Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0322 % |
|---|---|
| 2025-11-10 | 106.81 |
| 2025-11-07 | 105.09 |
| 2025-11-06 | 101.98 |
| 2025-11-05 | 104.74 |
| 2025-11-04 | 96.28 |
| 2025-11-03 | 90.07 |
| 2025-10-31 | 84.03 |
| 2025-10-30 | 86.96 |
| 2025-10-28 | 90.07 |
| 2025-10-27 | 89.90 |
| 2025-10-24 | 88.34 |
| 2025-10-23 | 89.21 |
| 2025-10-22 | 87.31 |
| 2025-10-21 | 86.27 |
| 2025-10-20 | 87.65 |
| 2025-10-17 | 86.10 |
| 2025-10-16 | 88.17 |
| 2025-10-15 | 84.37 |
| 2025-10-14 | 82.65 |
| 2025-10-13 | 83.34 |
| 2025-10-10 | 80.92 |
| 2025-10-09 | 80.40 |
| 2025-10-08 | 78.16 |
| 2025-10-06 | 76.43 |
| 2025-10-03 | 77.29 |
| 2025-10-02 | 80.57 |
| 2025-09-30 | 79.88 |
| 2025-09-29 | 79.71 |
| 2025-09-26 | 79.54 |
| 2025-09-25 | 78.33 |
| 2025-09-24 | 79.19 |
| 2025-09-23 | 80.75 |
| 2025-09-22 | 85.06 |
| 2025-09-19 | 88.34 |
| 2025-09-18 | 87.82 |
| 2025-09-17 | 88.00 |
| 2025-09-16 | 88.34 |
| 2025-09-15 | 94.38 |
| 2025-09-12 | 93.35 |
| 2025-09-11 | 93.87 |
| 2025-09-10 | 94.56 |
| 2025-09-09 | 96.28 |
| 2025-09-08 | 95.08 |
| 2025-09-05 | 95.08 |
| 2025-09-04 | 93.87 |
| 2025-09-03 | 92.31 |
| 2025-09-02 | 92.49 |
| 2025-09-01 | 92.83 |
| 2025-08-29 | 90.41 |
| 2025-08-28 | 92.31 |
| 2025-08-27 | 95.42 |
| 2025-08-26 | 99.05 |
| 2025-08-25 | 92.49 |
| 2025-08-22 | 92.31 |
| 2025-08-21 | 91.10 |
| 2025-08-20 | 91.28 |
| 2025-08-19 | 86.79 |
| 2025-08-18 | 86.44 |
| 2025-08-15 | 92.66 |
| 2025-08-14 | 97.84 |
| 2025-08-13 | 91.97 |
| 2025-08-12 | 93.35 |
| 2025-08-11 | 96.80 |
| 2025-08-08 | 96.11 |
| 2025-08-07 | 97.32 |
| 2025-08-06 | 97.15 |
| 2025-08-05 | 95.94 |
| 2025-08-04 | 93.00 |
| 2025-08-01 | 95.77 |
| 2025-07-31 | 99.91 |
| 2025-07-30 | 104.40 |
| 2025-07-29 | 100.25 |
| 2025-07-28 | 99.91 |
| 2025-07-25 | 105.09 |
| 2025-07-24 | 108.54 |
| 2025-07-23 | 107.50 |
| 2025-07-22 | 105.43 |
| 2025-07-21 | 104.74 |
| 2025-07-18 | 98.53 |
| 2025-07-17 | 95.08 |
| 2025-07-16 | 96.46 |
| 2025-07-15 | 93.69 |
| 2025-07-14 | 91.62 |
| 2025-07-11 | 94.04 |
| 2025-07-10 | 95.77 |
| 2025-07-09 | 94.73 |
| 2025-07-08 | 99.22 |
| 2025-07-07 | 98.87 |
| 2025-07-04 | 98.87 |
| 2025-07-03 | 103.71 |
| 2025-07-02 | 101.64 |
| 2025-06-30 | 98.53 |
| 2025-06-27 | 98.53 |
| 2025-06-26 | 100.60 |
| 2025-06-25 | 98.53 |
| 2025-06-24 | 99.22 |
| 2025-06-23 | 98.87 |
| 2025-06-20 | 98.87 |
| 2025-06-19 | 94.38 |
| 2025-06-18 | 98.87 |
| 2025-06-17 | 100.94 |
| 2025-06-16 | 101.64 |
| 2025-06-13 | 103.02 |
| 2025-06-12 | 109.23 |
| 2025-06-11 | 105.09 |
| 2025-06-10 | 112.96 |
| 2025-06-09 | 111.33 |
| 2025-06-06 | 113.93 |
| 2025-06-05 | 109.69 |
| 2025-06-04 | 109.37 |
| 2025-06-03 | 107.09 |
| 2025-06-02 | 107.41 |
| 2025-05-30 | 110.02 |
| 2025-05-29 | 121.11 |
| 2025-05-28 | 120.78 |
| 2025-05-27 | 122.09 |
| 2025-05-26 | 118.50 |
| 2025-05-23 | 118.83 |
| 2025-05-22 | 117.52 |
| 2025-05-21 | 117.52 |
| 2025-05-20 | 118.17 |
| 2025-05-19 | 115.89 |
| 2025-05-16 | 116.22 |
| 2025-05-15 | 114.91 |
| 2025-05-14 | 112.30 |
| 2025-05-13 | 111.65 |
| 2025-05-12 | 115.56 |
| 2025-05-09 | 117.52 |
| 2025-05-08 | 116.54 |
| 2025-05-07 | 126.98 |
| 2025-05-06 | 129.26 |
| 2025-05-02 | 127.96 |
| 2025-04-30 | 128.94 |
| 2025-04-29 | 127.63 |
| 2025-04-28 | 126.65 |
| 2025-04-25 | 125.02 |
| 2025-04-24 | 124.70 |
| 2025-04-23 | 121.76 |
| 2025-04-22 | 122.74 |
| 2025-04-17 | 124.37 |
| 2025-04-16 | 124.70 |
| 2025-04-15 | 124.37 |
| 2025-04-14 | 121.76 |
| 2025-04-11 | 115.89 |
| 2025-04-10 | 116.54 |
| 2025-04-09 | 111.33 |
| 2025-04-08 | 111.00 |
| 2025-04-07 | 101.22 |
| 2025-04-03 | 111.98 |
| 2025-04-02 | 104.80 |
| 2025-04-01 | 103.17 |
| 2025-03-31 | 112.96 |
| 2025-03-28 | 110.35 |
| 2025-03-27 | 105.46 |
| 2025-03-26 | 99.58 |
| 2025-03-25 | 107.09 |
| 2025-03-24 | 109.37 |
| 2025-03-21 | 110.02 |
| 2025-03-20 | 109.69 |
| 2025-03-19 | 111.65 |
| 2025-03-18 | 111.33 |
| 2025-03-17 | 110.35 |
| 2025-03-14 | 106.11 |
| 2025-03-13 | 102.85 |
| 2025-03-12 | 106.43 |
| 2025-03-11 | 107.41 |
| 2025-03-10 | 104.15 |
| 2025-03-07 | 108.39 |
| 2025-03-06 | 102.85 |
| 2025-03-05 | 102.52 |
| 2025-03-04 | 98.28 |
| 2025-03-03 | 89.80 |
| 2025-02-28 | 84.58 |
| 2025-02-27 | 96.00 |
| 2025-02-26 | 92.08 |
| 2025-02-25 | 90.45 |
| 2025-02-24 | 90.78 |
| 2025-02-21 | 86.21 |
| 2025-02-20 | 90.78 |
| 2025-02-19 | 92.08 |
| 2025-02-18 | 96.32 |
| 2025-02-17 | 96.65 |
| 2025-02-14 | 87.19 |
| 2025-02-13 | 84.91 |
| 2025-02-12 | 85.56 |
| 2025-02-11 | 85.24 |
| 2025-02-10 | 87.19 |
| 2025-02-07 | 89.15 |
| 2025-02-06 | 90.78 |
| 2025-02-05 | 90.13 |
| 2025-02-04 | 90.13 |
| 2025-02-03 | 90.45 |
| 2025-01-28 | 93.39 |
| 2025-01-27 | 89.15 |
| 2025-01-24 | 87.84 |
| 2025-01-23 | 83.93 |
| 2025-01-22 | 88.50 |
| 2025-01-21 | 89.48 |
| 2025-01-20 | 89.48 |
| 2025-01-17 | 85.24 |
| 2025-01-16 | 78.71 |
| 2025-01-15 | 81.00 |
| 2025-01-14 | 78.06 |
| 2025-01-13 | 78.39 |
| 2025-01-10 | 78.71 |
| 2025-01-09 | 82.63 |
| 2025-01-08 | 62.73 |
| 2025-01-07 | 62.08 |
| 2025-01-06 | 63.39 |
| 2025-01-03 | 62.73 |
| 2025-01-02 | 63.71 |
| 2024-12-31 | 65.02 |
| 2024-12-30 | 63.39 |
| 2024-12-27 | 65.67 |
| 2024-12-24 | 65.67 |
| 2024-12-23 | 65.99 |
| 2024-12-20 | 61.92 |
| 2024-12-19 | 61.43 |
| 2024-12-18 | 63.39 |
| 2024-12-17 | 64.36 |
| 2024-12-16 | 65.67 |
| 2024-12-13 | 68.28 |
| 2024-12-12 | 72.19 |
| 2024-12-11 | 67.95 |
| 2024-12-10 | 66.97 |
| 2024-12-09 | 67.95 |
| 2024-12-06 | 62.08 |
| 2024-12-05 | 59.64 |
| 2024-12-04 | 63.06 |
| 2024-12-03 | 63.71 |
| 2024-12-02 | 58.82 |
| 2024-11-29 | 58.98 |
| 2024-11-28 | 59.31 |
| 2024-11-27 | 66.65 |
| 2024-11-26 | 64.36 |
| 2024-11-25 | 64.04 |
| 2024-11-22 | 68.28 |
| 2024-11-21 | 72.84 |
| 2024-11-20 | 73.50 |
| 2024-11-19 | 78.71 |
| 2024-11-18 | 78.39 |
| 2024-11-15 | 78.06 |
| 2024-11-14 | 75.45 |
| 2024-11-13 | 74.80 |
| 2024-11-12 | 80.67 |
| 2024-11-11 | 84.58 |
| 2024-11-08 | 90.13 |
| 2024-11-07 | 85.89 |
| 2024-11-06 | 87.84 |
| 2024-11-05 | 89.48 |
| 2024-11-04 | 88.82 |
| 2024-11-01 | 86.87 |
| 2024-10-31 | 85.24 |
| 2024-10-30 | 89.48 |
| 2024-10-29 | 88.82 |
| 2024-10-28 | 91.76 |
| 2024-10-25 | 90.78 |
| 2024-10-24 | 94.37 |
| 2024-10-23 | 95.35 |
| 2024-10-22 | 96.32 |
| 2024-10-21 | 95.67 |
| 2024-10-18 | 96.98 |
| 2024-10-17 | 94.04 |
| 2024-10-16 | 94.69 |
| 2024-10-15 | 96.32 |
| 2024-10-14 | 97.63 |
| 2024-10-10 | 102.52 |
| 2024-10-09 | 90.13 |
| 2024-10-08 | 87.19 |
| 2024-10-07 | 99.58 |
| 2024-10-04 | 98.28 |
| 2024-10-03 | 95.67 |
| 2024-10-02 | 91.11 |
| 2024-09-30 | 82.95 |
| 2024-09-27 | 81.32 |
| 2024-09-26 | 84.58 |
| 2024-09-25 | 77.73 |
| 2024-09-24 | 79.37 |
| 2024-09-23 | 76.76 |
| 2024-09-20 | 75.45 |
| 2024-09-19 | 73.82 |
| 2024-09-17 | 77.41 |
| 2024-09-16 | 72.52 |
| 2024-09-13 | 71.21 |
| 2024-09-12 | 69.58 |
| 2024-09-11 | 70.23 |
| 2024-09-10 | 71.86 |
| 2024-09-09 | 70.89 |
| 2024-09-05 | 72.19 |
| 2024-09-04 | 70.56 |
| 2024-09-03 | 72.52 |
| 2024-09-02 | 71.54 |
| 2024-08-30 | 70.89 |
| 2024-08-29 | 73.50 |
| 2024-08-28 | 66.32 |
| 2024-08-27 | 65.02 |
| 2024-08-26 | 55.56 |
| 2024-08-23 | 51.65 |
| 2024-08-22 | 54.09 |
| 2024-08-21 | 53.28 |
| 2024-08-20 | 50.83 |
| 2024-08-19 | 53.93 |
| 2024-08-16 | 55.72 |
| 2024-08-15 | 50.99 |
| 2024-08-14 | 51.16 |
| 2024-08-13 | 48.22 |
| 2024-08-12 | 46.59 |
| 2024-08-09 | 47.57 |
| 2024-08-08 | 45.45 |
| 2024-08-07 | 56.37 |
| 2024-08-06 | 53.28 |
| 2024-08-05 | 51.65 |
| 2024-08-02 | 53.77 |
| 2024-08-01 | 54.58 |
| 2024-07-31 | 55.40 |
| 2024-07-30 | 50.34 |
| 2024-07-29 | 51.81 |
| 2024-07-26 | 50.01 |
| 2024-07-25 | 50.18 |
| 2024-07-24 | 50.50 |
| 2024-07-23 | 55.72 |
| 2024-07-22 | 59.64 |
| 2024-07-19 | 54.09 |
| 2024-07-18 | 54.09 |
| 2024-07-17 | 51.65 |
| 2024-07-16 | 51.65 |
| 2024-07-15 | 58.98 |
| 2024-07-12 | 61.76 |
| 2024-07-11 | 56.70 |
| 2024-07-10 | 56.86 |
| 2024-07-09 | 58.33 |
| 2024-07-08 | 65.34 |
| 2024-07-05 | 65.99 |
| 2024-07-04 | 63.39 |
| 2024-07-03 | 56.70 |
| 2024-07-02 | 53.60 |
| 2024-06-28 | 53.44 |
| 2024-06-27 | 53.11 |
| 2024-06-26 | 63.71 |
| 2024-06-25 | 58.17 |
| 2024-06-24 | 57.68 |
| 2024-06-21 | 52.95 |
| 2024-06-20 | 57.52 |
| 2024-06-19 | 60.29 |
| 2024-06-18 | 56.70 |
| 2024-06-17 | 55.88 |
| 2024-06-14 | 52.46 |
| 2024-06-13 | 55.07 |
| 2024-06-12 | 50.01 |
| 2024-06-11 | 47.32 |
| 2024-06-07 | 49.92 |
| 2024-06-06 | 52.06 |
| 2024-06-05 | 50.38 |
| 2024-06-04 | 46.55 |
| 2024-06-03 | 44.57 |
| 2024-05-31 | 46.10 |
| 2024-05-30 | 46.55 |
| 2024-05-29 | 48.08 |
| 2024-05-28 | 52.37 |
| 2024-05-27 | 53.59 |
| 2024-05-24 | 46.10 |
| 2024-05-23 | 49.31 |
| 2024-05-22 | 52.21 |
| 2024-05-21 | 52.98 |
| 2024-05-20 | 58.49 |
| 2024-05-17 | 60.02 |
| 2024-05-16 | 60.93 |
| 2024-05-14 | 56.96 |
| 2024-05-13 | 52.21 |
| 2024-05-10 | 49.16 |
| 2024-05-09 | 43.04 |
| 2024-05-08 | 41.20 |
| 2024-05-07 | 42.27 |
| 2024-05-06 | 40.89 |
| 2024-05-03 | 36.15 |
| 2024-05-02 | 35.54 |
| 2024-04-30 | 32.63 |
| 2024-04-29 | 33.25 |
| 2024-04-26 | 34.93 |
| 2024-04-25 | 32.17 |
| 2024-04-24 | 31.41 |
| 2024-04-23 | 30.64 |
| 2024-04-22 | 28.50 |
| 2024-04-19 | 26.97 |
| 2024-04-18 | 28.04 |
| 2024-04-17 | 26.82 |
| 2024-04-16 | 26.97 |
| 2024-04-15 | 30.34 |
| 2024-04-12 | 31.87 |
| 2024-04-11 | 34.62 |
| 2024-04-10 | 34.16 |
| 2024-04-09 | 33.70 |
| 2024-04-08 | 31.10 |
| 2024-04-05 | 30.64 |
| 2024-04-03 | 31.41 |
| 2024-04-02 | 32.94 |
| 2024-03-28 | 31.26 |
| 2024-03-27 | 33.40 |
| 2024-03-26 | 34.93 |
| 2024-03-25 | 39.06 |
| 2024-03-22 | 41.51 |
| 2024-03-21 | 40.59 |
| 2024-03-20 | 38.60 |
| 2024-03-19 | 39.67 |
| 2024-03-18 | 39.52 |
| 2024-03-15 | 37.53 |
| 2024-03-14 | 43.49 |
| 2024-03-13 | 43.04 |
| 2024-03-12 | 42.58 |
| 2024-03-11 | 37.22 |
| 2024-03-08 | 35.39 |
| 2024-03-07 | 34.78 |
| 2024-03-06 | 33.55 |
| 2024-03-05 | 31.41 |
| 2024-03-04 | 36.15 |
| 2024-03-01 | 33.40 |
| 2024-02-29 | 33.55 |
| 2024-02-28 | 29.27 |
| 2024-02-27 | 29.27 |
| 2024-02-26 | 25.29 |
| 2024-02-23 | 27.74 |
| 2024-02-22 | 25.90 |
| 2024-02-21 | 20.40 |
| 2024-02-20 | 18.25 |
| 2024-02-19 | 14.73 |
| 2024-02-16 | 22.38 |
| 2024-02-15 | 18.87 |
| 2024-02-14 | 17.03 |
| 2024-02-09 | 18.41 |
| 2024-02-08 | 21.62 |
| 2024-02-07 | 20.85 |
| 2024-02-06 | 23.76 |
| 2024-02-05 | 16.72 |
| 2024-02-02 | 18.41 |
| 2024-02-01 | 19.78 |
| 2024-01-31 | 18.71 |
| 2024-01-30 | 19.78 |
| 2024-01-29 | 20.09 |
| 2024-01-26 | 15.19 |
| 2024-01-25 | 16.57 |
| 2024-01-24 | 12.29 |
| 2024-01-23 | 10.60 |
| 2024-01-22 | 9.38 |
| 2024-01-19 | 9.99 |
| 2024-01-18 | 13.66 |
| 2024-01-17 | 15.35 |
| 2024-01-16 | 22.08 |
| 2024-01-15 | 29.42 |
| 2024-01-12 | 31.87 |
| 2024-01-11 | 32.17 |
| 2024-01-10 | 31.56 |
| 2024-01-09 | 37.68 |
| 2024-01-08 | 38.29 |
| 2024-01-05 | 42.42 |
| 2024-01-04 | 41.05 |
| 2024-01-03 | 42.12 |
| 2024-01-02 | 41.97 |
| 2023-12-29 | 45.64 |
| 2023-12-28 | 44.87 |
| 2023-12-27 | 41.35 |
| 2023-12-22 | 40.28 |
| 2023-12-21 | 39.52 |
| 2023-12-20 | 37.53 |
| 2023-12-19 | 37.22 |
| 2023-12-18 | 38.91 |
| 2023-12-15 | 40.44 |
| 2023-12-14 | 38.45 |
| 2023-12-13 | 36.00 |
| 2023-12-12 | 41.51 |
| 2023-12-11 | 40.59 |
| 2023-12-08 | 40.89 |
| 2023-12-07 | 42.58 |
| 2023-12-06 | 40.28 |
| 2023-12-05 | 40.89 |
| 2023-12-04 | 45.79 |
| 2023-12-01 | 47.32 |
| 2023-11-30 | 50.38 |
| 2023-11-29 | 46.10 |
| 2023-11-28 | 52.06 |
| 2023-11-27 | 55.73 |
| 2023-11-24 | 55.12 |
| 2023-11-23 | 58.18 |
| 2023-11-22 | 56.96 |
| 2023-11-21 | 58.79 |
| 2023-11-20 | 56.35 |
| 2023-11-17 | 52.67 |
| 2023-11-16 | 56.35 |
| 2023-11-15 | 59.10 |
| 2023-11-14 | 57.57 |
| 2023-11-13 | 56.65 |
| 2023-11-10 | 53.59 |
| 2023-11-09 | 56.04 |
| 2023-11-08 | 55.43 |
| 2023-11-07 | 56.96 |
| 2023-11-06 | 59.40 |
| 2023-11-03 | 61.55 |
| 2023-11-02 | 58.18 |
| 2023-11-01 | 59.71 |
| 2023-10-31 | 58.79 |
| 2023-10-30 | 59.71 |
| 2023-10-27 | 55.43 |
| 2023-10-26 | 56.35 |
| 2023-10-25 | 53.59 |
| 2023-10-24 | 51.76 |
| 2023-10-20 | 52.37 |
| 2023-10-19 | 52.83 |
| 2023-10-18 | 56.04 |
| 2023-10-17 | 56.35 |
| 2023-10-16 | 52.98 |
| 2023-10-13 | 60.93 |
| 2023-10-12 | 69.81 |
| 2023-10-11 | 69.81 |
| 2023-10-10 | 66.44 |
| 2023-10-09 | 64.91 |
| 2023-10-06 | 65.22 |
| 2023-10-05 | 61.24 |
| 2023-10-04 | 62.16 |
| 2023-10-03 | 62.46 |
| 2023-09-29 | 67.36 |
| 2023-09-28 | 64.61 |
| 2023-09-27 | 66.14 |
| 2023-09-26 | 65.22 |
| 2023-09-25 | 64.91 |
| 2023-09-22 | 67.05 |
| 2023-09-21 | 60.63 |
| 2023-09-20 | 61.55 |
| 2023-09-19 | 63.99 |
| 2023-09-18 | 62.77 |
| 2023-09-15 | 66.75 |
| 2023-09-14 | 64.30 |
| 2023-09-13 | 68.89 |
| 2023-09-12 | 70.73 |
| 2023-09-11 | 72.26 |
| 2023-09-07 | 74.09 |
| 2023-09-06 | 74.70 |
| 2023-09-05 | 75.93 |
| 2023-09-04 | 76.84 |
| 2023-08-31 | 76.23 |
| 2023-08-30 | 76.84 |
| 2023-08-29 | 81.43 |
| 2023-08-28 | 81.43 |
| 2023-08-25 | 81.43 |
| 2023-08-24 | 78.07 |
| 2023-08-23 | 67.05 |
| 2023-08-22 | 67.67 |
| 2023-08-21 | 68.28 |
| 2023-08-18 | 67.97 |
| 2023-08-17 | 71.64 |
| 2023-08-16 | 71.64 |
| 2023-08-15 | 73.48 |
| 2023-08-14 | 72.56 |
| 2023-08-11 | 72.26 |
| 2023-08-10 | 71.64 |
| 2023-08-09 | 70.11 |
| 2023-08-08 | 66.14 |
| 2023-08-07 | 71.34 |
| 2023-08-04 | 71.34 |
| 2023-08-03 | 72.26 |
| 2023-08-02 | 72.56 |
| 2023-08-01 | 78.37 |
| 2023-07-31 | 84.19 |
| 2023-07-28 | 80.82 |
| 2023-07-27 | 79.90 |
| 2023-07-26 | 80.52 |
| 2023-07-25 | 79.29 |
| 2023-07-24 | 77.76 |
| 2023-07-21 | 79.60 |
| 2023-07-20 | 79.60 |
| 2023-07-19 | 80.52 |
| 2023-07-18 | 79.29 |
| 2023-07-14 | 79.60 |
| 2023-07-13 | 78.37 |
| 2023-07-12 | 77.46 |
| 2023-07-11 | 77.76 |
| 2023-07-10 | 76.23 |
| 2023-07-07 | 76.23 |
| 2023-07-06 | 73.48 |
| 2023-07-05 | 78.37 |
| 2023-07-04 | 82.35 |
| 2023-07-03 | 87.55 |
| 2023-06-30 | 86.33 |
| 2023-06-29 | 85.72 |
| 2023-06-28 | 83.88 |
| 2023-06-27 | 82.96 |
| 2023-06-26 | 82.35 |
| 2023-06-23 | 83.88 |
| 2023-06-21 | 83.27 |
| 2023-06-20 | 86.64 |
| 2023-06-19 | 82.66 |
| 2023-06-16 | 84.19 |
| 2023-06-15 | 82.96 |
| 2023-06-14 | 83.58 |
| 2023-06-13 | 87.55 |
| 2023-06-12 | 84.49 |
| 2023-06-09 | 81.43 |
| 2023-06-08 | 78.99 |
| 2023-06-07 | 77.46 |
| 2023-06-06 | 79.68 |
| 2023-06-05 | 76.45 |
| 2023-06-02 | 77.62 |
| 2023-06-01 | 70.00 |
| 2023-05-31 | 72.06 |
| 2023-05-30 | 77.04 |
| 2023-05-29 | 79.38 |
| 2023-05-25 | 78.80 |
| 2023-05-24 | 84.37 |
| 2023-05-23 | 82.61 |
| 2023-05-22 | 82.90 |
| 2023-05-19 | 77.62 |
| 2023-05-18 | 82.90 |
| 2023-05-17 | 85.25 |
| 2023-05-16 | 87.59 |
| 2023-05-15 | 92.87 |
| 2023-05-12 | 94.04 |
| 2023-05-11 | 96.68 |
| 2023-05-10 | 100.19 |
| 2023-05-09 | 97.26 |
| 2023-05-08 | 99.02 |
| 2023-05-05 | 103.13 |
| 2023-05-04 | 103.42 |
| 2023-05-03 | 101.66 |
| 2023-05-02 | 100.78 |
| 2023-04-28 | 100.49 |
| 2023-04-27 | 99.90 |
| 2023-04-26 | 99.32 |
| 2023-04-25 | 99.90 |
| 2023-04-24 | 96.68 |
| 2023-04-21 | 95.80 |
| 2023-04-20 | 99.02 |
| 2023-04-19 | 95.50 |
| 2023-04-18 | 95.21 |
| 2023-04-17 | 95.80 |
| 2023-04-14 | 94.92 |
| 2023-04-13 | 92.28 |
| 2023-04-12 | 86.71 |
| 2023-04-11 | 92.28 |
| 2023-04-06 | 91.69 |
| 2023-04-04 | 89.06 |
| 2023-04-03 | 87.30 |
| 2023-03-31 | 91.69 |
| 2023-03-30 | 96.68 |
| 2023-03-29 | 95.21 |
| 2023-03-28 | 86.13 |
| 2023-03-27 | 107.82 |
| 2023-03-24 | 108.40 |
| 2023-03-23 | 108.40 |
| 2023-03-22 | 108.99 |
| 2023-03-21 | 107.52 |
| 2023-03-20 | 110.75 |
| 2023-03-17 | 110.75 |
| 2023-03-16 | 104.30 |
| 2023-03-15 | 102.25 |
| 2023-03-14 | 98.14 |
| 2023-03-13 | 96.38 |
| 2023-03-10 | 92.28 |
| 2023-03-09 | 94.04 |
| 2023-03-08 | 91.11 |
| 2023-03-07 | 92.87 |
| 2023-03-06 | 91.40 |
| 2023-03-03 | 88.76 |
| 2023-03-02 | 92.57 |
| 2023-03-01 | 90.23 |
| 2023-02-28 | 85.83 |
| 2023-02-27 | 90.23 |
| 2023-02-24 | 87.59 |
| 2023-02-23 | 90.23 |
| 2023-02-22 | 88.76 |
| 2023-02-21 | 89.35 |
| 2023-02-20 | 91.99 |
| 2023-02-17 | 91.40 |
| 2023-02-16 | 91.11 |
| 2023-02-15 | 89.94 |
| 2023-02-14 | 90.81 |
| 2023-02-13 | 88.18 |
| 2023-02-10 | 86.42 |
| 2023-02-09 | 87.59 |
| 2023-02-08 | 87.30 |
| 2023-02-07 | 91.11 |
| 2023-02-06 | 90.81 |
| 2023-02-03 | 89.35 |
| 2023-02-02 | 90.52 |
| 2023-02-01 | 89.64 |
| 2023-01-31 | 90.81 |
| 2023-01-30 | 93.16 |
| 2023-01-27 | 93.16 |
| 2023-01-26 | 94.63 |
| 2023-01-20 | 90.81 |
| 2023-01-19 | 90.52 |
| 2023-01-18 | 92.57 |
| 2023-01-17 | 95.21 |
| 2023-01-16 | 98.14 |
| 2023-01-13 | 100.49 |
| 2023-01-12 | 97.26 |
| 2023-01-11 | 93.16 |
| 2023-01-10 | 96.09 |
| 2023-01-09 | 99.61 |
| 2023-01-06 | 97.56 |
| 2023-01-05 | 104.00 |
| 2023-01-04 | 101.37 |
| 2023-01-03 | 105.47 |
| 2022-12-30 | 101.95 |
| 2022-12-29 | 105.18 |
| 2022-12-28 | 104.00 |
| 2022-12-23 | 100.78 |
| 2022-12-22 | 103.71 |
| 2022-12-21 | 99.02 |
| 2022-12-20 | 100.19 |
| 2022-12-19 | 100.78 |
| 2022-12-16 | 101.07 |
| 2022-12-15 | 100.78 |
| 2022-12-14 | 102.25 |
| 2022-12-13 | 100.49 |
| 2022-12-12 | 100.49 |
| 2022-12-09 | 99.32 |
| 2022-12-08 | 95.50 |
| 2022-12-07 | 91.99 |
| 2022-12-06 | 91.99 |
| 2022-12-05 | 83.19 |
| 2022-12-02 | 78.80 |
| 2022-12-01 | 82.31 |
| 2022-11-30 | 87.00 |
| 2022-11-29 | 81.73 |
| 2022-11-28 | 82.31 |
| 2022-11-25 | 77.62 |
| 2022-11-24 | 79.97 |
| 2022-11-23 | 76.45 |
| 2022-11-22 | 76.45 |
| 2022-11-21 | 76.45 |
| 2022-11-18 | 71.47 |
| 2022-11-17 | 75.57 |
| 2022-11-16 | 72.35 |
| 2022-11-15 | 73.81 |
| 2022-11-14 | 72.06 |
| 2022-11-11 | 66.49 |
| 2022-11-10 | 67.66 |
| 2022-11-09 | 62.68 |
| 2022-11-08 | 65.61 |
| 2022-11-07 | 66.19 |
| 2022-11-04 | 69.12 |
| 2022-11-03 | 68.24 |
| 2022-11-02 | 74.97 |
| 2022-11-01 | 76.09 |
| 2022-10-31 | 72.17 |
| 2022-10-28 | 79.46 |
| 2022-10-27 | 83.38 |
| 2022-10-26 | 85.07 |
| 2022-10-25 | 83.10 |
| 2022-10-24 | 80.30 |
| 2022-10-21 | 81.42 |
| 2022-10-20 | 80.58 |
| 2022-10-19 | 81.98 |
| 2022-10-18 | 84.23 |
| 2022-10-17 | 84.79 |
| 2022-10-14 | 85.63 |
| 2022-10-13 | 82.82 |
| 2022-10-12 | 84.79 |
| 2022-10-11 | 87.31 |
| 2022-10-10 | 87.31 |
| 2022-10-07 | 91.24 |
| 2022-10-06 | 93.76 |
| 2022-10-05 | 92.92 |
| 2022-10-03 | 87.87 |
| 2022-09-30 | 89.83 |
| 2022-09-29 | 91.52 |
| 2022-09-28 | 93.76 |
| 2022-09-27 | 99.65 |
| 2022-09-26 | 96.56 |
| 2022-09-23 | 97.68 |
| 2022-09-22 | 102.17 |
| 2022-09-21 | 95.16 |
| 2022-09-20 | 95.44 |
| 2022-09-19 | 93.20 |
| 2022-09-16 | 90.96 |
| 2022-09-15 | 93.20 |
| 2022-09-14 | 91.52 |
| 2022-09-13 | 93.76 |
| 2022-09-09 | 94.60 |
| 2022-09-08 | 90.11 |
| 2022-09-07 | 90.67 |
| 2022-09-06 | 90.96 |
| 2022-09-05 | 89.55 |
| 2022-09-02 | 94.04 |
| 2022-09-01 | 90.96 |
| 2022-08-31 | 95.72 |
| 2022-08-30 | 91.80 |
| 2022-08-29 | 89.27 |
| 2022-08-26 | 93.20 |
| 2022-08-25 | 90.96 |
| 2022-08-24 | 92.08 |
| 2022-08-23 | 87.87 |
| 2022-08-22 | 78.34 |
| 2022-08-19 | 73.01 |
| 2022-08-18 | 76.37 |
| 2022-08-17 | 80.02 |
| 2022-08-16 | 79.46 |
| 2022-08-15 | 78.06 |
| 2022-08-12 | 77.22 |
| 2022-08-11 | 76.09 |
| 2022-08-10 | 71.05 |
| 2022-08-09 | 74.69 |
| 2022-08-08 | 77.22 |
| 2022-08-05 | 77.50 |
| 2022-08-04 | 75.25 |
| 2022-08-03 | 74.41 |
| 2022-08-02 | 76.09 |
| 2022-08-01 | 81.42 |
| 2022-07-29 | 81.14 |
| 2022-07-28 | 82.54 |
| 2022-07-27 | 81.98 |
| 2022-07-26 | 86.47 |
| 2022-07-25 | 94.32 |
| 2022-07-22 | 87.59 |
| 2022-07-21 | 90.11 |
| 2022-07-20 | 85.07 |
| 2022-07-19 | 85.35 |
| 2022-07-18 | 87.03 |
| 2022-07-15 | 88.99 |
| 2022-07-14 | 89.27 |
| 2022-07-13 | 94.88 |
| 2022-07-12 | 94.04 |
| 2022-07-11 | 96.00 |
| 2022-07-08 | 97.68 |
| 2022-07-07 | 97.68 |
| 2022-07-06 | 96.56 |
| 2022-07-05 | 92.08 |
| 2022-07-04 | 90.11 |
| 2022-06-30 | 88.43 |
| 2022-06-29 | 88.71 |
| 2022-06-28 | 91.52 |
| 2022-06-27 | 88.99 |
| 2022-06-24 | 84.79 |
| 2022-06-23 | 76.65 |
| 2022-06-22 | 74.13 |
| 2022-06-21 | 75.81 |
| 2022-06-20 | 75.53 |
| 2022-06-17 | 74.69 |
| 2022-06-16 | 74.97 |
| 2022-06-15 | 77.50 |
| 2022-06-14 | 78.17 |
| 2022-06-13 | 76.33 |
| 2022-06-10 | 77.90 |
| 2022-06-09 | 77.90 |
| 2022-06-08 | 79.48 |
| 2022-06-07 | 79.48 |
| 2022-06-06 | 80.01 |
| 2022-06-02 | 83.17 |
| 2022-06-01 | 83.17 |
| 2022-05-31 | 82.91 |
| 2022-05-30 | 79.75 |
| 2022-05-27 | 79.75 |
| 2022-05-26 | 77.12 |
| 2022-05-25 | 78.96 |
| 2022-05-24 | 73.17 |
| 2022-05-23 | 72.12 |
| 2022-05-20 | 72.90 |
| 2022-05-19 | 71.33 |
| 2022-05-18 | 81.06 |
| 2022-05-17 | 83.17 |
| 2022-05-16 | 86.85 |
| 2022-05-13 | 87.12 |
| 2022-05-12 | 80.27 |
| 2022-05-11 | 93.17 |
| 2022-05-10 | 92.91 |
| 2022-05-06 | 90.27 |
| 2022-05-05 | 91.85 |
| 2022-05-04 | 91.33 |
| 2022-05-03 | 89.75 |
| 2022-04-29 | 89.22 |
| 2022-04-28 | 93.17 |
| 2022-04-27 | 90.80 |
| 2022-04-26 | 90.27 |
| 2022-04-25 | 88.17 |
| 2022-04-22 | 93.70 |
| 2022-04-21 | 89.48 |
| 2022-04-20 | 92.38 |
| 2022-04-19 | 90.80 |
| 2022-04-14 | 94.22 |
| 2022-04-13 | 89.22 |
| 2022-04-12 | 85.01 |
| 2022-04-11 | 83.43 |
| 2022-04-08 | 86.85 |
| 2022-04-07 | 79.75 |
| 2022-04-06 | 83.17 |
| 2022-04-04 | 82.38 |
| 2022-04-01 | 80.80 |
| 2022-03-31 | 73.69 |
| 2022-03-30 | 67.11 |
| 2022-03-29 | 69.48 |
| 2022-03-28 | 78.69 |
| 2022-03-25 | 81.85 |
| 2022-03-24 | 81.06 |
| 2022-03-23 | 83.17 |
| 2022-03-22 | 84.75 |
| 2022-03-21 | 84.75 |
| 2022-03-18 | 85.54 |
| 2022-03-17 | 85.80 |
| 2022-03-16 | 78.17 |
| 2022-03-15 | 82.38 |
| 2022-03-14 | 90.01 |
| 2022-03-11 | 91.33 |
| 2022-03-10 | 93.17 |
| 2022-03-09 | 87.64 |
| 2022-03-08 | 91.59 |
| 2022-03-07 | 109.22 |
| 2022-03-04 | 117.38 |
| 2022-03-03 | 117.64 |
| 2022-03-02 | 115.80 |
| 2022-03-01 | 120.28 |
| 2022-02-28 | 127.38 |
| 2022-02-25 | 127.12 |
| 2022-02-24 | 130.28 |
| 2022-02-23 | 136.07 |
| 2022-02-22 | 140.01 |
| 2022-02-21 | 141.86 |
| 2022-02-18 | 137.38 |
| 2022-02-17 | 136.33 |
| 2022-02-16 | 132.64 |
| 2022-02-15 | 133.96 |
| 2022-02-14 | 133.96 |
| 2022-02-11 | 135.28 |
| 2022-02-10 | 132.12 |
| 2022-02-09 | 126.59 |
| 2022-02-08 | 126.33 |
| 2022-02-07 | 118.17 |
| 2022-02-04 | 115.80 |
| 2022-01-31 | 112.38 |
| 2022-01-28 | 111.59 |
| 2022-01-27 | 113.17 |
| 2022-01-26 | 112.64 |
| 2022-01-25 | 116.59 |
| 2022-01-24 | 113.96 |
| 2022-01-21 | 114.22 |
| 2022-01-20 | 112.12 |
| 2022-01-19 | 109.75 |
| 2022-01-18 | 108.43 |
| 2022-01-17 | 111.06 |
| 2022-01-14 | 113.96 |
| 2022-01-13 | 116.59 |
| 2022-01-12 | 120.01 |
| 2022-01-11 | 119.49 |
| 2022-01-10 | 118.43 |
| 2022-01-07 | 114.22 |
| 2022-01-06 | 111.06 |
| 2022-01-05 | 113.17 |
| 2022-01-04 | 105.27 |
| 2022-01-03 | 107.91 |
| 2021-12-31 | 110.80 |
| 2021-12-30 | 107.38 |
| 2021-12-29 | 106.59 |
| 2021-12-28 | 107.91 |
| 2021-12-24 | 105.80 |
| 2021-12-23 | 106.06 |
| 2021-12-22 | 107.12 |
| 2021-12-21 | 105.27 |
| 2021-12-20 | 100.80 |
| 2021-12-17 | 100.01 |
| 2021-12-16 | 101.85 |
| 2021-12-15 | 103.96 |
| 2021-12-14 | 103.70 |
| 2021-12-13 | 103.17 |
| 2021-12-10 | 100.27 |
| 2021-12-09 | 100.27 |
| 2021-12-08 | 97.91 |
| 2021-12-07 | 100.80 |
| 2021-12-06 | 99.22 |
| 2021-12-03 | 105.80 |
| 2021-12-02 | 106.59 |
| 2021-12-01 | 100.80 |
| 2021-11-30 | 98.70 |
| 2021-11-29 | 107.91 |
| 2021-11-26 | 101.85 |
| 2021-11-25 | 105.27 |
| 2021-11-24 | 100.80 |
| 2021-11-23 | 104.75 |
| 2021-11-22 | 103.43 |
| 2021-11-19 | 107.64 |
| 2021-11-18 | 111.33 |
| 2021-11-17 | 110.28 |
| 2021-11-16 | 112.91 |
| 2021-11-15 | 111.33 |
| 2021-11-12 | 108.70 |
| 2021-11-11 | 111.06 |
| 2021-11-10 | 104.49 |
| 2021-11-09 | 99.75 |
| 2021-11-08 | 99.22 |
| 2021-11-05 | 98.43 |
| 2021-11-04 | 97.96 |
| 2021-11-03 | 98.21 |
| 2021-11-02 | 96.44 |
| 2021-11-01 | 90.85 |
| 2021-10-29 | 85.00 |
| 2021-10-28 | 85.00 |
| 2021-10-27 | 80.17 |
| 2021-10-26 | 80.93 |
| 2021-10-25 | 81.19 |
| 2021-10-22 | 79.92 |
| 2021-10-21 | 80.17 |
| 2021-10-20 | 82.46 |
| 2021-10-19 | 86.53 |
| 2021-10-18 | 80.17 |
| 2021-10-15 | 80.93 |
| 2021-10-12 | 83.48 |
| 2021-10-11 | 85.51 |
| 2021-10-08 | 88.81 |
| 2021-10-07 | 87.80 |
| 2021-10-06 | 85.00 |
| 2021-10-05 | 85.25 |
| 2021-10-04 | 81.44 |
| 2021-09-30 | 83.98 |
| 2021-09-29 | 83.98 |
| 2021-09-28 | 81.44 |
| 2021-09-27 | 81.44 |
| 2021-09-24 | 79.16 |
| 2021-09-23 | 82.71 |
| 2021-09-21 | 86.27 |
| 2021-09-20 | 84.24 |
| 2021-09-17 | 83.73 |
| 2021-09-16 | 80.93 |
| 2021-09-15 | 84.49 |
| 2021-09-14 | 85.51 |
| 2021-09-13 | 81.70 |
| 2021-09-10 | 79.66 |
| 2021-09-09 | 74.07 |
| 2021-09-08 | 74.07 |
| 2021-09-07 | 75.34 |
| 2021-09-06 | 77.38 |
| 2021-09-03 | 76.87 |
| 2021-09-02 | 75.60 |
| 2021-09-01 | 80.17 |
| 2021-08-31 | 75.85 |
| 2021-08-30 | 74.58 |
| 2021-08-27 | 74.07 |
| 2021-08-26 | 79.41 |
| 2021-08-25 | 80.43 |
| 2021-08-24 | 77.88 |
| 2021-08-23 | 71.02 |
| 2021-08-20 | 65.69 |
| 2021-08-19 | 67.21 |
| 2021-08-18 | 71.53 |
| 2021-08-17 | 71.28 |
| 2021-08-16 | 75.60 |
| 2021-08-13 | 77.88 |
| 2021-08-12 | 78.90 |
| 2021-08-11 | 83.48 |
| 2021-08-10 | 86.02 |
| 2021-08-09 | 83.48 |
| 2021-08-06 | 78.39 |
| 2021-08-05 | 82.21 |
| 2021-08-04 | 85.00 |
| 2021-08-03 | 88.30 |
| 2021-08-02 | 87.29 |
| 2021-07-30 | 77.88 |
| 2021-07-29 | 79.92 |
| 2021-07-28 | 79.41 |
| 2021-07-27 | 79.41 |
| 2021-07-26 | 83.73 |
| 2021-07-23 | 87.80 |
| 2021-07-22 | 89.83 |
| 2021-07-21 | 95.93 |
| 2021-07-20 | 92.88 |
| 2021-07-19 | 94.91 |
| 2021-07-16 | 94.40 |
| 2021-07-15 | 92.62 |
| 2021-07-14 | 93.13 |
| 2021-07-13 | 97.20 |
| 2021-07-12 | 96.69 |
| 2021-07-09 | 95.67 |
| 2021-07-08 | 94.40 |
| 2021-07-07 | 98.72 |
| 2021-07-06 | 99.23 |
| 2021-07-05 | 102.03 |
| 2021-07-02 | 104.06 |
| 2021-06-30 | 96.94 |
| 2021-06-29 | 95.93 |
| 2021-06-28 | 98.47 |
| 2021-06-25 | 89.57 |
| 2021-06-24 | 90.34 |
| 2021-06-23 | 91.61 |
| 2021-06-22 | 89.07 |
| 2021-06-21 | 91.35 |
| 2021-06-18 | 90.08 |
| 2021-06-17 | 83.22 |
| 2021-06-16 | 86.78 |
| 2021-06-15 | 87.29 |
| 2021-06-11 | 88.30 |
| 2021-06-10 | 87.03 |
| 2021-06-09 | 84.75 |
| 2021-06-08 | 79.16 |
| 2021-06-07 | 79.16 |
| 2021-06-04 | 76.77 |
| 2021-06-03 | 79.16 |
| 2021-06-02 | 78.44 |
| 2021-06-01 | 79.16 |
| 2021-05-31 | 76.53 |
| 2021-05-28 | 76.77 |
| 2021-05-27 | 80.36 |
| 2021-05-26 | 78.44 |
| 2021-05-25 | 80.60 |
| 2021-05-24 | 78.20 |
| 2021-05-21 | 79.40 |
| 2021-05-20 | 77.49 |
| 2021-05-18 | 74.61 |
| 2021-05-17 | 68.86 |
| 2021-05-14 | 70.30 |
| 2021-05-13 | 67.43 |
| 2021-05-12 | 68.38 |
| 2021-05-11 | 68.14 |
| 2021-05-10 | 67.91 |
| 2021-05-07 | 68.62 |
| 2021-05-06 | 70.30 |
| 2021-05-05 | 73.41 |
| 2021-05-04 | 69.34 |
| 2021-05-03 | 67.67 |
| 2021-04-30 | 67.43 |
| 2021-04-29 | 70.06 |
| 2021-04-28 | 67.67 |
| 2021-04-27 | 69.34 |
| 2021-04-26 | 69.58 |
| 2021-04-23 | 70.30 |
| 2021-04-22 | 72.22 |
| 2021-04-21 | 71.26 |
| 2021-04-20 | 72.94 |
| 2021-04-19 | 71.98 |
| 2021-04-16 | 73.89 |
| 2021-04-15 | 70.06 |
| 2021-04-14 | 66.47 |
| 2021-04-13 | 65.75 |
| 2021-04-12 | 65.51 |
| 2021-04-09 | 65.75 |
| 2021-04-08 | 69.10 |
| 2021-04-07 | 66.71 |
| 2021-04-01 | 71.74 |
| 2021-03-31 | 71.02 |
| 2021-03-30 | 74.13 |
| 2021-03-29 | 70.06 |
| 2021-03-26 | 69.82 |
| 2021-03-25 | 64.55 |
| 2021-03-24 | 66.71 |
| 2021-03-23 | 68.62 |
| 2021-03-22 | 81.32 |
| 2021-03-19 | 83.23 |
| 2021-03-18 | 80.12 |
| 2021-03-17 | 82.76 |
| 2021-03-16 | 83.71 |
| 2021-03-15 | 84.91 |
| 2021-03-12 | 85.63 |
| 2021-03-11 | 87.31 |
| 2021-03-10 | 90.18 |
| 2021-03-09 | 87.79 |
| 2021-03-08 | 87.07 |
| 2021-03-05 | 90.18 |
| 2021-03-04 | 95.21 |
| 2021-03-03 | 95.69 |
| 2021-03-02 | 88.98 |
| 2021-03-01 | 90.18 |
| 2021-02-26 | 86.59 |
| 2021-02-25 | 91.14 |
| 2021-02-24 | 79.64 |
| 2021-02-23 | 77.25 |
| 2021-02-22 | 76.53 |
| 2021-02-19 | 80.36 |
| 2021-02-18 | 77.49 |
| 2021-02-17 | 76.29 |
| 2021-02-16 | 76.05 |
| 2021-02-11 | 79.64 |
| 2021-02-10 | 76.29 |
| 2021-02-09 | 77.49 |
| 2021-02-08 | 80.60 |
| 2021-02-05 | 81.32 |
| 2021-02-04 | 79.88 |
| 2021-02-03 | 80.84 |
| 2021-02-02 | 85.87 |
| 2021-02-01 | 84.67 |
| 2021-01-29 | 84.91 |
| 2021-01-28 | 87.55 |
| 2021-01-27 | 75.81 |
| 2021-01-26 | 66.47 |
| 2021-01-25 | 64.31 |
| 2021-01-22 | 62.88 |
| 2021-01-21 | 66.71 |
| 2021-01-20 | 61.20 |
| 2021-01-19 | 58.08 |
| 2021-01-18 | 56.17 |
| 2021-01-15 | 55.93 |
| 2021-01-14 | 57.85 |
| 2021-01-13 | 59.28 |
| 2021-01-12 | 62.64 |
| 2021-01-11 | 68.14 |
| 2021-01-08 | 66.47 |
| 2021-01-07 | 59.76 |
| 2021-01-06 | 62.88 |
| 2021-01-05 | 63.35 |
| 2021-01-04 | 58.32 |
| 2020-12-31 | 58.56 |
| 2020-12-30 | 57.61 |
| 2020-12-29 | 55.69 |
| 2020-12-28 | 53.05 |
| 2020-12-24 | 53.77 |
| 2020-12-23 | 55.69 |
| 2020-12-22 | 54.49 |
| 2020-12-21 | 56.89 |
| 2020-12-18 | 59.76 |
| 2020-12-17 | 58.80 |
| 2020-12-16 | 57.61 |
| 2020-12-15 | 54.73 |
| 2020-12-14 | 56.17 |
| 2020-12-11 | 60.48 |
| 2020-12-10 | 60.48 |
| 2020-12-09 | 57.85 |
| 2020-12-08 | 60.24 |
| 2020-12-07 | 60.00 |
| 2020-12-04 | 63.59 |
| 2020-12-03 | 53.77 |
| 2020-12-02 | 54.97 |
| 2020-12-01 | 56.89 |
| 2020-11-30 | 56.65 |
| 2020-11-27 | 63.35 |
| 2020-11-26 | 64.79 |
| 2020-11-25 | 64.31 |
| 2020-11-24 | 66.23 |
| 2020-11-23 | 66.71 |
| 2020-11-20 | 69.34 |
| 2020-11-19 | 69.10 |
| 2020-11-18 | 71.02 |
| 2020-11-17 | 65.99 |
| 2020-11-16 | 66.23 |
| 2020-11-13 | 64.07 |
| 2020-11-12 | 63.59 |
| 2020-11-11 | 62.88 |
| 2020-11-10 | 63.59 |
| 2020-11-09 | 66.71 |
| 2020-11-06 | 65.99 |
| 2020-11-05 | 68.86 |
| 2020-11-04 | 68.62 |
| 2020-11-03 | 70.54 |
| 2020-11-02 | 71.02 |
| 2020-10-30 | 69.58 |
| 2020-10-29 | 73.89 |
| 2020-10-28 | 75.57 |
| 2020-10-27 | 74.85 |
| 2020-10-23 | 72.46 |
| 2020-10-22 | 76.77 |
| 2020-10-21 | 77.73 |
| 2020-10-20 | 70.30 |
| 2020-10-19 | 72.46 |
| 2020-10-16 | 73.89 |
| 2020-10-15 | 75.09 |
| 2020-10-14 | 73.89 |
| 2020-10-12 | 69.10 |
| 2020-10-09 | 67.91 |
| 2020-10-08 | 66.71 |
| 2020-10-07 | 67.43 |
| 2020-10-06 | 71.02 |
| 2020-10-05 | 62.88 |
| 2020-09-30 | 63.59 |
| 2020-09-29 | 63.83 |
| 2020-09-28 | 62.88 |
| 2020-09-25 | 64.79 |
| 2020-09-24 | 68.86 |
| 2020-09-23 | 68.86 |
| 2020-09-22 | 67.19 |
| 2020-09-21 | 64.79 |
| 2020-09-18 | 67.43 |
| 2020-09-17 | 70.06 |
| 2020-09-16 | 74.85 |
| 2020-09-15 | 77.01 |
| 2020-09-14 | 77.25 |
| 2020-09-11 | 72.94 |
| 2020-09-10 | 74.61 |
| 2020-09-09 | 74.85 |
| 2020-09-08 | 74.85 |
| 2020-09-07 | 79.64 |
| 2020-09-04 | 80.84 |
| 2020-09-03 | 76.05 |
| 2020-09-02 | 80.84 |
| 2020-09-01 | 73.41 |
| 2020-08-31 | 74.37 |
| 2020-08-28 | 80.84 |
| 2020-08-27 | 83.95 |
| 2020-08-26 | 83.47 |
| 2020-08-25 | 82.52 |
| 2020-08-24 | 62.40 |
| 2020-08-21 | 58.80 |
| 2020-08-20 | 59.28 |
| 2020-08-19 | 62.88 |
| 2020-08-18 | 65.99 |
| 2020-08-17 | 65.75 |
| 2020-08-14 | 63.11 |
| 2020-08-13 | 63.83 |
| 2020-08-12 | 65.51 |
| 2020-08-11 | 70.78 |
| 2020-08-10 | 71.50 |
| 2020-08-07 | 75.57 |
| 2020-08-06 | 76.05 |
| 2020-08-05 | 75.57 |
| 2020-08-04 | 72.46 |
| 2020-08-03 | 73.89 |
| 2020-07-31 | 72.94 |
| 2020-07-30 | 71.74 |
| 2020-07-29 | 67.91 |
| 2020-07-28 | 67.67 |
| 2020-07-27 | 64.31 |
| 2020-07-24 | 61.92 |
| 2020-07-23 | 64.31 |
| 2020-07-22 | 58.08 |
| 2020-07-21 | 59.28 |
| 2020-07-20 | 60.96 |
| 2020-07-17 | 61.20 |
| 2020-07-16 | 60.96 |
| 2020-07-15 | 63.59 |
| 2020-07-14 | 64.31 |
| 2020-07-13 | 59.52 |
| 2020-07-10 | 50.42 |
| 2020-07-09 | 50.66 |
| 2020-07-08 | 49.70 |
| 2020-07-07 | 54.49 |
| 2020-07-06 | 57.85 |
| 2020-07-03 | 49.22 |
| 2020-07-02 | 45.63 |
| 2020-06-30 | 43.95 |
| 2020-06-29 | 44.43 |
| 2020-06-26 | 47.07 |
| 2020-06-24 | 47.79 |
| 2020-06-23 | 51.62 |
| 2020-06-22 | 46.83 |
| 2020-06-19 | 46.11 |
| 2020-06-18 | 48.50 |
| 2020-06-17 | 50.90 |
| 2020-06-16 | 52.82 |
| 2020-06-15 | 53.29 |
| 2020-06-12 | 52.58 |
| 2020-06-11 | 50.66 |
| 2020-06-10 | 50.42 |
| 2020-06-09 | 49.97 |
| 2020-06-08 | 47.02 |
| 2020-06-05 | 51.34 |
| 2020-06-04 | 52.93 |
| 2020-06-03 | 51.11 |
| 2020-06-02 | 52.71 |
| 2020-06-01 | 52.48 |
| 2020-05-29 | 51.57 |
| 2020-05-28 | 47.47 |
| 2020-05-27 | 47.70 |
| 2020-05-26 | 49.06 |
| 2020-05-25 | 50.66 |
| 2020-05-22 | 47.70 |
| 2020-05-21 | 52.25 |
| 2020-05-20 | 54.30 |
| 2020-05-19 | 55.21 |
| 2020-05-18 | 59.31 |
| 2020-05-15 | 61.81 |
| 2020-05-14 | 61.35 |
| 2020-05-13 | 64.99 |
| 2020-05-12 | 60.90 |
| 2020-05-11 | 60.44 |
| 2020-05-08 | 57.48 |
| 2020-05-07 | 57.94 |
| 2020-05-06 | 55.89 |
| 2020-05-05 | 55.21 |
| 2020-05-04 | 54.98 |
| 2020-04-29 | 56.12 |
| 2020-04-28 | 59.53 |
| 2020-04-27 | 60.90 |
| 2020-04-24 | 57.94 |
| 2020-04-23 | 58.17 |
| 2020-04-22 | 57.48 |
| 2020-04-21 | 47.24 |
| 2020-04-20 | 46.79 |
| 2020-04-17 | 47.02 |
| 2020-04-16 | 50.20 |
| 2020-04-15 | 53.16 |
| 2020-04-14 | 57.71 |
| 2020-04-09 | 56.57 |
| 2020-04-08 | 53.16 |
| 2020-04-07 | 53.39 |
| 2020-04-06 | 51.34 |
| 2020-04-03 | 46.11 |
| 2020-04-02 | 44.29 |
| 2020-04-01 | 38.14 |
| 2020-03-31 | 44.29 |
| 2020-03-30 | 39.51 |
| 2020-03-27 | 36.55 |
| 2020-03-26 | 39.96 |
| 2020-03-25 | 46.79 |
| 2020-03-24 | 53.84 |
| 2020-03-23 | 41.10 |
| 2020-03-20 | 44.06 |
| 2020-03-19 | 43.37 |
| 2020-03-18 | 45.20 |
| 2020-03-17 | 44.97 |
| 2020-03-16 | 46.79 |
| 2020-03-13 | 57.03 |
| 2020-03-12 | 75.01 |
| 2020-03-11 | 75.46 |
| 2020-03-10 | 70.46 |
| 2020-03-09 | 65.22 |
| 2020-03-06 | 68.41 |
| 2020-03-05 | 67.95 |
| 2020-03-04 | 65.22 |
| 2020-03-03 | 59.99 |
| 2020-03-02 | 62.95 |
| 2020-02-28 | 61.35 |
| 2020-02-27 | 62.26 |
| 2020-02-26 | 60.90 |
| 2020-02-25 | 63.17 |
| 2020-02-24 | 65.68 |
| 2020-02-21 | 66.13 |
| 2020-02-20 | 64.08 |
| 2020-02-19 | 66.59 |
| 2020-02-18 | 67.04 |
| 2020-02-17 | 72.05 |
| 2020-02-14 | 72.96 |
| 2020-02-13 | 67.73 |
| 2020-02-12 | 67.95 |
| 2020-02-11 | 65.68 |
| 2020-02-10 | 69.55 |
| 2020-02-07 | 63.17 |
| 2020-02-06 | 64.77 |
| 2020-02-05 | 59.99 |
| 2020-02-04 | 53.84 |
| 2020-02-03 | 51.80 |
| 2020-01-31 | 49.75 |
| 2020-01-30 | 50.43 |
| 2020-01-29 | 59.31 |
| 2020-01-24 | 60.90 |
| 2020-01-23 | 57.71 |
| 2020-01-22 | 58.17 |
| 2020-01-21 | 54.75 |
| 2020-01-20 | 60.22 |
| 2020-01-17 | 59.99 |
| 2020-01-16 | 58.17 |
| 2020-01-15 | 56.80 |
| 2020-01-14 | 56.12 |
| 2020-01-13 | 56.80 |
| 2020-01-10 | 58.62 |
| 2020-01-09 | 59.53 |
| 2020-01-08 | 52.93 |
| 2020-01-07 | 51.57 |
| 2020-01-06 | 50.88 |
| 2020-01-03 | 49.75 |
| 2020-01-02 | 50.43 |
| 2019-12-31 | 51.34 |
| 2019-12-30 | 50.43 |
| 2019-12-27 | 52.25 |
| 2019-12-24 | 51.57 |
| 2019-12-23 | 50.20 |
| 2019-12-20 | 48.84 |
| 2019-12-19 | 46.33 |
| 2019-12-18 | 49.75 |
| 2019-12-17 | 48.61 |
| 2019-12-16 | 44.29 |
| 2019-12-13 | 42.01 |
| 2019-12-12 | 45.88 |
| 2019-12-11 | 47.02 |
| 2019-12-10 | 44.51 |
| 2019-12-09 | 43.60 |
| 2019-12-06 | 42.92 |
| 2019-12-05 | 42.69 |
| 2019-12-04 | 41.33 |
| 2019-12-03 | 43.37 |
| 2019-12-02 | 42.92 |
| 2019-11-29 | 44.97 |
| 2019-11-28 | 45.65 |
| 2019-11-27 | 37.69 |
| 2019-11-26 | 37.69 |
| 2019-11-25 | 37.69 |
| 2019-11-22 | 37.46 |
| 2019-11-21 | 37.69 |
| 2019-11-20 | 38.82 |
| 2019-11-19 | 39.05 |
| 2019-11-18 | 36.55 |
| 2019-11-15 | 37.23 |
| 2019-11-14 | 36.77 |
| 2019-11-13 | 37.00 |
| 2019-11-12 | 29.95 |
| 2019-11-11 | 30.40 |
| 2019-11-08 | 34.95 |
| 2019-11-07 | 32.22 |
| 2019-11-06 | 30.18 |
| 2019-11-05 | 27.67 |
| 2019-11-04 | 25.85 |
| 2019-11-01 | 21.53 |
| 2019-10-31 | 18.80 |
| 2019-10-30 | 19.93 |
| 2019-10-29 | 22.67 |
| 2019-10-28 | 22.67 |
| 2019-10-25 | 20.39 |
| 2019-10-24 | 19.71 |
| 2019-10-23 | 17.66 |
| 2019-10-22 | 20.16 |
| 2019-10-21 | 20.16 |
| 2019-10-18 | 19.71 |
| 2019-10-17 | 21.75 |
| 2019-10-16 | 19.93 |
| 2019-10-15 | 20.16 |
| 2019-10-14 | 20.16 |
| 2019-10-11 | 21.07 |
| 2019-10-10 | 21.30 |
| 2019-10-09 | 21.30 |
| 2019-10-08 | 22.89 |
| 2019-10-04 | 23.35 |
| 2019-10-03 | 24.49 |
| 2019-10-02 | 24.71 |
| 2019-09-30 | 25.62 |
| 2019-09-27 | 27.90 |
| 2019-09-26 | 27.67 |
| 2019-09-25 | 28.58 |
| 2019-09-24 | 27.44 |
| 2019-09-23 | 26.76 |
| 2019-09-20 | 26.53 |
| 2019-09-19 | 27.67 |
| 2019-09-18 | 27.44 |
| 2019-09-17 | 27.44 |
| 2019-09-16 | 27.90 |
| 2019-09-13 | 26.99 |
| 2019-09-12 | 28.81 |
| 2019-09-11 | 25.17 |
| 2019-09-10 | 26.08 |
| 2019-09-09 | 27.67 |
| 2019-09-06 | 26.99 |
| 2019-09-05 | 27.90 |
| 2019-09-04 | 26.99 |
| 2019-09-03 | 24.71 |
| 2019-09-02 | 20.62 |
| 2019-08-30 | 22.89 |
| 2019-08-29 | 24.94 |
| 2019-08-28 | 25.17 |
| 2019-08-27 | 28.35 |
| 2019-08-26 | 37.69 |
| 2019-08-23 | 45.42 |
| 2019-08-22 | 40.87 |
| 2019-08-21 | 42.24 |
| 2019-08-20 | 43.37 |
| 2019-08-19 | 37.00 |
| 2019-08-16 | 37.91 |
| 2019-08-15 | 33.36 |
| 2019-08-14 | 32.68 |
| 2019-08-13 | 33.82 |
| 2019-08-12 | 36.32 |
| 2019-08-09 | 36.09 |
| 2019-08-08 | 32.45 |
| 2019-08-07 | 30.40 |
| 2019-08-06 | 26.76 |
| 2019-08-05 | 27.22 |
| 2019-08-02 | 30.63 |
| 2019-08-01 | 33.13 |
| 2019-07-31 | 33.59 |
| 2019-07-30 | 39.96 |
| 2019-07-29 | 40.42 |
| 2019-07-26 | 43.83 |
| 2019-07-25 | 46.11 |
| 2019-07-24 | 46.56 |
| 2019-07-23 | 49.29 |
| 2019-07-22 | 48.61 |
| 2019-07-19 | 47.02 |
| 2019-07-18 | 47.02 |
| 2019-07-17 | 43.15 |
| 2019-07-16 | 47.02 |
| 2019-07-15 | 51.11 |
| 2019-07-12 | 47.47 |
| 2019-07-11 | 51.80 |
| 2019-07-10 | 52.48 |
| 2019-07-09 | 45.65 |
| 2019-07-08 | 48.84 |
| 2019-07-05 | 54.75 |
| 2019-07-04 | 49.29 |
| 2019-07-03 | 48.84 |
| 2019-07-02 | 48.15 |
| 2019-06-28 | 48.38 |
| 2019-06-27 | 51.57 |
| 2019-06-26 | 46.33 |
| 2019-06-25 | 47.70 |
| 2019-06-24 | 51.11 |
| 2019-06-21 | 46.79 |
| 2019-06-20 | 47.93 |
| 2019-06-19 | 49.06 |
| 2019-06-18 | 48.15 |
| 2019-06-17 | 47.24 |
| 2019-06-14 | 48.84 |
| 2019-06-13 | 46.11 |
| 2019-06-12 | 45.65 |
| 2019-06-11 | 47.02 |
| 2019-06-10 | 44.74 |
| 2019-06-06 | 38.82 |
| 2019-06-05 | 37.69 |
| 2019-06-04 | 37.66 |
| 2019-06-03 | 42.04 |
| 2019-05-31 | 39.19 |
| 2019-05-30 | 37.01 |
| 2019-05-29 | 37.23 |
| 2019-05-28 | 38.76 |
| 2019-05-27 | 36.79 |
| 2019-05-24 | 37.88 |
| 2019-05-23 | 40.29 |
| 2019-05-22 | 36.79 |
| 2019-05-21 | 36.14 |
| 2019-05-20 | 33.08 |
| 2019-05-17 | 36.79 |
| 2019-05-16 | 39.63 |
| 2019-05-15 | 42.69 |
| 2019-05-14 | 41.60 |
| 2019-05-10 | 43.78 |
| 2019-05-09 | 40.72 |
| 2019-05-08 | 44.00 |
| 2019-05-07 | 40.29 |
| 2019-05-06 | 39.85 |
| 2019-05-03 | 45.09 |
| 2019-05-02 | 46.19 |
| 2019-04-30 | 40.94 |
| 2019-04-29 | 40.94 |
| 2019-04-26 | 37.23 |
| 2019-04-25 | 40.07 |
| 2019-04-24 | 45.09 |
| 2019-04-23 | 38.98 |
| 2019-04-18 | 38.98 |
| 2019-04-17 | 38.10 |
| 2019-04-16 | 35.92 |
| 2019-04-15 | 38.32 |
| 2019-04-12 | 38.32 |
| 2019-04-11 | 40.72 |
| 2019-04-10 | 38.10 |
| 2019-04-09 | 40.29 |
| 2019-04-08 | 39.41 |
| 2019-04-04 | 38.54 |
| 2019-04-03 | 37.23 |
| 2019-04-02 | 37.45 |
| 2019-04-01 | 37.01 |
| 2019-03-29 | 41.38 |
| 2019-03-28 | 40.07 |
| 2019-03-27 | 33.51 |
| 2019-03-26 | 31.98 |
| 2019-03-25 | 23.02 |
| 2019-03-22 | 26.30 |
| 2019-03-21 | 27.83 |
| 2019-03-20 | 26.74 |
| 2019-03-19 | 30.67 |
| 2019-03-18 | 28.92 |
| 2019-03-15 | 24.99 |
| 2019-03-14 | 23.46 |
| 2019-03-13 | 24.55 |
| 2019-03-12 | 26.52 |
| 2019-03-11 | 21.71 |
| 2019-03-08 | 21.71 |
| 2019-03-07 | 25.21 |
| 2019-03-06 | 28.05 |
| 2019-03-05 | 24.12 |
| 2019-03-04 | 22.37 |
| 2019-03-01 | 24.55 |
| 2019-02-28 | 19.09 |
| 2019-02-27 | 19.97 |
| 2019-02-26 | 23.02 |
| 2019-02-25 | 24.55 |
| 2019-02-22 | 25.21 |
| 2019-02-21 | 20.18 |
| 2019-02-20 | 18.65 |
| 2019-02-19 | 17.56 |
| 2019-02-18 | 19.75 |
| 2019-02-15 | 16.91 |
| 2019-02-14 | 21.28 |
| 2019-02-13 | 20.62 |
| 2019-02-12 | 19.31 |
| 2019-02-11 | 16.91 |
| 2019-02-08 | 17.34 |
| 2019-02-04 | 18.22 |
| 2019-02-01 | 21.71 |
| 2019-01-31 | 19.31 |
| 2019-01-30 | 12.32 |
| 2019-01-29 | 10.79 |
| 2019-01-28 | 14.07 |
| 2019-01-25 | 14.07 |
| 2019-01-24 | 15.38 |
| 2019-01-23 | 12.75 |
| 2019-01-22 | 13.85 |
| 2019-01-21 | 15.38 |
| 2019-01-18 | 14.72 |
| 2019-01-17 | 15.59 |
| 2019-01-16 | 16.25 |
| 2019-01-15 | 11.66 |
| 2019-01-14 | 8.93 |
| 2019-01-11 | 9.69 |
| 2019-01-10 | 9.26 |
| 2019-01-09 | 6.96 |
| 2019-01-08 | 4.12 |
| 2019-01-07 | 4.78 |
| 2019-01-04 | 4.23 |
| 2019-01-03 | 9.15 |
| 2019-01-02 | 11.88 |
| 2018-12-31 | 14.28 |
| 2018-12-28 | 13.63 |
| 2018-12-27 | 9.04 |
| 2018-12-24 | 11.22 |
| 2018-12-21 | 11.66 |
| 2018-12-20 | 14.50 |
| 2018-12-19 | 14.07 |
| 2018-12-18 | 15.81 |
| 2018-12-17 | 17.12 |
| 2018-12-14 | 18.00 |
| 2018-12-13 | 14.28 |
| 2018-12-12 | 14.07 |
| 2018-12-11 | 11.88 |
| 2018-12-10 | 10.13 |
| 2018-12-07 | 12.10 |
| 2018-12-06 | 11.22 |
| 2018-12-05 | 12.97 |
| 2018-12-04 | 11.66 |
| 2018-12-03 | 11.44 |
| 2018-11-30 | 10.79 |
| 2018-11-29 | 13.41 |
| 2018-11-28 | 19.09 |
| 2018-11-27 | 14.50 |
| 2018-11-26 | 39.19 |
| 2018-11-23 | 35.26 |
| 2018-11-22 | 38.98 |
| 2018-11-21 | 39.41 |
| 2018-11-20 | 38.10 |
| 2018-11-19 | 44.44 |
| 2018-11-16 | 42.04 |
| 2018-11-15 | 41.82 |
| 2018-11-14 | 41.82 |
| 2018-11-13 | 41.16 |
| 2018-11-12 | 38.76 |
| 2018-11-09 | 36.57 |
| 2018-11-08 | 35.26 |
| 2018-11-07 | 42.69 |
| 2018-11-06 | 41.38 |
| 2018-11-05 | 40.07 |
| 2018-11-02 | 37.66 |
| 2018-11-01 | 28.27 |
| 2018-10-31 | 26.74 |
| 2018-10-30 | 24.55 |
| 2018-10-29 | 24.12 |
| 2018-10-26 | 27.18 |
| 2018-10-25 | 30.02 |
| 2018-10-24 | 32.42 |
| 2018-10-23 | 31.33 |
| 2018-10-22 | 40.07 |
| 2018-10-19 | 33.29 |
| 2018-10-18 | 34.61 |
| 2018-10-16 | 33.08 |
| 2018-10-15 | 35.92 |
| 2018-10-12 | 43.35 |
| 2018-10-11 | 36.14 |
| 2018-10-10 | 45.31 |
| 2018-10-09 | 45.09 |
| 2018-10-08 | 47.94 |
| 2018-10-05 | 54.49 |
| 2018-10-04 | 56.02 |
| 2018-10-03 | 59.30 |
| 2018-10-02 | 54.05 |
| 2018-09-28 | 57.11 |
| 2018-09-27 | 55.80 |
| 2018-09-26 | 56.24 |
| 2018-09-24 | 53.62 |
| 2018-09-21 | 61.05 |
| 2018-09-20 | 58.42 |
| 2018-09-19 | 55.36 |
| 2018-09-18 | 52.96 |
| 2018-09-17 | 45.31 |
| 2018-09-14 | 49.46 |
| 2018-09-13 | 48.59 |
| 2018-09-12 | 44.22 |
| 2018-09-11 | 53.18 |
| 2018-09-10 | 47.50 |
| 2018-09-07 | 45.31 |
| 2018-09-06 | 45.09 |
| 2018-09-05 | 46.62 |
| 2018-09-04 | 49.03 |
| 2018-09-03 | 49.25 |
| 2018-08-31 | 53.18 |
| 2018-08-30 | 54.93 |
| 2018-08-29 | 62.14 |
| 2018-08-28 | 64.98 |
| 2018-08-27 | 75.03 |
| 2018-08-24 | 75.47 |
| 2018-08-23 | 75.69 |
| 2018-08-22 | 74.38 |
| 2018-08-21 | 79.18 |
| 2018-08-20 | 71.10 |
| 2018-08-17 | 66.95 |
| 2018-08-16 | 64.76 |
| 2018-08-15 | 61.48 |
| 2018-08-14 | 66.07 |
| 2018-08-13 | 72.41 |
| 2018-08-10 | 77.00 |
| 2018-08-09 | 76.34 |
| 2018-08-08 | 72.41 |
| 2018-08-07 | 81.15 |
| 2018-08-06 | 78.96 |
| 2018-08-03 | 83.99 |
| 2018-08-02 | 96.23 |
| 2018-08-01 | 96.23 |
| 2018-07-31 | 98.19 |
| 2018-07-30 | 93.61 |
| 2018-07-27 | 95.79 |
| 2018-07-26 | 91.20 |
| 2018-07-25 | 92.51 |
| 2018-07-24 | 93.39 |
| 2018-07-23 | 90.11 |
| 2018-07-20 | 95.13 |
| 2018-07-19 | 91.64 |
| 2018-07-18 | 95.79 |
| 2018-07-17 | 96.45 |
| 2018-07-16 | 101.03 |
| 2018-07-13 | 104.09 |
| 2018-07-12 | 96.23 |
| 2018-07-11 | 88.14 |
| 2018-07-10 | 92.51 |
| 2018-07-09 | 95.79 |
| 2018-07-06 | 92.08 |
| 2018-07-05 | 82.46 |
| 2018-07-04 | 86.18 |
| 2018-07-03 | 94.92 |
| 2018-06-29 | 98.85 |
| 2018-06-28 | 97.54 |
| 2018-06-27 | 97.76 |
| 2018-06-26 | 97.54 |
| 2018-06-25 | 99.29 |
| 2018-06-22 | 101.47 |
| 2018-06-21 | 100.38 |
| 2018-06-20 | 95.79 |
| 2018-06-19 | 93.61 |
| 2018-06-15 | 95.57 |
| 2018-06-14 | 97.54 |
| 2018-06-13 | 96.66 |
| 2018-06-12 | 96.88 |
| 2018-06-11 | 96.66 |
| 2018-06-08 | 95.79 |
| 2018-06-07 | 96.66 |
| 2018-06-06 | 90.60 |
| 2018-06-05 | 92.11 |
| 2018-06-04 | 92.54 |
| 2018-06-01 | 92.76 |
| 2018-05-31 | 89.73 |
| 2018-05-30 | 85.41 |
| 2018-05-29 | 89.95 |
| 2018-05-28 | 80.22 |
| 2018-05-25 | 78.28 |
| 2018-05-24 | 75.25 |
| 2018-05-23 | 73.74 |
| 2018-05-21 | 70.28 |
| 2018-05-18 | 72.88 |
| 2018-05-17 | 74.82 |
| 2018-05-16 | 78.50 |
| 2018-05-15 | 72.44 |
| 2018-05-14 | 69.64 |
| 2018-05-11 | 68.77 |
| 2018-05-10 | 66.39 |
| 2018-05-09 | 69.85 |
| 2018-05-08 | 70.28 |
| 2018-05-07 | 70.72 |
| 2018-05-04 | 65.31 |
| 2018-05-03 | 58.40 |
| 2018-05-02 | 60.78 |
| 2018-04-30 | 60.78 |
| 2018-04-27 | 62.29 |
| 2018-04-26 | 67.47 |
| 2018-04-25 | 73.52 |
| 2018-04-24 | 76.98 |
| 2018-04-23 | 75.90 |
| 2018-04-20 | 80.01 |
| 2018-04-19 | 79.79 |
| 2018-04-18 | 76.33 |
| 2018-04-17 | 80.44 |
| 2018-04-16 | 84.33 |
| 2018-04-13 | 84.11 |
| 2018-04-12 | 84.33 |
| 2018-04-11 | 81.52 |
| 2018-04-10 | 87.79 |
| 2018-04-09 | 80.22 |
| 2018-04-06 | 77.85 |
| 2018-04-04 | 74.39 |
| 2018-04-03 | 79.36 |
| 2018-03-29 | 75.90 |
| 2018-03-28 | 69.64 |
| 2018-03-27 | 74.39 |
| 2018-03-26 | 70.93 |
| 2018-03-23 | 71.58 |
| 2018-03-22 | 78.28 |
| 2018-03-21 | 82.38 |
| 2018-03-20 | 72.23 |
| 2018-03-19 | 66.18 |
| 2018-03-16 | 69.42 |
| 2018-03-15 | 70.50 |
| 2018-03-14 | 71.58 |
| 2018-03-13 | 72.66 |
| 2018-03-12 | 74.39 |
| 2018-03-09 | 68.77 |
| 2018-03-08 | 73.74 |
| 2018-03-07 | 72.88 |
| 2018-03-06 | 71.80 |
| 2018-03-05 | 72.88 |
| 2018-03-02 | 73.31 |
| 2018-03-01 | 75.47 |
| 2018-02-28 | 77.63 |
| 2018-02-27 | 74.82 |
| 2018-02-26 | 78.28 |
| 2018-02-23 | 71.36 |
| 2018-02-22 | 72.23 |
| 2018-02-21 | 69.64 |
| 2018-02-20 | 69.64 |
| 2018-02-15 | 65.31 |
| 2018-02-14 | 67.04 |
| 2018-02-13 | 64.23 |
| 2018-02-12 | 57.97 |
| 2018-02-09 | 56.45 |
| 2018-02-08 | 62.50 |
| 2018-02-07 | 60.34 |
| 2018-02-06 | 56.67 |
| 2018-02-05 | 66.18 |
| 2018-02-02 | 67.69 |
| 2018-02-01 | 71.58 |
| 2018-01-31 | 76.12 |
| 2018-01-30 | 75.04 |
| 2018-01-29 | 75.69 |
| 2018-01-26 | 78.71 |
| 2018-01-25 | 78.93 |
| 2018-01-24 | 85.19 |
| 2018-01-23 | 82.82 |
| 2018-01-22 | 88.00 |
| 2018-01-19 | 84.98 |
| 2018-01-18 | 72.23 |
| 2018-01-17 | 63.15 |
| 2018-01-16 | 68.34 |
| 2018-01-15 | 59.48 |
| 2018-01-12 | 65.75 |
| 2018-01-11 | 66.61 |
| 2018-01-10 | 68.12 |
| 2018-01-09 | 70.28 |
| 2018-01-08 | 67.47 |
| 2018-01-05 | 64.23 |
| 2018-01-04 | 63.37 |
| 2018-01-03 | 60.56 |
| 2018-01-02 | 62.29 |
| 2017-12-29 | 64.23 |
| 2017-12-28 | 67.47 |
| 2017-12-27 | 66.39 |
| 2017-12-22 | 67.69 |
| 2017-12-21 | 65.53 |
| 2017-12-20 | 63.15 |
| 2017-12-19 | 57.53 |
| 2017-12-18 | 52.78 |
| 2017-12-15 | 52.13 |
| 2017-12-14 | 52.56 |
| 2017-12-13 | 51.48 |
| 2017-12-12 | 51.27 |
| 2017-12-11 | 48.03 |
| 2017-12-08 | 38.95 |
| 2017-12-07 | 35.92 |
| 2017-12-06 | 35.92 |
| 2017-12-05 | 38.52 |
| 2017-12-04 | 38.95 |
| 2017-12-01 | 37.22 |
| 2017-11-30 | 32.68 |
| 2017-11-29 | 38.73 |
| 2017-11-28 | 42.62 |
| 2017-11-27 | 42.62 |
| 2017-11-24 | 42.19 |
| 2017-11-23 | 46.73 |
| 2017-11-22 | 48.67 |
| 2017-11-21 | 45.86 |
| 2017-11-20 | 45.22 |
| 2017-11-17 | 44.35 |
| 2017-11-16 | 47.38 |
| 2017-11-15 | 43.27 |
| 2017-11-14 | 43.92 |
| 2017-11-13 | 35.06 |
| 2017-11-10 | 33.55 |
| 2017-11-09 | 36.57 |
| 2017-11-08 | 36.36 |
| 2017-11-07 | 36.79 |
| 2017-11-06 | 33.55 |
| 2017-11-03 | 35.28 |
| 2017-11-02 | 37.22 |
| 2017-11-01 | 36.36 |
| 2017-10-31 | 32.90 |
| 2017-10-30 | 26.20 |
| 2017-10-27 | 26.63 |
| 2017-10-26 | 26.20 |
| 2017-10-25 | 27.28 |
| 2017-10-24 | 27.93 |
| 2017-10-23 | 29.66 |
| 2017-10-20 | 29.66 |
| 2017-10-19 | 30.31 |
| 2017-10-18 | 30.31 |
| 2017-10-17 | 30.52 |
| 2017-10-16 | 34.84 |
| 2017-10-13 | 32.90 |
| 2017-10-12 | 32.47 |
| 2017-10-11 | 32.90 |
| 2017-10-10 | 33.12 |
| 2017-10-09 | 35.49 |
| 2017-10-06 | 25.34 |
| 2017-10-04 | 29.01 |
| 2017-10-03 | 31.82 |
| 2017-09-29 | 27.06 |
| 2017-09-28 | 22.31 |
| 2017-09-27 | 22.09 |
| 2017-09-26 | 23.82 |
| 2017-09-25 | 25.12 |
| 2017-09-22 | 30.09 |
| 2017-09-21 | 30.95 |
| 2017-09-20 | 26.85 |
| 2017-09-19 | 27.28 |
| 2017-09-18 | 30.09 |
| 2017-09-15 | 29.44 |
| 2017-09-14 | 30.31 |
| 2017-09-13 | 20.15 |
| 2017-09-12 | 17.99 |
| 2017-09-11 | 20.37 |
| 2017-09-08 | 21.01 |
| 2017-09-07 | 18.64 |
| 2017-09-06 | 17.77 |
| 2017-09-05 | 14.53 |
| 2017-09-04 | 14.31 |
| 2017-09-01 | 14.53 |
| 2017-08-31 | 12.59 |
| 2017-08-30 | 12.37 |
| 2017-08-29 | 12.59 |
| 2017-08-28 | 12.37 |
| 2017-08-25 | 12.37 |
| 2017-08-24 | 14.31 |
| 2017-08-22 | 10.21 |
| 2017-08-21 | 13.67 |
| 2017-08-18 | 20.15 |
| 2017-08-17 | 17.99 |
| 2017-08-16 | 19.93 |
| 2017-08-15 | 19.07 |
| 2017-08-14 | 18.20 |
| 2017-08-11 | 16.69 |
| 2017-08-10 | 15.40 |
| 2017-08-09 | 12.37 |
| 2017-08-08 | 9.78 |
| 2017-08-07 | 9.78 |
| 2017-08-04 | 6.97 |
| 2017-08-03 | 6.97 |
| 2017-08-02 | 7.18 |
| 2017-08-01 | 8.05 |
| 2017-07-31 | 7.51 |
| 2017-07-28 | 6.86 |
| 2017-07-27 | 7.40 |
| 2017-07-26 | 6.21 |
| 2017-07-25 | 5.45 |
| 2017-07-24 | 4.81 |
| 2017-07-21 | 4.37 |
| 2017-07-20 | 0.27 |
| 2017-07-19 | -0.27 |
| 2017-07-18 | -2.76 |
| 2017-07-17 | -2.22 |
| 2017-07-14 | -0.49 |
| 2017-07-13 | -2.11 |
| 2017-07-12 | -1.78 |
| 2017-07-11 | 2.11 |
| 2017-07-10 | 0.92 |
| 2017-07-07 | 2.00 |
| 2017-07-06 | 2.11 |
| 2017-07-05 | 0.81 |
| 2017-07-04 | -0.38 |
| 2017-07-03 | 2.65 |
| 2017-06-30 | -1.28 |
| 2017-06-29 | -0.75 |
| 2017-06-28 | 0.11 |
| 2017-06-27 | -2.88 |
| 2017-06-26 | -2.88 |
| 2017-06-23 | -3.20 |
| 2017-06-22 | -1.81 |
| 2017-06-21 | -2.67 |
| 2017-06-20 | -2.56 |
| 2017-06-19 | -1.17 |
| 2017-06-16 | -2.77 |
| 2017-06-15 | -1.28 |
| 2017-06-14 | -0.43 |
| 2017-06-13 | 0.21 |
| 2017-06-12 | 0.21 |
| 2017-06-09 | 1.81 |
| 2017-06-08 | 2.13 |
| 2017-06-07 | 1.60 |
| 2017-06-06 | 1.28 |
| 2017-06-05 | 2.88 |
| 2017-06-02 | 2.56 |
| 2017-06-01 | 1.71 |
| 2017-05-31 | 1.49 |
| 2017-05-29 | 3.30 |
| 2017-05-26 | 2.45 |
| 2017-05-25 | 3.41 |
| 2017-05-24 | 1.71 |
| 2017-05-23 | 0.21 |
| 2017-05-22 | 3.62 |
| 2017-05-19 | 4.69 |
| 2017-05-18 | 4.16 |
| 2017-05-17 | 5.12 |
| 2017-05-16 | 6.61 |
| 2017-05-15 | 8.10 |
| 2017-05-12 | 9.17 |
| 2017-05-11 | 8.53 |
| 2017-05-10 | 3.52 |
| 2017-05-09 | 3.41 |
| 2017-05-08 | 3.09 |
| 2017-05-05 | 2.67 |
| 2017-05-04 | 3.73 |
| 2017-05-02 | 3.41 |
| 2017-04-28 | 6.50 |
| 2017-04-27 | 6.29 |
| 2017-04-26 | 6.29 |
| 2017-04-25 | 7.25 |
| 2017-04-24 | 7.89 |
| 2017-04-21 | 8.74 |
| 2017-04-20 | 7.25 |
| 2017-04-19 | 6.40 |
| 2017-04-18 | 8.53 |
| 2017-04-13 | 9.59 |
| 2017-04-12 | 10.23 |
| 2017-04-11 | 11.73 |
| 2017-04-10 | 11.30 |
| 2017-04-07 | 12.58 |
| 2017-04-06 | 11.94 |
| 2017-04-05 | 14.07 |
| 2017-04-03 | 4.58 |
| 2017-03-31 | 4.05 |
| 2017-03-30 | 5.65 |
| 2017-03-29 | 6.61 |
| 2017-03-28 | 3.62 |
| 2017-03-27 | -1.71 |
| 2017-03-24 | -1.39 |
| 2017-03-23 | -2.03 |
| 2017-03-22 | -5.33 |
| 2017-03-21 | -4.48 |
| 2017-03-20 | -4.05 |
| 2017-03-17 | -4.90 |
| 2017-03-16 | -5.33 |
| 2017-03-15 | -7.14 |
| 2017-03-14 | -6.18 |
| 2017-03-13 | -6.18 |
| 2017-03-10 | -7.57 |
| 2017-03-09 | -7.04 |
| 2017-03-08 | -3.62 |
| 2017-03-07 | -3.20 |
| 2017-03-06 | -6.08 |
| 2017-03-03 | -6.93 |
| 2017-03-02 | -8.85 |
| 2017-03-01 | -8.21 |
| 2017-02-28 | -7.25 |
| 2017-02-27 | -7.36 |
| 2017-02-24 | -8.53 |
| 2017-02-23 | -8.00 |
| 2017-02-22 | -6.82 |
| 2017-02-21 | -6.18 |
| 2017-02-20 | -7.25 |
| 2017-02-17 | -8.00 |
| 2017-02-16 | -7.46 |
| 2017-02-15 | -7.14 |
| 2017-02-14 | -4.69 |
| 2017-02-13 | -2.77 |
| 2017-02-10 | -3.62 |
| 2017-02-09 | -3.62 |
| 2017-02-08 | -5.12 |
| 2017-02-07 | -6.08 |
| 2017-02-06 | -6.29 |
| 2017-02-03 | -7.14 |
| 2017-02-02 | -5.22 |
| 2017-02-01 | -5.86 |
| 2017-01-27 | -5.65 |
| 2017-01-26 | -6.61 |
| 2017-01-25 | -5.54 |
| 2017-01-24 | -7.68 |
| 2017-01-23 | -9.70 |
| 2017-01-20 | -8.42 |
| 2017-01-19 | -8.96 |
| 2017-01-18 | -8.74 |
| 2017-01-17 | -8.42 |
| 2017-01-16 | -7.46 |
| 2017-01-13 | -8.21 |
| 2017-01-12 | -6.29 |
| 2017-01-11 | -6.50 |
| 2017-01-10 | -4.69 |
| 2017-01-09 | -4.69 |
| 2017-01-06 | -2.13 |
| 2017-01-05 | -2.77 |
| 2017-01-04 | 0.64 |
| 2017-01-03 | 0.96 |
| 2016-12-30 | 0.53 |
| 2016-12-29 | 0.96 |
| 2016-12-28 | 0.00 |
| 2016-12-23 | -0.96 |
| 2016-12-22 | -0.43 |
| 2016-12-21 | 0.32 |
| 2016-12-20 | 0.75 |
| 2016-12-19 | 1.71 |
| 2016-12-16 | 1.60 |
| 2016-12-15 | 1.49 |
| 2016-12-14 | 0.85 |
| 2016-12-13 | 1.81 |
| 2016-12-12 | -0.11 |
| 2016-12-09 | -0.21 |
| 2016-12-08 | 0.00 |
Copyright & disclaimer, Privacy policy