023-08-07 | 58.16 |
| 2023-08-04 | 56.39 |
| 2023-08-03 | 59.94 |
| 2023-08-02 | 59.94 |
| 2023-08-01 | 56.39 |
| 2023-07-31 | 56.39 |
| 2023-07-28 | 54.61 |
| 2023-07-27 | 56.39 |
| 2023-07-26 | 52.83 |
| 2023-07-25 | 45.72 |
| 2023-07-24 | 38.62 |
| 2023-07-21 | 42.17 |
| 2023-07-20 | 42.17 |
| 2023-07-19 | 43.95 |
| 2023-07-18 | 45.72 |
| 2023-07-14 | 43.95 |
| 2023-07-13 | 45.72 |
| 2023-07-12 | 43.95 |
| 2023-07-11 | 43.95 |
| 2023-07-10 | 45.72 |
| 2023-07-07 | 42.17 |
| 2023-07-06 | 43.95 |
| 2023-07-05 | 42.17 |
| 2023-07-04 | 49.28 |
| 2023-07-03 | 49.28 |
| 2023-06-30 | 43.95 |
| 2023-06-29 | 43.95 |
| 2023-06-28 | 42.17 |
| 2023-06-27 | 43.95 |
| 2023-06-26 | 45.72 |
| 2023-06-23 | 47.50 |
| 2023-06-21 | 47.50 |
| 2023-06-20 | 51.06 |
| 2023-06-19 | 54.61 |
| 2023-06-16 | 59.94 |
| 2023-06-15 | 59.94 |
| 2023-06-14 | 58.16 |
| 2023-06-13 | 61.72 |
| 2023-06-12 | 54.61 |
| 2023-06-09 | 58.16 |
| 2023-06-08 | 61.72 |
| 2023-06-07 | 58.16 |
| 2023-06-06 | 59.94 |
| 2023-06-05 | 59.94 |
| 2023-06-02 | 61.72 |
| 2023-06-01 | 47.50 |
| 2023-05-31 | 45.72 |
| 2023-05-30 | 47.50 |
| 2023-05-29 | 45.72 |
| 2023-05-25 | 45.72 |
| 2023-05-24 | 49.28 |
| 2023-05-23 | 51.06 |
| 2023-05-22 | 51.06 |
| 2023-05-19 | 51.06 |
| 2023-05-18 | 52.83 |
| 2023-05-17 | 52.83 |
| 2023-05-16 | 54.61 |
| 2023-05-15 | 56.39 |
| 2023-05-12 | 51.06 |
| 2023-05-11 | 54.61 |
| 2023-05-10 | 52.83 |
| 2023-05-09 | 49.28 |
| 2023-05-08 | 49.28 |
| 2023-05-05 | 45.72 |
| 2023-05-04 | 49.28 |
| 2023-05-03 | 45.72 |
| 2023-05-02 | 49.28 |
| 2023-04-28 | 51.06 |
| 2023-04-27 | 47.50 |
| 2023-04-26 | 47.50 |
| 2023-04-25 | 45.72 |
| 2023-04-24 | 49.28 |
| 2023-04-21 | 47.50 |
| 2023-04-20 | 51.06 |
| 2023-04-19 | 51.06 |
| 2023-04-18 | 56.39 |
| 2023-04-17 | 54.61 |
| 2023-04-14 | 58.16 |
| 2023-04-13 | 54.61 |
| 2023-04-12 | 49.28 |
| 2023-04-11 | 49.28 |
| 2023-04-06 | 47.50 |
| 2023-04-04 | 51.06 |
| 2023-04-03 | 47.50 |
| 2023-03-31 | 47.50 |
| 2023-03-30 | 51.06 |
| 2023-03-29 | 51.06 |
| 2023-03-28 | 51.06 |
| 2023-03-27 | 49.28 |
| 2023-03-24 | 54.61 |
| 2023-03-23 | 61.72 |
| 2023-03-22 | 58.16 |
| 2023-03-21 | 58.16 |
| 2023-03-20 | 56.39 |
| 2023-03-17 | 58.16 |
| 2023-03-16 | 52.83 |
| 2023-03-15 | 54.61 |
| 2023-03-14 | 54.61 |
| 2023-03-13 | 61.72 |
| 2023-03-10 | 52.83 |
| 2023-03-09 | 58.16 |
| 2023-03-08 | 58.16 |
| 2023-03-07 | 61.72 |
| 2023-03-06 | 63.50 |
| 2023-03-03 | 58.16 |
| 2023-03-02 | 61.72 |
| 2023-03-01 | 59.94 |
| 2023-02-28 | 65.27 |
| 2023-02-27 | 51.06 |
| 2023-02-24 | 75.94 |
| 2023-02-23 | 81.27 |
| 2023-02-22 | 63.50 |
| 2023-02-21 | 56.39 |
| 2023-02-20 | 59.94 |
| 2023-02-17 | 58.16 |
| 2023-02-16 | 58.16 |
| 2023-02-15 | 58.16 |
| 2023-02-14 | 58.16 |
| 2023-02-13 | 59.94 |
| 2023-02-10 | 65.27 |
| 2023-02-09 | 67.05 |
| 2023-02-08 | 67.05 |
| 2023-02-07 | 68.83 |
| 2023-02-06 | 61.72 |
| 2023-02-03 | 70.60 |
| 2023-02-02 | 83.04 |
| 2023-02-01 | 83.04 |
| 2023-01-31 | 75.94 |
| 2023-01-30 | 79.49 |
| 2023-01-27 | 90.15 |
| 2023-01-26 | 90.15 |
| 2023-01-20 | 74.16 |
| 2023-01-19 | 72.38 |
| 2023-01-18 | 70.60 |
| 2023-01-17 | 67.05 |
| 2023-01-16 | 67.05 |
| 2023-01-13 | 61.72 |
| 2023-01-12 | 70.60 |
| 2023-01-11 | 74.16 |
| 2023-01-10 | 67.05 |
| 2023-01-09 | 70.60 |
| 2023-01-06 | 58.16 |
| 2023-01-05 | 47.50 |
| 2023-01-04 | 49.28 |
| 2023-01-03 | 43.95 |
| 2022-12-30 | 43.95 |
| 2022-12-29 | 45.72 |
| 2022-12-28 | 47.50 |
| 2022-12-23 | 40.39 |
| 2022-12-22 | 42.17 |
| 2022-12-21 | 40.39 |
| 2022-12-20 | 40.39 |
| 2022-12-19 | 42.17 |
| 2022-12-16 | 45.72 |
| 2022-12-15 | 43.95 |
| 2022-12-14 | 47.50 |
| 2022-12-13 | 45.72 |
| 2022-12-12 | 43.95 |
| 2022-12-09 | 51.06 |
| 2022-12-08 | 45.72 |
| 2022-12-07 | 38.62 |
| 2022-12-06 | 42.17 |
| 2022-12-05 | 47.50 |
| 2022-12-02 | 43.95 |
| 2022-12-01 | 45.72 |
| 2022-11-30 | 47.50 |
| 2022-11-29 | 42.17 |
| 2022-11-28 | 42.17 |
| 2022-11-25 | 42.17 |
| 2022-11-24 | 43.95 |
| 2022-11-23 | 49.28 |
| 2022-11-22 | 38.62 |
| 2022-11-21 | 40.39 |
| 2022-11-18 | 40.39 |
| 2022-11-17 | 42.17 |
| 2022-11-16 | 49.28 |
| 2022-11-15 | 52.83 |
| 2022-11-14 | 52.83 |
| 2022-11-11 | 47.50 |
| 2022-11-10 | 43.95 |
| 2022-11-09 | 40.39 |
| 2022-11-08 | 47.50 |
| 2022-11-07 | 49.28 |
| 2022-11-04 | 42.17 |
| 2022-11-03 | 38.62 |
| 2022-11-02 | 36.84 |
| 2022-11-01 | 35.06 |
| 2022-10-31 | 29.73 |
| 2022-10-28 | 42.17 |
| 2022-10-27 | 47.50 |
| 2022-10-26 | 49.28 |
| 2022-10-25 | 43.95 |
| 2022-10-24 | 43.95 |
| 2022-10-21 | 51.06 |
| 2022-10-20 | 43.95 |
| 2022-10-19 | 52.83 |
| 2022-10-18 | 56.39 |
| 2022-10-17 | 49.28 |
| 2022-10-14 | 49.28 |
| 2022-10-13 | 45.72 |
| 2022-10-12 | 42.17 |
| 2022-10-11 | 47.50 |
| 2022-10-10 | 45.72 |
| 2022-10-07 | 56.39 |
| 2022-10-06 | 59.94 |
| 2022-10-05 | 68.83 |
| 2022-10-03 | 49.28 |
| 2022-09-30 | 61.72 |
| 2022-09-29 | 59.94 |
| 2022-09-28 | 59.94 |
| 2022-09-27 | 63.50 |
| 2022-09-26 | 61.72 |
| 2022-09-23 | 67.05 |
| 2022-09-22 | 81.27 |
| 2022-09-21 | 83.04 |
| 2022-09-20 | 83.04 |
| 2022-09-19 | 86.60 |
| 2022-09-16 | 91.93 |
| 2022-09-15 | 102.59 |
| 2022-09-14 | 107.92 |
| 2022-09-13 | 104.37 |
| 2022-09-09 | 113.26 |
| 2022-09-08 | 113.26 |
| 2022-09-07 | 97.26 |
| 2022-09-06 | 90.15 |
| 2022-09-05 | 74.16 |
| 2022-09-02 | 74.16 |
| 2022-09-01 | 81.27 |
| 2022-08-31 | 83.04 |
| 2022-08-30 | 86.60 |
| 2022-08-29 | 79.49 |
| 2022-08-26 | 86.60 |
| 2022-08-25 | 91.93 |
| 2022-08-24 | 75.94 |
| 2022-08-23 | 72.38 |
| 2022-08-22 | 74.16 |
| 2022-08-19 | 75.94 |
| 2022-08-18 | 70.60 |
| 2022-08-17 | 56.39 |
| 2022-08-16 | 56.39 |
| 2022-08-15 | 51.06 |
| 2022-08-12 | 54.61 |
| 2022-08-11 | 43.95 |
| 2022-08-10 | 40.39 |
| 2022-08-09 | 43.95 |
| 2022-08-08 | 38.62 |
| 2022-08-05 | 40.39 |
| 2022-08-04 | 38.62 |
| 2022-08-03 | 38.62 |
| 2022-08-02 | 38.62 |
| 2022-08-01 | 49.28 |
| 2022-07-29 | 49.28 |
| 2022-07-28 | 47.50 |
| 2022-07-27 | 40.39 |
| 2022-07-26 | 40.39 |
| 2022-07-25 | 43.95 |
| 2022-07-22 | 40.39 |
| 2022-07-21 | 47.50 |
| 2022-07-20 | 45.72 |
| 2022-07-19 | 40.39 |
| 2022-07-18 | 40.39 |
| 2022-07-15 | 33.28 |
| 2022-07-14 | 29.73 |
| 2022-07-13 | 29.73 |
| 2022-07-12 | 31.51 |
| 2022-07-11 | 31.51 |
| 2022-07-08 | 33.28 |
| 2022-07-07 | 31.51 |
| 2022-07-06 | 27.95 |
| 2022-07-05 | 31.51 |
| 2022-07-04 | 29.73 |
| 2022-06-30 | 29.73 |
| 2022-06-29 | 35.06 |
| 2022-06-28 | 35.06 |
| 2022-06-27 | 36.84 |
| 2022-06-24 | 31.51 |
| 2022-06-23 | 31.51 |
| 2022-06-22 | 31.51 |
| 2022-06-21 | 35.06 |
| 2022-06-20 | 35.06 |
| 2022-06-17 | 31.51 |
| 2022-06-16 | 35.06 |
| 2022-06-15 | 33.28 |
| 2022-06-14 | 31.51 |
| 2022-06-13 | 35.06 |
| 2022-06-10 | 47.50 |
| 2022-06-09 | 45.72 |
| 2022-06-08 | 47.50 |
| 2022-06-07 | 35.06 |
| 2022-06-06 | 40.39 |
| 2022-06-02 | 43.95 |
| 2022-06-01 | 42.17 |
| 2022-05-31 | 43.95 |
| 2022-05-30 | 31.51 |
| 2022-05-27 | 31.51 |
| 2022-05-26 | 27.95 |
| 2022-05-25 | 31.51 |
| 2022-05-24 | 24.40 |
| 2022-05-23 | 27.95 |
| 2022-05-20 | 29.73 |
| 2022-05-19 | 29.73 |
| 2022-05-18 | 31.51 |
| 2022-05-17 | 29.73 |
| 2022-05-16 | 27.95 |
| 2022-05-13 | 27.95 |
| 2022-05-12 | 27.95 |
| 2022-05-11 | 33.28 |
| 2022-05-10 | 33.28 |
| 2022-05-06 | 42.17 |
| 2022-05-05 | 43.95 |
| 2022-05-04 | 40.39 |
| 2022-05-03 | 43.95 |
| 2022-04-29 | 38.62 |
| 2022-04-28 | 38.62 |
| 2022-04-27 | 42.17 |
| 2022-04-26 | 35.06 |
| 2022-04-25 | 38.62 |
| 2022-04-22 | 56.39 |
| 2022-04-21 | 58.16 |
| 2022-04-20 | 75.94 |
| 2022-04-19 | 74.16 |
| 2022-04-14 | 77.71 |
| 2022-04-13 | 65.27 |
| 2022-04-12 | 56.39 |
| 2022-04-11 | 49.28 |
| 2022-04-08 | 61.72 |
| 2022-04-07 | 43.95 |
| 2022-04-06 | 49.28 |
| 2022-04-04 | 43.95 |
| 2022-04-01 | 42.17 |
| 2022-03-31 | 52.83 |
| 2022-03-30 | 40.39 |
| 2022-03-29 | 33.28 |
| 2022-03-28 | 36.84 |
| 2022-03-25 | 42.17 |
| 2022-03-24 | 45.72 |
| 2022-03-23 | 52.83 |
| 2022-03-22 | 49.28 |
| 2022-03-21 | 42.17 |
| 2022-03-18 | 45.72 |
| 2022-03-17 | 36.84 |
| 2022-03-16 | 31.51 |
| 2022-03-15 | 27.95 |
| 2022-03-14 | 42.17 |
| 2022-03-11 | 68.83 |
| 2022-03-10 | 70.60 |
| 2022-03-09 | 54.61 |
| 2022-03-08 | 47.50 |
| 2022-03-07 | 42.17 |
| 2022-03-04 | 42.17 |
| 2022-03-03 | 68.83 |
| 2022-03-02 | 56.39 |
| 2022-03-01 | 68.83 |
| 2022-02-28 | 61.72 |
| 2022-02-25 | 45.72 |
| 2022-02-24 | 38.62 |
| 2022-02-23 | 36.84 |
| 2022-02-22 | 35.06 |
| 2022-02-21 | 38.62 |
| 2022-02-18 | 38.62 |
| 2022-02-17 | 42.17 |
| 2022-02-16 | 42.17 |
| 2022-02-15 | 43.95 |
| 2022-02-14 | 40.39 |
| 2022-02-11 | 43.95 |
| 2022-02-10 | 49.28 |
| 2022-02-09 | 38.62 |
| 2022-02-08 | 36.84 |
| 2022-02-07 | 36.84 |
| 2022-02-04 | 33.28 |
| 2022-01-31 | 45.72 |
| 2022-01-28 | 40.39 |
| 2022-01-27 | 38.62 |
| 2022-01-26 | 42.17 |
| 2022-01-25 | 49.28 |
| 2022-01-24 | 43.95 |
| 2022-01-21 | 49.28 |
| 2022-01-20 | 49.28 |
| 2022-01-19 | 58.16 |
| 2022-01-18 | 45.72 |
| 2022-01-17 | 49.28 |
| 2022-01-14 | 52.83 |
| 2022-01-13 | 58.16 |
| 2022-01-12 | 58.16 |
| 2022-01-11 | 63.50 |
| 2022-01-10 | 59.94 |
| 2022-01-07 | 58.16 |
| 2022-01-06 | 61.72 |
| 2022-01-05 | 54.61 |
| 2022-01-04 | 58.16 |
| 2022-01-03 | 52.83 |
| 2021-12-31 | 38.62 |
| 2021-12-30 | 31.51 |
| 2021-12-29 | 38.62 |
| 2021-12-28 | 45.72 |
| 2021-12-24 | 56.39 |
| 2021-12-23 | 51.06 |
| 2021-12-22 | 51.06 |
| 2021-12-21 | 47.50 |
| 2021-12-20 | 42.17 |
| 2021-12-17 | 59.94 |
| 2021-12-16 | 54.61 |
| 2021-12-15 | 49.28 |
| 2021-12-14 | 47.50 |
| 2021-12-13 | 51.06 |
| 2021-12-10 | 52.83 |
| 2021-12-09 | 61.72 |
| 2021-12-08 | 59.94 |
| 2021-12-07 | 56.39 |
| 2021-12-06 | 45.72 |
| 2021-12-03 | 49.28 |
| 2021-12-02 | 54.61 |
| 2021-12-01 | 58.16 |
| 2021-11-30 | 58.16 |
| 2021-11-29 | 65.27 |
| 2021-11-26 | 74.16 |
| 2021-11-25 | 75.94 |
| 2021-11-24 | 79.49 |
| 2021-11-23 | 72.38 |
| 2021-11-22 | 75.94 |
| 2021-11-19 | 83.04 |
| 2021-11-18 | 83.04 |
| 2021-11-17 | 88.38 |
| 2021-11-16 | 84.82 |
| 2021-11-15 | 91.93 |
| 2021-11-12 | 88.38 |
| 2021-11-11 | 86.60 |
| 2021-11-10 | 93.71 |
| 2021-11-09 | 95.48 |
| 2021-11-08 | 88.38 |
| 2021-11-05 | 83.04 |
| 2021-11-04 | 95.48 |
| 2021-11-03 | 77.71 |
| 2021-11-02 | 74.16 |
| 2021-11-01 | 75.94 |
| 2021-10-29 | 81.27 |
| 2021-10-28 | 79.49 |
| 2021-10-27 | 95.48 |
| 2021-10-26 | 93.71 |
| 2021-10-25 | 93.71 |
| 2021-10-22 | 86.60 |
| 2021-10-21 | 99.04 |
| 2021-10-20 | 97.26 |
| 2021-10-19 | 104.37 |
| 2021-10-18 | 102.59 |
| 2021-10-15 | 104.37 |
| 2021-10-12 | 77.71 |
| 2021-10-11 | 67.05 |
| 2021-10-08 | 83.04 |
| 2021-10-07 | 81.27 |
| 2021-10-06 | 97.26 |
| 2021-10-05 | 83.04 |
| 2021-10-04 | 86.60 |
| 2021-09-30 | 75.94 |
| 2021-09-29 | 79.49 |
| 2021-09-28 | 91.93 |
| 2021-09-27 | 84.82 |
| 2021-09-24 | 84.82 |
| 2021-09-23 | 104.37 |
| 2021-09-21 | 91.93 |
| 2021-09-20 | 90.15 |
| 2021-09-17 | 120.36 |
| 2021-09-16 | 154.13 |
| 2021-09-15 | 134.58 |
| 2021-09-14 | 122.14 |
| 2021-09-13 | 122.14 |
| 2021-09-10 | 65.27 |
| 2021-09-09 | 59.94 |
| 2021-09-08 | 63.50 |
| 2021-09-07 | 45.72 |
| 2021-09-06 | 40.39 |
| 2021-09-03 | 40.39 |
| 2021-09-02 | 29.73 |
| 2021-09-01 | 22.62 |
| 2021-08-31 | 27.95 |
| 2021-08-30 | 20.84 |
| 2021-08-27 | 13.74 |
| 2021-08-26 | 10.18 |
| 2021-08-25 | 8.40 |
| 2021-08-24 | 4.85 |
| 2021-08-23 | 6.63 |
| 2021-08-20 | -2.26 |
| 2021-08-19 | 1.30 |
| 2021-08-18 | 4.85 |
| 2021-08-17 | 1.30 |
| 2021-08-16 | 10.18 |
| 2021-08-13 | 15.51 |
| 2021-08-12 | 22.62 |
| 2021-08-11 | 26.18 |
| 2021-08-10 | 24.40 |
| 2021-08-09 | 26.18 |
| 2021-08-06 | 17.29 |
| 2021-08-05 | 17.29 |
| 2021-08-04 | 22.62 |
| 2021-08-03 | 11.96 |
| 2021-08-02 | 11.96 |
| 2021-07-30 | 11.96 |
| 2021-07-29 | 8.40 |
| 2021-07-28 | -0.48 |
| 2021-07-27 | -2.26 |
| 2021-07-26 | 3.07 |
| 2021-07-23 | 8.40 |
| 2021-07-22 | 10.18 |
| 2021-07-21 | 6.63 |
| 2021-07-20 | 6.63 |
| 2021-07-19 | 11.96 |
| 2021-07-16 | 11.96 |
| 2021-07-15 | 11.96 |
| 2021-07-14 | 13.74 |
| 2021-07-13 | 15.51 |
| 2021-07-12 | 17.29 |
| 2021-07-09 | 11.96 |
| 2021-07-08 | 15.51 |
| 2021-07-07 | 20.84 |
| 2021-07-06 | 22.62 |
| 2021-07-05 | 20.84 |
| 2021-07-02 | 20.84 |
| 2021-06-30 | 27.95 |
| 2021-06-29 | 22.62 |
| 2021-06-28 | 24.40 |
| 2021-06-25 | 20.84 |
| 2021-06-24 | 22.62 |
| 2021-06-23 | 20.84 |
| 2021-06-22 | 19.07 |
| 2021-06-21 | 20.84 |
| 2021-06-18 | 18.18 |
| 2021-06-17 | 21.71 |
| 2021-06-16 | 23.47 |
| 2021-06-15 | 21.71 |
| 2021-06-11 | 27.00 |
| 2021-06-10 | 25.23 |
| 2021-06-09 | 27.00 |
| 2021-06-08 | 27.00 |
| 2021-06-07 | 27.00 |
| 2021-06-04 | 23.47 |
| 2021-06-03 | 23.47 |
| 2021-06-02 | 23.47 |
| 2021-06-01 | 23.47 |
| 2021-05-31 | 23.47 |
| 2021-05-28 | 21.71 |
| 2021-05-27 | 18.18 |
| 2021-05-26 | 21.71 |
| 2021-05-25 | 19.94 |
| 2021-05-24 | 21.71 |
| 2021-05-21 | 21.71 |
| 2021-05-20 | 23.47 |
| 2021-05-18 | 27.00 |
| 2021-05-17 | 18.18 |
| 2021-05-14 | 19.94 |
| 2021-05-13 | 18.18 |
| 2021-05-12 | 23.47 |
| 2021-05-11 | 32.29 |
| 2021-05-10 | 39.35 |
| 2021-05-07 | 41.11 |
| 2021-05-06 | 37.58 |
| 2021-05-05 | 23.47 |
| 2021-05-04 | 23.47 |
| 2021-05-03 | 16.42 |
| 2021-04-30 | 21.71 |
| 2021-04-29 | 12.89 |
| 2021-04-28 | 19.94 |
| 2021-04-27 | 19.94 |
| 2021-04-26 | 21.71 |
| 2021-04-23 | 14.65 |
| 2021-04-22 | 14.65 |
| 2021-04-21 | 16.42 |
| 2021-04-20 | 16.42 |
| 2021-04-19 | 19.94 |
| 2021-04-16 | 21.71 |
| 2021-04-15 | 19.94 |
| 2021-04-14 | 19.94 |
| 2021-04-13 | 12.89 |
| 2021-04-12 | 16.42 |
| 2021-04-09 | 23.47 |
| 2021-04-08 | 14.65 |
| 2021-04-07 | 25.23 |
| 2021-04-01 | 4.07 |
| 2021-03-31 | -8.28 |
| 2021-03-30 | 4.07 |
| 2021-03-29 | 19.94 |
| 2021-03-26 | 23.47 |
| 2021-03-25 | 18.18 |
| 2021-03-24 | 19.94 |
| 2021-03-23 | 21.71 |
| 2021-03-22 | 23.47 |
| 2021-03-19 | 30.53 |
| 2021-03-18 | 30.53 |
| 2021-03-17 | 30.53 |
| 2021-03-16 | 32.29 |
| 2021-03-15 | 19.94 |
| 2021-03-12 | 19.94 |
| 2021-03-11 | 18.18 |
| 2021-03-10 | 16.42 |
| 2021-03-09 | 19.94 |
| 2021-03-08 | 14.65 |
| 2021-03-05 | 25.23 |
| 2021-03-04 | 35.82 |
| 2021-03-03 | 39.35 |
| 2021-03-02 | 32.29 |
| 2021-03-01 | 25.23 |
| 2021-02-26 | 23.47 |
| 2021-02-25 | 28.76 |
| 2021-02-24 | 12.89 |
| 2021-02-23 | 35.82 |
| 2021-02-22 | 35.82 |
| 2021-02-19 | 37.58 |
| 2021-02-18 | 34.05 |
| 2021-02-17 | 48.16 |
| 2021-02-16 | 12.89 |
| 2021-02-11 | -4.75 |
| 2021-02-10 | -10.04 |
| 2021-02-09 | -8.28 |
| 2021-02-08 | -12.69 |
| 2021-02-05 | -20.63 |
| 2021-02-04 | -22.39 |
| 2021-02-03 | -20.63 |
| 2021-02-02 | -23.27 |
| 2021-02-01 | -22.39 |
| 2021-01-29 | -22.39 |
| 2021-01-28 | -21.51 |
| 2021-01-27 | -17.98 |
| 2021-01-26 | -21.51 |
| 2021-01-25 | -18.86 |
| 2021-01-22 | -21.51 |
| 2021-01-21 | -17.10 |
| 2021-01-20 | -17.10 |
| 2021-01-19 | -32.09 |
| 2021-01-18 | -30.33 |
| 2021-01-15 | -29.45 |
| 2021-01-14 | -28.56 |
| 2021-01-13 | -28.56 |
| 2021-01-12 | -28.56 |
| 2021-01-11 | -25.92 |
| 2021-01-08 | -30.33 |
| 2021-01-07 | -27.68 |
| 2021-01-06 | -25.92 |
| 2021-01-05 | -29.45 |
| 2021-01-04 | -35.62 |
| 2020-12-31 | -36.50 |
| 2020-12-30 | -36.50 |
| 2020-12-29 | -39.15 |
| 2020-12-28 | -44.44 |
| 2020-12-24 | -47.08 |
| 2020-12-23 | -47.97 |
| 2020-12-22 | -48.85 |
| 2020-12-21 | -47.97 |
| 2020-12-18 | -51.49 |
| 2020-12-17 | -52.38 |
| 2020-12-16 | -51.49 |
| 2020-12-15 | -51.49 |
| 2020-12-14 | -53.26 |
| 2020-12-11 | -53.26 |
| 2020-12-10 | -53.26 |
| 2020-12-09 | -52.38 |
| 2020-12-08 | -49.73 |
| 2020-12-07 | -53.26 |
| 2020-12-04 | -53.26 |
| 2020-12-03 | -52.38 |
| 2020-12-02 | -50.61 |
| 2020-12-01 | -53.26 |
| 2020-11-30 | -53.26 |
| 2020-11-27 | -51.49 |
| 2020-11-26 | -51.49 |
| 2020-11-25 | -50.61 |
| 2020-11-24 | -51.49 |
| 2020-11-23 | -50.61 |
| 2020-11-20 | -50.61 |
| 2020-11-19 | -51.49 |
| 2020-11-18 | -50.61 |
| 2020-11-17 | -50.61 |
| 2020-11-16 | -51.49 |
| 2020-11-13 | -51.49 |
| 2020-11-12 | -50.61 |
| 2020-11-11 | -50.61 |
| 2020-11-10 | -51.49 |
| 2020-11-09 | -49.73 |
| 2020-11-06 | -51.49 |
| 2020-11-05 | -51.49 |
| 2020-11-04 | -51.49 |
| 2020-11-03 | -50.61 |
| 2020-11-02 | -50.61 |
| 2020-10-30 | -50.61 |
| 2020-10-29 | -52.38 |
| 2020-10-28 | -51.49 |
| 2020-10-27 | -52.38 |
| 2020-10-23 | -50.61 |
| 2020-10-22 | -50.61 |
| 2020-10-21 | -49.73 |
| 2020-10-20 | -51.49 |
| 2020-10-19 | -51.49 |
| 2020-10-16 | -51.49 |
| 2020-10-15 | -51.49 |
| 2020-10-14 | -50.61 |
| 2020-10-12 | -50.61 |
| 2020-10-09 | -52.38 |
| 2020-10-08 | -51.49 |
| 2020-10-07 | -51.49 |
| 2020-10-06 | -51.49 |
| 2020-10-05 | -52.38 |
| 2020-09-30 | -49.73 |
| 2020-09-29 | -47.97 |
| 2020-09-28 | -50.61 |
| 2020-09-25 | -51.49 |
| 2020-09-24 | -51.49 |
| 2020-09-23 | -48.85 |
| 2020-09-22 | -47.97 |
| 2020-09-21 | -49.73 |
| 2020-09-18 | -48.85 |
| 2020-09-17 | -48.85 |
| 2020-09-16 | -48.85 |
| 2020-09-15 | -47.97 |
| 2020-09-14 | -47.97 |
| 2020-09-11 | -47.08 |
| 2020-09-10 | -47.97 |
| 2020-09-09 | -46.20 |
| 2020-09-08 | -47.08 |
| 2020-09-07 | -47.08 |
| 2020-09-04 | -45.32 |
| 2020-09-03 | -47.08 |
| 2020-09-02 | -47.08 |
| 2020-09-01 | -45.32 |
| 2020-08-31 | -48.85 |
| 2020-08-28 | -44.44 |
| 2020-08-27 | -45.32 |
| 2020-08-26 | -45.32 |
| 2020-08-25 | -42.67 |
| 2020-08-24 | -42.67 |
| 2020-08-21 | -41.79 |
| 2020-08-20 | -44.44 |
| 2020-08-19 | -43.56 |
| 2020-08-18 | -41.79 |
| 2020-08-17 | -43.56 |
| 2020-08-14 | -45.32 |
| 2020-08-13 | -40.03 |
| 2020-08-12 | -40.91 |
| 2020-08-11 | -41.79 |
| 2020-08-10 | -40.03 |
| 2020-08-07 | -40.03 |
| 2020-08-06 | -39.15 |
| 2020-08-05 | -40.03 |
| 2020-08-04 | -40.03 |
| 2020-08-03 | -42.67 |
| 2020-07-31 | -42.67 |
| 2020-07-30 | -42.67 |
| 2020-07-29 | -45.32 |
| 2020-07-28 | -45.32 |
| 2020-07-27 | -44.44 |
| 2020-07-24 | -45.32 |
| 2020-07-23 | -43.56 |
| 2020-07-22 | -47.08 |
| 2020-07-21 | -47.97 |
| 2020-07-20 | -47.08 |
| 2020-07-17 | -47.97 |
| 2020-07-16 | -47.08 |
| 2020-07-15 | -47.97 |
| 2020-07-14 | -47.97 |
| 2020-07-13 | -47.97 |
| 2020-07-10 | -47.97 |
| 2020-07-09 | -47.08 |
| 2020-07-08 | -49.73 |
| 2020-07-07 | -47.97 |
| 2020-07-06 | -47.08 |
| 2020-07-03 | -48.85 |
| 2020-07-02 | -48.85 |
| 2020-06-30 | -47.08 |
| 2020-06-29 | -47.97 |
| 2020-06-26 | -47.97 |
| 2020-06-24 | -53.26 |
| 2020-06-23 | -52.38 |
| 2020-06-22 | -53.26 |
| 2020-06-19 | -54.14 |
| 2020-06-18 | -53.29 |
| 2020-06-17 | -53.29 |
| 2020-06-16 | -52.44 |
| 2020-06-15 | -53.29 |
| 2020-06-12 | -52.44 |
| 2020-06-11 | -53.29 |
| 2020-06-10 | -53.29 |
| 2020-06-09 | -53.29 |
| 2020-06-08 | -53.29 |
| 2020-06-05 | -53.29 |
| 2020-06-04 | -53.29 |
| 2020-06-03 | -53.29 |
| 2020-06-02 | -53.29 |
| 2020-06-01 | -54.99 |
| 2020-05-29 | -55.84 |
| 2020-05-28 | -54.14 |
| 2020-05-27 | -52.44 |
| 2020-05-26 | -53.29 |
| 2020-05-25 | -52.44 |
| 2020-05-22 | -54.99 |
| 2020-05-21 | -54.99 |
| 2020-05-20 | -54.14 |
| 2020-05-19 | -54.14 |
| 2020-05-18 | -53.29 |
| 2020-05-15 | -55.84 |
| 2020-05-14 | -54.99 |
| 2020-05-13 | -52.44 |
| 2020-05-12 | -51.59 |
| 2020-05-11 | -53.29 |
| 2020-05-08 | -54.14 |
| 2020-05-07 | -53.29 |
| 2020-05-06 | -53.29 |
| 2020-05-05 | -54.14 |
| 2020-05-04 | -54.99 |
| 2020-04-29 | -56.69 |
| 2020-04-28 | -54.99 |
| 2020-04-27 | -54.14 |
| 2020-04-24 | -58.39 |
| 2020-04-23 | -58.39 |
| 2020-04-22 | -58.39 |
| 2020-04-21 | -58.56 |
| 2020-04-20 | -58.39 |
| 2020-04-17 | -55.84 |
| 2020-04-16 | -55.84 |
| 2020-04-15 | -52.44 |
| 2020-04-14 | -56.69 |
| 2020-04-09 | -59.24 |
| 2020-04-08 | -59.40 |
| 2020-04-07 | -59.24 |
| 2020-04-06 | -59.24 |
| 2020-04-03 | -57.71 |
| 2020-04-02 | -59.40 |
| 2020-04-01 | -59.40 |
| 2020-03-31 | -59.57 |
| 2020-03-30 | -58.90 |
| 2020-03-27 | -59.24 |
| 2020-03-26 | -58.73 |
| 2020-03-25 | -57.54 |
| 2020-03-24 | -61.61 |
| 2020-03-23 | -62.29 |
| 2020-03-20 | -60.59 |
| 2020-03-19 | -60.08 |
| 2020-03-18 | -59.24 |
| 2020-03-17 | -58.22 |
| 2020-03-16 | -58.39 |
| 2020-03-13 | -55.84 |
| 2020-03-12 | -55.84 |
| 2020-03-11 | -53.29 |
| 2020-03-10 | -53.29 |
| 2020-03-09 | -54.99 |
| 2020-03-06 | -54.14 |
| 2020-03-05 | -53.29 |
| 2020-03-04 | -52.44 |
| 2020-03-03 | -54.14 |
| 2020-03-02 | -54.99 |
| 2020-02-28 | -54.99 |
| 2020-02-27 | -54.14 |
| 2020-02-26 | -52.44 |
| 2020-02-25 | -52.44 |
| 2020-02-24 | -52.44 |
| 2020-02-21 | -51.59 |
| 2020-02-20 | -52.44 |
| 2020-02-19 | -52.44 |
| 2020-02-18 | -52.44 |
| 2020-02-17 | -52.44 |
| 2020-02-14 | -52.44 |
| 2020-02-13 | -53.29 |
| 2020-02-12 | -52.44 |
| 2020-02-11 | -51.59 |
| 2020-02-10 | -53.29 |
| 2020-02-07 | -52.44 |
| 2020-02-06 | -52.44 |
| 2020-02-05 | -52.44 |
| 2020-02-04 | -52.44 |
| 2020-02-03 | -53.29 |
| 2020-01-31 | -54.14 |
| 2020-01-30 | -54.14 |
| 2020-01-29 | -51.59 |
| 2020-01-24 | -48.19 |
| 2020-01-23 | -49.04 |
| 2020-01-22 | -47.35 |
| 2020-01-21 | -47.35 |
| 2020-01-20 | -47.35 |
| 2020-01-17 | -45.65 |
| 2020-01-16 | -44.80 |
| 2020-01-15 | -44.80 |
| 2020-01-14 | -43.95 |
| 2020-01-13 | -43.95 |
| 2020-01-10 | -44.80 |
| 2020-01-09 | -44.80 |
| 2020-01-08 | -44.80 |
| 2020-01-07 | -45.65 |
| 2020-01-06 | -46.50 |
| 2020-01-03 | -46.50 |
| 2020-01-02 | -47.35 |
| 2019-12-31 | -48.19 |
| 2019-12-30 | -46.50 |
| 2019-12-27 | -48.19 |
| 2019-12-24 | -48.19 |
| 2019-12-23 | -47.35 |
| 2019-12-20 | -45.65 |
| 2019-12-19 | -49.04 |
| 2019-12-18 | -49.04 |
| 2019-12-17 | -49.89 |
| 2019-12-16 | -49.04 |
| 2019-12-13 | -49.89 |
| 2019-12-12 | -51.59 |
| 2019-12-11 | -53.29 |
| 2019-12-10 | -52.44 |
| 2019-12-09 | -51.59 |
| 2019-12-06 | -51.59 |
| 2019-12-05 | -52.44 |
| 2019-12-04 | -53.29 |
| 2019-12-03 | -52.44 |
| 2019-12-02 | -51.59 |
| 2019-11-29 | -51.59 |
| 2019-11-28 | -52.44 |
| 2019-11-27 | -52.44 |
| 2019-11-26 | -53.29 |
| 2019-11-25 | -51.59 |
| 2019-11-22 | -52.44 |
| 2019-11-21 | -53.29 |
| 2019-11-20 | -52.44 |
| 2019-11-19 | -53.29 |
| 2019-11-18 | -54.14 |
| 2019-11-15 | -53.29 |
| 2019-11-14 | -52.44 |
| 2019-11-13 | -52.44 |
| 2019-11-12 | -51.59 |
| 2019-11-11 | -51.59 |
| 2019-11-08 | -50.74 |
| 2019-11-07 | -49.89 |
| 2019-11-06 | -50.74 |
| 2019-11-05 | -50.74 |
| 2019-11-04 | -51.59 |
| 2019-11-01 | -52.44 |
| 2019-10-31 | -49.89 |
| 2019-10-30 | -49.04 |
| 2019-10-29 | -49.89 |
| 2019-10-28 | -49.89 |
| 2019-10-25 | -49.89 |
| 2019-10-24 | -49.89 |
| 2019-10-23 | -50.74 |
| 2019-10-22 | -49.04 |
| 2019-10-21 | -49.04 |
| 2019-10-18 | -49.89 |
| 2019-10-17 | -49.89 |
| 2019-10-16 | -50.74 |
| 2019-10-15 | -50.74 |
| 2019-10-14 | -49.04 |
| 2019-10-11 | -50.74 |
| 2019-10-10 | -49.89 |
| 2019-10-09 | -50.74 |
| 2019-10-08 | -50.74 |
| 2019-10-04 | -49.04 |
| 2019-10-03 | -48.19 |
| 2019-10-02 | -49.89 |
| 2019-09-30 | -52.44 |
| 2019-09-27 | -52.44 |
| 2019-09-26 | -52.44 |
| 2019-09-25 | -52.44 |
| 2019-09-24 | -50.74 |
| 2019-09-23 | -51.59 |
| 2019-09-20 | -49.89 |
| 2019-09-19 | -49.89 |
| 2019-09-18 | -48.19 |
| 2019-09-17 | -50.74 |
| 2019-09-16 | -50.74 |
| 2019-09-13 | -49.89 |
| 2019-09-12 | -49.89 |
| 2019-09-11 | -50.74 |
| 2019-09-10 | -51.59 |
| 2019-09-09 | -51.59 |
| 2019-09-06 | -49.04 |
| 2019-09-05 | -44.80 |
| 2019-09-04 | -46.50 |
| 2019-09-03 | -48.19 |
| 2019-09-02 | -47.35 |
| 2019-08-30 | -46.50 |
| 2019-08-29 | -46.50 |
| 2019-08-28 | -48.19 |
| 2019-08-27 | -48.19 |
| 2019-08-26 | -49.04 |
| 2019-08-23 | -46.50 |
| 2019-08-22 | -45.65 |
| 2019-08-21 | -44.80 |
| 2019-08-20 | -44.80 |
| 2019-08-19 | -45.65 |
| 2019-08-16 | -44.80 |
| 2019-08-15 | -45.65 |
| 2019-08-14 | -46.50 |
| 2019-08-13 | -47.35 |
| 2019-08-12 | -45.65 |
| 2019-08-09 | -50.74 |
| 2019-08-08 | -51.59 |
| 2019-08-07 | -51.59 |
| 2019-08-06 | -54.14 |
| 2019-08-05 | -52.44 |
| 2019-08-02 | -47.35 |
| 2019-08-01 | -46.50 |
| 2019-07-31 | -43.95 |
| 2019-07-30 | -45.65 |
| 2019-07-29 | -46.50 |
| 2019-07-26 | -40.55 |
| 2019-07-25 | -47.35 |
| 2019-07-24 | -47.35 |
| 2019-07-23 | -46.50 |
| 2019-07-22 | -43.95 |
| 2019-07-19 | -43.95 |
| 2019-07-18 | -43.95 |
| 2019-07-17 | -43.95 |
| 2019-07-16 | -43.95 |
| 2019-07-15 | -43.95 |
| 2019-07-12 | -43.95 |
| 2019-07-11 | -43.95 |
| 2019-07-10 | -44.80 |
| 2019-07-09 | -43.95 |
| 2019-07-08 | -45.65 |
| 2019-07-05 | -43.95 |
| 2019-07-04 | -43.10 |
| 2019-07-03 | -40.55 |
| 2019-07-02 | -41.40 |
| 2019-06-28 | -41.40 |
| 2019-06-27 | -41.40 |
| 2019-06-26 | -42.25 |
| 2019-06-25 | -39.70 |
| 2019-06-24 | -39.70 |
| 2019-06-21 | -40.55 |
| 2019-06-20 | -40.55 |
| 2019-06-19 | -39.70 |
| 2019-06-18 | -41.40 |
| 2019-06-17 | -38.05 |
| 2019-06-14 | -44.75 |
| 2019-06-13 | -47.26 |
| 2019-06-12 | -47.26 |
| 2019-06-11 | -47.26 |
| 2019-06-10 | -48.10 |
| 2019-06-06 | -47.26 |
| 2019-06-05 | -47.26 |
| 2019-06-04 | -46.42 |
| 2019-06-03 | -45.59 |
| 2019-05-31 | -43.91 |
| 2019-05-30 | -43.91 |
| 2019-05-29 | -43.07 |
| 2019-05-28 | -41.40 |
| 2019-05-27 | -38.05 |
| 2019-05-24 | -40.56 |
| 2019-05-23 | -41.40 |
| 2019-05-22 | -39.73 |
| 2019-05-21 | -38.89 |
| 2019-05-20 | -39.73 |
| 2019-05-17 | -38.05 |
| 2019-05-16 | -38.05 |
| 2019-05-15 | -36.38 |
| 2019-05-14 | -37.21 |
| 2019-05-10 | -36.38 |
| 2019-05-09 | -38.05 |
| 2019-05-08 | -34.70 |
| 2019-05-07 | -35.54 |
| 2019-05-06 | -35.54 |
| 2019-05-03 | -25.49 |
| 2019-05-02 | -36.38 |
| 2019-04-30 | -34.70 |
| 2019-04-29 | -35.54 |
| 2019-04-26 | -36.38 |
| 2019-04-25 | -34.70 |
| 2019-04-24 | -32.19 |
| 2019-04-23 | -31.35 |
| 2019-04-18 | -31.35 |
| 2019-04-17 | -31.35 |
| 2019-04-16 | -31.35 |
| 2019-04-15 | -32.19 |
| 2019-04-12 | -31.35 |
| 2019-04-11 | -32.19 |
| 2019-04-10 | -29.68 |
| 2019-04-09 | -29.68 |
| 2019-04-08 | -29.68 |
| 2019-04-04 | -29.68 |
| 2019-04-03 | -28.84 |
| 2019-04-02 | -33.03 |
| 2019-04-01 | -38.05 |
| 2019-03-29 | -38.89 |
| 2019-03-28 | -35.54 |
| 2019-03-27 | -35.54 |
| 2019-03-26 | -26.33 |
| 2019-03-25 | -33.03 |
| 2019-03-22 | -32.19 |
| 2019-03-21 | -34.70 |
| 2019-03-20 | -34.70 |
| 2019-03-19 | -36.38 |
| 2019-03-18 | -43.91 |
| 2019-03-15 | -43.07 |
| 2019-03-14 | -43.91 |
| 2019-03-13 | -43.07 |
| 2019-03-12 | -43.07 |
| 2019-03-11 | -42.24 |
| 2019-03-08 | -48.10 |
| 2019-03-07 | -48.10 |
| 2019-03-06 | -48.10 |
| 2019-03-05 | -48.93 |
| 2019-03-04 | -48.10 |
| 2019-03-01 | -48.10 |
| 2019-02-28 | -48.10 |
| 2019-02-27 | -48.93 |
| 2019-02-26 | -48.10 |
| 2019-02-25 | -49.77 |
| 2019-02-22 | -49.77 |
| 2019-02-21 | -49.77 |
| 2019-02-20 | -49.77 |
| 2019-02-19 | -49.77 |
| 2019-02-18 | -48.93 |
| 2019-02-15 | -49.77 |
| 2019-02-14 | -48.93 |
| 2019-02-13 | -47.26 |
| 2019-02-12 | -45.59 |
| 2019-02-11 | -44.75 |
| 2019-02-08 | -46.42 |
| 2019-02-04 | -48.10 |
| 2019-02-01 | -48.10 |
| 2019-01-31 | -48.10 |
| 2019-01-30 | -52.28 |
| 2019-01-29 | -52.28 |
| 2019-01-28 | -53.12 |
| 2019-01-25 | -56.47 |
| 2019-01-24 | -58.14 |
| 2019-01-23 | -57.31 |
| 2019-01-22 | -58.14 |
| 2019-01-21 | -56.47 |
| 2019-01-18 | -56.47 |
| 2019-01-17 | -58.14 |
| 2019-01-16 | -58.14 |
| 2019-01-15 | -58.65 |
| 2019-01-14 | -58.65 |
| 2019-01-11 | -59.82 |
| 2019-01-10 | -58.98 |
| 2019-01-09 | -58.98 |
| 2019-01-08 | -58.31 |
| 2019-01-07 | -58.65 |
| 2019-01-04 | -59.82 |
| 2019-01-03 | -59.98 |
| 2019-01-02 | -60.65 |
| 2018-12-31 | -59.82 |
| 2018-12-28 | -59.82 |
| 2018-12-27 | -60.15 |
| 2018-12-24 | -58.65 |
| 2018-12-21 | -59.48 |
| 2018-12-20 | -58.31 |
| 2018-12-19 | -60.32 |
| 2018-12-18 | -59.48 |
| 2018-12-17 | -58.31 |
| 2018-12-14 | -58.65 |
| 2018-12-13 | -58.48 |
| 2018-12-12 | -60.65 |
| 2018-12-11 | -60.82 |
| 2018-12-10 | -58.48 |
| 2018-12-07 | -58.98 |
| 2018-12-06 | -58.14 |
| 2018-12-05 | -54.79 |
| 2018-12-04 | -53.12 |
| 2018-12-03 | -51.45 |
| 2018-11-30 | -52.28 |
| 2018-11-29 | -53.96 |
| 2018-11-28 | -51.45 |
| 2018-11-27 | -54.79 |
| 2018-11-26 | -53.12 |
| 2018-11-23 | -52.28 |
| 2018-11-22 | -50.61 |
| 2018-11-21 | -52.28 |
| 2018-11-20 | -52.28 |
| 2018-11-19 | -52.28 |
| 2018-11-16 | -51.45 |
| 2018-11-15 | -50.61 |
| 2018-11-14 | -52.28 |
| 2018-11-13 | -53.96 |
| 2018-11-12 | -53.12 |
| 2018-11-09 | -54.79 |
| 2018-11-08 | -53.96 |
| 2018-11-07 | -56.47 |
| 2018-11-06 | -55.63 |
| 2018-11-05 | -59.15 |
| 2018-11-02 | -59.82 |
| 2018-11-01 | -60.32 |
| 2018-10-31 | -60.15 |
| 2018-10-30 | -61.99 |
| 2018-10-29 | -59.48 |
| 2018-10-26 | -61.66 |
| 2018-10-25 | -60.99 |
| 2018-10-24 | -59.15 |
| 2018-10-23 | -59.32 |
| 2018-10-22 | -58.65 |
| 2018-10-19 | -60.15 |
| 2018-10-18 | -60.15 |
| 2018-10-16 | -57.31 |
| 2018-10-15 | -51.45 |
| 2018-10-12 | -48.10 |
| 2018-10-11 | -48.10 |
| 2018-10-10 | -46.42 |
| 2018-10-09 | -46.42 |
| 2018-10-08 | -46.42 |
| 2018-10-05 | -43.91 |
| 2018-10-04 | -43.07 |
| 2018-10-03 | -42.24 |
| 2018-10-02 | -39.73 |
| 2018-09-28 | -39.73 |
| 2018-09-27 | -40.56 |
| 2018-09-26 | -39.73 |
| 2018-09-24 | -38.89 |
| 2018-09-21 | -38.05 |
| 2018-09-20 | -38.05 |
| 2018-09-19 | -38.05 |
| 2018-09-18 | -38.05 |
| 2018-09-17 | -38.05 |
| 2018-09-14 | -37.21 |
| 2018-09-13 | -38.05 |
| 2018-09-12 | -41.40 |
| 2018-09-11 | -42.24 |
| 2018-09-10 | -40.56 |
| 2018-09-07 | -39.73 |
| 2018-09-06 | -38.89 |
| 2018-09-05 | -38.05 |
| 2018-09-04 | -36.38 |
| 2018-09-03 | -34.70 |
| 2018-08-31 | -36.38 |
| 2018-08-30 | -34.70 |
| 2018-08-29 | -34.70 |
| 2018-08-28 | -34.70 |
| 2018-08-27 | -34.70 |
| 2018-08-24 | -33.87 |
| 2018-08-23 | -34.70 |
| 2018-08-22 | -31.35 |
| 2018-08-21 | -33.03 |
| 2018-08-20 | -33.03 |
| 2018-08-17 | -38.89 |
| 2018-08-16 | -38.89 |
| 2018-08-15 | -37.21 |
| 2018-08-14 | -37.21 |
| 2018-08-13 | -35.54 |
| 2018-08-10 | -33.03 |
| 2018-08-09 | -34.70 |
| 2018-08-08 | -36.38 |
| 2018-08-07 | -36.38 |
| 2018-08-06 | -31.35 |
| 2018-08-03 | -29.68 |
| 2018-08-02 | -30.52 |
| 2018-08-01 | -25.49 |
| 2018-07-31 | -24.66 |
| 2018-07-30 | -27.17 |
| 2018-07-27 | -26.33 |
| 2018-07-26 | -26.33 |
| 2018-07-25 | -26.33 |
| 2018-07-24 | -22.98 |
| 2018-07-23 | -23.82 |
| 2018-07-20 | -23.82 |
| 2018-07-19 | -22.15 |
| 2018-07-18 | -22.15 |
| 2018-07-17 | -22.15 |
| 2018-07-16 | -21.31 |
| 2018-07-13 | -21.31 |
| 2018-07-12 | -20.47 |
| 2018-07-11 | -19.63 |
| 2018-07-10 | -16.29 |
| 2018-07-09 | -21.31 |
| 2018-07-06 | -22.98 |
| 2018-07-05 | -23.82 |
| 2018-07-04 | -22.98 |
| 2018-07-03 | -26.33 |
| 2018-06-29 | -27.17 |
| 2018-06-28 | -24.66 |
| 2018-06-27 | -24.66 |
| 2018-06-26 | -18.80 |
| 2018-06-25 | -18.80 |
| 2018-06-22 | -16.29 |
| 2018-06-21 | -17.12 |
| 2018-06-20 | -17.12 |
| 2018-06-19 | -17.12 |
| 2018-06-15 | -14.61 |
| 2018-06-14 | -14.61 |
| 2018-06-13 | -17.12 |
| 2018-06-12 | -16.62 |
| 2018-06-11 | -14.95 |
| 2018-06-08 | -16.62 |
| 2018-06-07 | -13.29 |
| 2018-06-06 | -14.95 |
| 2018-06-05 | -14.95 |
| 2018-06-04 | -14.95 |
| 2018-06-01 | -14.95 |
| 2018-05-31 | -16.62 |
| 2018-05-30 | -16.62 |
| 2018-05-29 | -14.95 |
| 2018-05-28 | -14.95 |
| 2018-05-25 | -13.29 |
| 2018-05-24 | -13.29 |
| 2018-05-23 | -14.95 |
| 2018-05-21 | -13.29 |
| 2018-05-18 | -13.29 |
| 2018-05-17 | -13.29 |
| 2018-05-16 | -13.29 |
| 2018-05-15 | -13.29 |
| 2018-05-14 | -11.62 |
| 2018-05-11 | -11.62 |
| 2018-05-10 | -11.62 |
| 2018-05-09 | -13.29 |
| 2018-05-08 | -8.28 |
| 2018-05-07 | -8.28 |
| 2018-05-04 | -9.95 |
| 2018-05-03 | -6.62 |
| 2018-05-02 | -11.62 |
| 2018-04-30 | -13.29 |
| 2018-04-27 | -11.62 |
| 2018-04-26 | -13.29 |
| 2018-04-25 | -13.29 |
| 2018-04-24 | -9.95 |
| 2018-04-23 | -8.28 |
| 2018-04-20 | -3.28 |
| 2018-04-19 | -6.62 |
| 2018-04-18 | -4.95 |
| 2018-04-17 | -8.28 |
| 2018-04-16 | -13.29 |
| 2018-04-13 | -8.28 |
| 2018-04-12 | -4.95 |
| 2018-04-11 | -3.28 |
| 2018-04-10 | -6.62 |
| 2018-04-09 | -6.62 |
| 2018-04-06 | -6.62 |
| 2018-04-04 | -13.29 |
| 2018-04-03 | -16.62 |
| 2018-03-29 | -16.62 |
| 2018-03-28 | -18.29 |
| 2018-03-27 | -16.62 |
| 2018-03-26 | -23.29 |
| 2018-03-23 | -17.45 |
| 2018-03-22 | -13.29 |
| 2018-03-21 | -14.95 |
| 2018-03-20 | -11.62 |
| 2018-03-19 | -8.28 |
| 2018-03-16 | -9.95 |
| 2018-03-15 | -9.95 |
| 2018-03-14 | -9.95 |
| 2018-03-13 | -8.28 |
| 2018-03-12 | -4.95 |
| 2018-03-09 | -1.61 |
| 2018-03-08 | -4.95 |
| 2018-03-07 | -6.62 |
| 2018-03-06 | -6.62 |
| 2018-03-05 | -6.62 |
| 2018-03-02 | -8.28 |
| 2018-03-01 | -9.95 |
| 2018-02-28 | -9.95 |
| 2018-02-27 | -8.28 |
| 2018-02-26 | -4.95 |
| 2018-02-23 | -3.28 |
| 2018-02-22 | 0.05 |
| 2018-02-21 | 0.05 |
| 2018-02-20 | 1.72 |
| 2018-02-15 | -6.62 |
| 2018-02-14 | -9.95 |
| 2018-02-13 | -6.62 |
| 2018-02-12 | -8.28 |
| 2018-02-09 | -13.29 |
| 2018-02-08 | -8.28 |
| 2018-02-07 | -9.95 |
| 2018-02-06 | -8.28 |
| 2018-02-05 | -1.61 |
| 2018-02-02 | 1.72 |
| 2018-02-01 | 3.39 |
| 2018-01-31 | 3.39 |
| 2018-01-30 | 0.05 |
| 2018-01-29 | 3.39 |
| 2018-01-26 | 1.72 |
| 2018-01-25 | 3.39 |
| 2018-01-24 | 5.06 |
| 2018-01-23 | 0.05 |
| 2018-01-22 | 3.39 |
| 2018-01-19 | 1.72 |
| 2018-01-18 | 3.39 |
| 2018-01-17 | 3.39 |
| 2018-01-16 | 5.06 |
| 2018-01-15 | 5.06 |
| 2018-01-12 | 8.39 |
| 2018-01-11 | 6.72 |
| 2018-01-10 | 8.39 |
| 2018-01-09 | 6.72 |
| 2018-01-08 | 6.72 |
| 2018-01-05 | 6.72 |
| 2018-01-04 | 8.39 |
| 2018-01-03 | 8.39 |
| 2018-01-02 | 8.39 |
| 2017-12-29 | 5.06 |
| 2017-12-28 | 6.72 |
| 2017-12-27 | 6.72 |
| 2017-12-22 | 10.06 |
| 2017-12-21 | 8.39 |
| 2017-12-20 | 8.39 |
| 2017-12-19 | 10.06 |
| 2017-12-18 | 11.73 |
| 2017-12-15 | 13.40 |
| 2017-12-14 | 11.73 |
| 2017-12-13 | 10.06 |
| 2017-12-12 | 8.39 |
| 2017-12-11 | 3.39 |
| 2017-12-08 | 0.05 |
| 2017-12-07 | -3.28 |
| 2017-12-06 | 0.05 |
| 2017-12-05 | 0.05 |
| 2017-12-04 | 1.72 |
| 2017-12-01 | -1.61 |
| 2017-11-30 | 1.72 |
| 2017-11-29 | 8.39 |
| 2017-11-28 | 8.39 |
| 2017-11-27 | 6.72 |
| 2017-11-24 | 5.06 |
| 2017-11-23 | 5.06 |
| 2017-11-22 | 0.05 |
| 2017-11-21 | -4.95 |
| 2017-11-20 | -3.28 |
| 2017-11-17 | -4.95 |
| 2017-11-16 | -6.62 |
| 2017-11-15 | -4.95 |
| 2017-11-14 | -1.61 |
| 2017-11-13 | 3.39 |
| 2017-11-10 | -4.95 |
| 2017-11-09 | -6.62 |
| 2017-11-08 | -4.95 |
| 2017-11-07 | -4.95 |
| 2017-11-06 | -6.62 |
| 2017-11-03 | -6.62 |
| 2017-11-02 | -9.95 |
| 2017-11-01 | -4.95 |
| 2017-10-31 | -4.95 |
| 2017-10-30 | -8.28 |
| 2017-10-27 | -6.62 |
| 2017-10-26 | -4.95 |
| 2017-10-25 | -3.28 |
| 2017-10-24 | -4.95 |
| 2017-10-23 | -1.61 |
| 2017-10-20 | 0.05 |
| 2017-10-19 | -1.61 |
| 2017-10-18 | -3.28 |
| 2017-10-17 | -4.95 |
| 2017-10-16 | -6.62 |
| 2017-10-13 | -8.28 |
| 2017-10-12 | -8.28 |
| 2017-10-11 | -11.62 |
| 2017-10-10 | -11.62 |
| 2017-10-09 | -11.62 |
| 2017-10-06 | -11.62 |
| 2017-10-04 | -9.95 |
| 2017-10-03 | -13.29 |
| 2017-09-29 | -13.29 |
| 2017-09-28 | -13.29 |
| 2017-09-27 | -11.62 |
| 2017-09-26 | -9.95 |
| 2017-09-25 | -9.95 |
| 2017-09-22 | -9.95 |
| 2017-09-21 | -8.28 |
| 2017-09-20 | -6.62 |
| 2017-09-19 | -6.62 |
| 2017-09-18 | -6.62 |
| 2017-09-15 | -8.28 |
| 2017-09-14 | -8.28 |
| 2017-09-13 | -6.62 |
| 2017-09-12 | -13.29 |
| 2017-09-11 | -18.29 |
| 2017-09-08 | -16.62 |
| 2017-09-07 | -13.29 |
| 2017-09-06 | -16.62 |
| 2017-09-05 | -16.62 |
| 2017-09-04 | -14.95 |
| 2017-09-01 | -14.95 |
| 2017-08-31 | -14.95 |
| 2017-08-30 | -14.95 |
| 2017-08-29 | -14.95 |
| 2017-08-28 | -11.62 |
| 2017-08-25 | -16.62 |
| 2017-08-24 | -17.45 |
| 2017-08-22 | -18.29 |
| 2017-08-21 | -13.29 |
| 2017-08-18 | -13.29 |
| 2017-08-17 | -13.29 |
| 2017-08-16 | -13.29 |
| 2017-08-15 | -13.29 |
| 2017-08-14 | -9.95 |
| 2017-08-11 | -9.95 |
| 2017-08-10 | 0.05 |
| 2017-08-09 | 1.72 |
| 2017-08-08 | 1.72 |
| 2017-08-07 | 1.72 |
| 2017-08-04 | 1.72 |
| 2017-08-03 | 1.72 |
| 2017-08-02 | 1.72 |
| 2017-08-01 | 3.39 |
| 2017-07-31 | 5.06 |
| 2017-07-28 | 5.06 |
| 2017-07-27 | 5.06 |
| 2017-07-26 | 5.06 |
| 2017-07-25 | 8.39 |
| 2017-07-24 | 5.06 |
| 2017-07-21 | 10.06 |
| 2017-07-20 | 11.73 |
| 2017-07-19 | 6.72 |
| 2017-07-18 | 8.39 |
| 2017-07-17 | 6.72 |
| 2017-07-14 | 1.72 |
| 2017-07-13 | 3.39 |
| 2017-07-12 | 1.72 |
| 2017-07-11 | 5.06 |
| 2017-07-10 | 5.06 |
| 2017-07-07 | 5.06 |
| 2017-07-06 | 5.06 |
| 2017-07-05 | 3.39 |
| 2017-07-04 | 3.39 |
| 2017-07-03 | 3.39 |
| 2017-06-30 | 5.06 |
| 2017-06-29 | 1.72 |
| 2017-06-28 | 1.72 |
| 2017-06-27 | 3.39 |
| 2017-06-26 | 1.72 |
| 2017-06-23 | -1.61 |
| 2017-06-22 | -3.28 |
| 2017-06-21 | -1.61 |
| 2017-06-20 | -1.61 |
| 2017-06-19 | 1.72 |
| 2017-06-16 | 3.39 |
| 2017-06-15 | 1.72 |
| 2017-06-14 | -1.61 |
| 2017-06-13 | -1.61 |
| 2017-06-12 | -1.61 |
| 2017-06-09 | -3.23 |
| 2017-06-08 | -6.45 |
| 2017-06-07 | -6.45 |
| 2017-06-06 | -3.23 |
| 2017-06-05 | -4.84 |
| 2017-06-02 | -3.23 |
| 2017-06-01 | 0.00 |
| 2017-05-31 | 1.61 |
| 2017-05-29 | -1.61 |
| 2017-05-26 | 1.61 |
| 2017-05-25 | 0.00 |
| 2017-05-24 | 1.61 |
| 2017-05-23 | 3.23 |
| 2017-05-22 | 4.84 |
| 2017-05-19 | 0.00 |
| 2017-05-18 | -1.61 |
| 2017-05-17 | 0.00 |
| 2017-05-16 | 3.23 |
| 2017-05-15 | 0.00 |
| 2017-05-12 | 3.23 |
| 2017-05-11 | 3.23 |
| 2017-05-10 | 1.61 |
| 2017-05-09 | 1.61 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 1.61 |
| 2017-05-04 | 4.84 |
| 2017-05-02 | 6.45 |
| 2017-04-28 | 9.68 |
| 2017-04-27 | 14.52 |
| 2017-04-26 | 17.74 |
| 2017-04-25 | 17.74 |
| 2017-04-24 | 14.52 |
| 2017-04-21 | 17.74 |
| 2017-04-20 | 19.35 |
| 2017-04-19 | 19.35 |
| 2017-04-18 | 20.97 |
| 2017-04-13 | 24.19 |
| 2017-04-12 | 25.81 |
| 2017-04-11 | 22.58 |
| 2017-04-10 | 20.97 |
| 2017-04-07 | 17.74 |
| 2017-04-06 | 17.74 |
| 2017-04-05 | 17.74 |
| 2017-04-03 | 22.58 |
| 2017-03-31 | 24.19 |
| 2017-03-30 | 27.42 |
| 2017-03-29 | 24.19 |
| 2017-03-28 | 25.81 |
| 2017-03-27 | 25.81 |
| 2017-03-24 | 27.42 |
| 2017-03-23 | 27.42 |
| 2017-03-22 | 24.19 |
| 2017-03-21 | 25.81 |
| 2017-03-20 | 35.48 |
| 2017-03-17 | 40.32 |
| 2017-03-16 | 37.10 |
| 2017-03-15 | 33.87 |
| 2017-03-14 | 35.48 |
| 2017-03-13 | 27.42 |
| 2017-03-10 | 25.81 |
| 2017-03-09 | 25.81 |
| 2017-03-08 | 32.26 |
| 2017-03-07 | 32.26 |
| 2017-03-06 | 35.48 |
| 2017-03-03 | 33.87 |
| 2017-03-02 | 33.87 |
| 2017-03-01 | 37.10 |
| 2017-02-28 | 35.48 |
| 2017-02-27 | 29.03 |
| 2017-02-24 | 29.03 |
| 2017-02-23 | 33.87 |
| 2017-02-22 | 35.48 |
| 2017-02-21 | 32.26 |
| 2017-02-20 | 37.10 |
| 2017-02-17 | 33.87 |
| 2017-02-16 | 45.16 |
| 2017-02-15 | 51.61 |
| 2017-02-14 | 46.77 |
| 2017-02-13 | 41.94 |
| 2017-02-10 | 35.48 |
| 2017-02-09 | 37.10 |
| 2017-02-08 | 35.48 |
| 2017-02-07 | 33.87 |
| 2017-02-06 | 32.26 |
| 2017-02-03 | 27.42 |
| 2017-02-02 | 27.42 |
| 2017-02-01 | 35.48 |
| 2017-01-27 | 35.48 |
| 2017-01-26 | 35.48 |
| 2017-01-25 | 38.71 |
| 2017-01-24 | 32.26 |
| 2017-01-23 | 20.97 |
| 2017-01-20 | 17.74 |
| 2017-01-19 | 11.29 |
| 2017-01-18 | 11.29 |
| 2017-01-17 | 8.06 |
| 2017-01-16 | 8.06 |
| 2017-01-13 | 12.90 |
| 2017-01-12 | 9.68 |
| 2017-01-11 | 4.84 |
| 2017-01-10 | 3.23 |
| 2017-01-09 | 0.00 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | -3.23 |
| 2017-01-04 | -6.45 |
| 2017-01-03 | -4.84 |
| 2016-12-30 | -4.84 |
| 2016-12-29 | -1.61 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -4.84 |
| 2016-12-22 | -6.45 |
| 2016-12-21 | 0.00 |
| 2016-12-20 | 3.23 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 1.61 |
| 2016-12-15 | 1.61 |
| 2016-12-14 | 1.61 |
| 2016-12-13 | 4.84 |
| 2016-12-12 | 4.84 |
| 2016-12-09 | 0.00 |
Copyright & disclaimer, Privacy policy