Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1808 % |
|---|---|
| 2025-11-07 | -72.06 |
| 2025-11-06 | -66.89 |
| 2025-11-05 | -71.03 |
| 2025-11-04 | -71.03 |
| 2025-11-03 | -71.03 |
| 2025-10-31 | -69.47 |
| 2025-10-30 | -69.99 |
| 2025-10-28 | -69.99 |
| 2025-10-27 | -69.16 |
| 2025-10-24 | -68.96 |
| 2025-10-23 | -68.03 |
| 2025-10-22 | -67.51 |
| 2025-10-21 | -67.92 |
| 2025-10-20 | -71.03 |
| 2025-10-17 | -68.96 |
| 2025-10-16 | -69.06 |
| 2025-10-15 | -70.20 |
| 2025-10-14 | -68.96 |
| 2025-10-13 | -68.96 |
| 2025-10-10 | -67.92 |
| 2025-10-09 | -67.92 |
| 2025-10-08 | -69.58 |
| 2025-10-06 | -69.58 |
| 2025-10-03 | -69.58 |
| 2025-10-02 | -69.58 |
| 2025-09-30 | -69.47 |
| 2025-09-29 | -69.06 |
| 2025-09-26 | -67.51 |
| 2025-09-25 | -67.51 |
| 2025-09-24 | -67.51 |
| 2025-09-23 | -68.96 |
| 2025-09-22 | -68.96 |
| 2025-09-19 | -68.96 |
| 2025-09-18 | -66.89 |
| 2025-09-17 | -66.37 |
| 2025-09-16 | -66.37 |
| 2025-09-15 | -66.06 |
| 2025-09-12 | -66.06 |
| 2025-09-11 | -65.54 |
| 2025-09-10 | -65.54 |
| 2025-09-09 | -65.54 |
| 2025-09-08 | -65.54 |
| 2025-09-05 | -65.44 |
| 2025-09-04 | -65.44 |
| 2025-09-03 | -65.13 |
| 2025-09-02 | -63.78 |
| 2025-09-01 | -63.89 |
| 2025-08-29 | -65.75 |
| 2025-08-28 | -65.85 |
| 2025-08-27 | -63.78 |
| 2025-08-26 | -64.61 |
| 2025-08-25 | -64.92 |
| 2025-08-22 | -63.78 |
| 2025-08-21 | -63.78 |
| 2025-08-20 | -64.09 |
| 2025-08-19 | -64.09 |
| 2025-08-18 | -62.96 |
| 2025-08-15 | -62.75 |
| 2025-08-14 | -63.27 |
| 2025-08-13 | -63.89 |
| 2025-08-12 | -63.89 |
| 2025-08-11 | -63.89 |
| 2025-08-08 | -64.61 |
| 2025-08-07 | -63.78 |
| 2025-08-06 | -63.99 |
| 2025-08-05 | -62.75 |
| 2025-08-04 | -62.75 |
| 2025-08-01 | -63.47 |
| 2025-07-31 | -63.47 |
| 2025-07-30 | -63.47 |
| 2025-07-29 | -62.13 |
| 2025-07-28 | -61.92 |
| 2025-07-25 | -64.30 |
| 2025-07-24 | -63.16 |
| 2025-07-23 | -61.92 |
| 2025-07-22 | -59.64 |
| 2025-07-21 | -60.16 |
| 2025-07-18 | -60.16 |
| 2025-07-17 | -61.71 |
| 2025-07-16 | -62.23 |
| 2025-07-15 | -60.89 |
| 2025-07-14 | -62.23 |
| 2025-07-11 | -64.71 |
| 2025-07-10 | -64.20 |
| 2025-07-09 | -64.61 |
| 2025-07-08 | -64.40 |
| 2025-07-07 | -64.40 |
| 2025-07-04 | -64.40 |
| 2025-07-03 | -64.71 |
| 2025-07-02 | -64.82 |
| 2025-06-30 | -64.82 |
| 2025-06-27 | -64.20 |
| 2025-06-26 | -63.78 |
| 2025-06-25 | -63.68 |
| 2025-06-24 | -61.71 |
| 2025-06-23 | -60.68 |
| 2025-06-20 | -62.75 |
| 2025-06-19 | -63.27 |
| 2025-06-18 | -63.68 |
| 2025-06-17 | -64.09 |
| 2025-06-16 | -63.99 |
| 2025-06-13 | -63.99 |
| 2025-06-12 | -63.68 |
| 2025-06-11 | -62.96 |
| 2025-06-10 | -62.64 |
| 2025-06-09 | -62.33 |
| 2025-06-06 | -61.71 |
| 2025-06-05 | -61.71 |
| 2025-06-04 | -59.85 |
| 2025-06-03 | -59.75 |
| 2025-06-02 | -59.75 |
| 2025-05-30 | -59.75 |
| 2025-05-29 | -59.75 |
| 2025-05-28 | -59.75 |
| 2025-05-27 | -59.64 |
| 2025-05-26 | -59.33 |
| 2025-05-23 | -59.54 |
| 2025-05-22 | -59.54 |
| 2025-05-21 | -57.68 |
| 2025-05-20 | -58.71 |
| 2025-05-19 | -62.75 |
| 2025-05-16 | -61.71 |
| 2025-05-15 | -61.71 |
| 2025-05-14 | -61.71 |
| 2025-05-13 | -61.71 |
| 2025-05-12 | -61.71 |
| 2025-05-09 | -61.71 |
| 2025-05-08 | -61.30 |
| 2025-05-07 | -61.71 |
| 2025-05-06 | -61.71 |
| 2025-05-02 | -61.82 |
| 2025-04-30 | -61.82 |
| 2025-04-29 | -62.02 |
| 2025-04-28 | -61.71 |
| 2025-04-25 | -61.71 |
| 2025-04-24 | -61.71 |
| 2025-04-23 | -61.71 |
| 2025-04-22 | -61.71 |
| 2025-04-17 | -61.71 |
| 2025-04-16 | -61.71 |
| 2025-04-15 | -61.71 |
| 2025-04-14 | -62.44 |
| 2025-04-11 | -62.44 |
| 2025-04-10 | -62.23 |
| 2025-04-09 | -62.44 |
| 2025-04-08 | -61.71 |
| 2025-04-07 | -61.71 |
| 2025-04-03 | -59.85 |
| 2025-04-02 | -59.33 |
| 2025-04-01 | -59.33 |
| 2025-03-31 | -59.33 |
| 2025-03-28 | -59.33 |
| 2025-03-27 | -58.71 |
| 2025-03-26 | -58.71 |
| 2025-03-25 | -59.02 |
| 2025-03-24 | -59.13 |
| 2025-03-21 | -57.57 |
| 2025-03-20 | -59.02 |
| 2025-03-19 | -58.92 |
| 2025-03-18 | -59.13 |
| 2025-03-17 | -59.44 |
| 2025-03-14 | -58.92 |
| 2025-03-13 | -58.92 |
| 2025-03-12 | -58.82 |
| 2025-03-11 | -58.61 |
| 2025-03-10 | -61.61 |
| 2025-03-07 | -62.96 |
| 2025-03-06 | -63.06 |
| 2025-03-05 | -63.89 |
| 2025-03-04 | -63.78 |
| 2025-03-03 | -63.68 |
| 2025-02-28 | -66.68 |
| 2025-02-27 | -66.78 |
| 2025-02-26 | -66.27 |
| 2025-02-25 | -65.96 |
| 2025-02-24 | -65.96 |
| 2025-02-21 | -65.54 |
| 2025-02-20 | -65.54 |
| 2025-02-19 | -65.23 |
| 2025-02-18 | -65.34 |
| 2025-02-17 | -65.02 |
| 2025-02-14 | -66.16 |
| 2025-02-13 | -64.20 |
| 2025-02-12 | -64.09 |
| 2025-02-11 | -63.89 |
| 2025-02-10 | -63.89 |
| 2025-02-07 | -63.99 |
| 2025-02-06 | -63.16 |
| 2025-02-05 | -64.30 |
| 2025-02-04 | -62.75 |
| 2025-02-03 | -62.54 |
| 2025-01-28 | -62.02 |
| 2025-01-27 | -62.02 |
| 2025-01-24 | -62.02 |
| 2025-01-23 | -62.02 |
| 2025-01-22 | -60.68 |
| 2025-01-21 | -60.68 |
| 2025-01-20 | -60.16 |
| 2025-01-17 | -59.95 |
| 2025-01-16 | -59.95 |
| 2025-01-15 | -59.95 |
| 2025-01-14 | -59.95 |
| 2025-01-13 | -59.85 |
| 2025-01-10 | -59.85 |
| 2025-01-09 | -59.75 |
| 2025-01-08 | -59.44 |
| 2025-01-07 | -59.54 |
| 2025-01-06 | -60.68 |
| 2025-01-03 | -57.88 |
| 2025-01-02 | -57.78 |
| 2024-12-31 | -57.68 |
| 2024-12-30 | -58.30 |
| 2024-12-27 | -58.61 |
| 2024-12-24 | -54.47 |
| 2024-12-23 | -54.47 |
| 2024-12-20 | -54.26 |
| 2024-12-19 | -54.26 |
| 2024-12-18 | -53.54 |
| 2024-12-17 | -53.54 |
| 2024-12-16 | -53.44 |
| 2024-12-13 | -53.33 |
| 2024-12-12 | -54.26 |
| 2024-12-11 | -54.06 |
| 2024-12-10 | -56.33 |
| 2024-12-09 | -54.26 |
| 2024-12-06 | -54.99 |
| 2024-12-05 | -55.09 |
| 2024-12-04 | -56.44 |
| 2024-12-03 | -53.02 |
| 2024-12-02 | -51.37 |
| 2024-11-29 | -50.64 |
| 2024-11-28 | -50.23 |
| 2024-11-27 | -50.74 |
| 2024-11-26 | -49.61 |
| 2024-11-25 | -50.23 |
| 2024-11-22 | -49.81 |
| 2024-11-21 | -49.71 |
| 2024-11-20 | -49.30 |
| 2024-11-19 | -49.09 |
| 2024-11-18 | -49.30 |
| 2024-11-15 | -49.61 |
| 2024-11-14 | -48.99 |
| 2024-11-13 | -48.88 |
| 2024-11-12 | -49.19 |
| 2024-11-11 | -48.99 |
| 2024-11-08 | -47.85 |
| 2024-11-07 | -48.26 |
| 2024-11-06 | -48.26 |
| 2024-11-05 | -48.05 |
| 2024-11-04 | -47.74 |
| 2024-11-01 | -48.26 |
| 2024-10-31 | -48.26 |
| 2024-10-30 | -48.88 |
| 2024-10-29 | -50.02 |
| 2024-10-28 | -52.61 |
| 2024-10-25 | -53.33 |
| 2024-10-24 | -52.61 |
| 2024-10-23 | -52.71 |
| 2024-10-22 | -53.54 |
| 2024-10-21 | -53.54 |
| 2024-10-18 | -54.16 |
| 2024-10-17 | -54.68 |
| 2024-10-16 | -56.75 |
| 2024-10-15 | -55.50 |
| 2024-10-14 | -54.57 |
| 2024-10-10 | -52.50 |
| 2024-10-09 | -54.88 |
| 2024-10-08 | -52.81 |
| 2024-10-07 | -52.40 |
| 2024-10-04 | -52.30 |
| 2024-10-03 | -49.92 |
| 2024-10-02 | -54.68 |
| 2024-09-30 | -54.88 |
| 2024-09-27 | -53.44 |
| 2024-09-26 | -54.99 |
| 2024-09-25 | -57.06 |
| 2024-09-24 | -60.68 |
| 2024-09-23 | -62.33 |
| 2024-09-20 | -63.47 |
| 2024-09-19 | -65.54 |
| 2024-09-17 | -65.34 |
| 2024-09-16 | -64.61 |
| 2024-09-13 | -65.75 |
| 2024-09-12 | -63.06 |
| 2024-09-11 | -63.06 |
| 2024-09-10 | -62.23 |
| 2024-09-09 | -62.75 |
| 2024-09-05 | -62.64 |
| 2024-09-04 | -62.23 |
| 2024-09-03 | -62.75 |
| 2024-09-02 | -62.75 |
| 2024-08-30 | -62.23 |
| 2024-08-29 | -62.13 |
| 2024-08-28 | -61.71 |
| 2024-08-27 | -62.23 |
| 2024-08-26 | -60.78 |
| 2024-08-23 | -59.64 |
| 2024-08-22 | -59.33 |
| 2024-08-21 | -59.64 |
| 2024-08-20 | -59.64 |
| 2024-08-19 | -59.64 |
| 2024-08-16 | -59.64 |
| 2024-08-15 | -59.02 |
| 2024-08-14 | -60.37 |
| 2024-08-13 | -59.13 |
| 2024-08-12 | -59.23 |
| 2024-08-09 | -58.51 |
| 2024-08-08 | -59.44 |
| 2024-08-07 | -57.68 |
| 2024-08-06 | -51.99 |
| 2024-08-05 | -50.85 |
| 2024-08-02 | -49.30 |
| 2024-08-01 | -47.23 |
| 2024-07-31 | -46.61 |
| 2024-07-30 | -46.61 |
| 2024-07-29 | -46.81 |
| 2024-07-26 | -46.50 |
| 2024-07-25 | -46.92 |
| 2024-07-24 | -46.50 |
| 2024-07-23 | -46.30 |
| 2024-07-22 | -46.19 |
| 2024-07-19 | -46.61 |
| 2024-07-18 | -46.40 |
| 2024-07-17 | -46.50 |
| 2024-07-16 | -46.30 |
| 2024-07-15 | -46.71 |
| 2024-07-12 | -46.50 |
| 2024-07-11 | -46.30 |
| 2024-07-10 | -48.47 |
| 2024-07-09 | -48.47 |
| 2024-07-08 | -49.40 |
| 2024-07-05 | -50.33 |
| 2024-07-04 | -48.47 |
| 2024-07-03 | -49.92 |
| 2024-07-02 | -47.23 |
| 2024-06-28 | -47.43 |
| 2024-06-27 | -44.33 |
| 2024-06-26 | -46.40 |
| 2024-06-25 | -49.50 |
| 2024-06-24 | -53.64 |
| 2024-06-21 | -54.57 |
| 2024-06-20 | -56.64 |
| 2024-06-19 | -57.47 |
| 2024-06-18 | -58.09 |
| 2024-06-17 | -59.44 |
| 2024-06-14 | -61.20 |
| 2024-06-13 | -65.44 |
| 2024-06-12 | -67.72 |
| 2024-06-11 | -70.51 |
| 2024-06-07 | -71.85 |
| 2024-06-06 | -74.13 |
| 2024-06-05 | -73.92 |
| 2024-06-04 | -73.41 |
| 2024-06-03 | -73.30 |
| 2024-05-31 | -73.41 |
| 2024-05-30 | -73.92 |
| 2024-05-29 | -74.03 |
| 2024-05-28 | -72.99 |
| 2024-05-27 | -73.20 |
| 2024-05-24 | -72.99 |
| 2024-05-23 | -73.41 |
| 2024-05-22 | -73.82 |
| 2024-05-21 | -75.17 |
| 2024-05-20 | -73.82 |
| 2024-05-17 | -72.27 |
| 2024-05-16 | -72.68 |
| 2024-05-14 | -73.72 |
| 2024-05-13 | -72.89 |
| 2024-05-10 | -72.47 |
| 2024-05-09 | -73.92 |
| 2024-05-08 | -72.37 |
| 2024-05-07 | -73.82 |
| 2024-05-06 | -74.65 |
| 2024-05-03 | -74.96 |
| 2024-05-02 | -74.75 |
| 2024-04-30 | -77.13 |
| 2024-04-29 | -75.68 |
| 2024-04-26 | -77.03 |
| 2024-04-25 | -77.23 |
| 2024-04-24 | -76.92 |
| 2024-04-23 | -77.34 |
| 2024-04-22 | -76.72 |
| 2024-04-19 | -78.48 |
| 2024-04-18 | -78.27 |
| 2024-04-17 | -78.27 |
| 2024-04-16 | -77.75 |
| 2024-04-15 | -77.65 |
| 2024-04-12 | -78.48 |
| 2024-04-11 | -78.27 |
| 2024-04-10 | -77.65 |
| 2024-04-09 | -77.55 |
| 2024-04-08 | -77.13 |
| 2024-04-05 | -77.44 |
| 2024-04-03 | -78.27 |
| 2024-04-02 | -78.68 |
| 2024-03-28 | -79.41 |
| 2024-03-27 | -77.13 |
| 2024-03-26 | -76.82 |
| 2024-03-25 | -77.65 |
| 2024-03-22 | -77.55 |
| 2024-03-21 | -78.06 |
| 2024-03-20 | -77.96 |
| 2024-03-19 | -78.79 |
| 2024-03-18 | -78.99 |
| 2024-03-15 | -80.13 |
| 2024-03-14 | -80.65 |
| 2024-03-13 | -80.03 |
| 2024-03-12 | -79.82 |
| 2024-03-11 | -80.03 |
| 2024-03-08 | -80.55 |
| 2024-03-07 | -81.06 |
| 2024-03-06 | -80.13 |
| 2024-03-05 | -80.13 |
| 2024-03-04 | -80.55 |
| 2024-03-01 | -81.48 |
| 2024-02-29 | -82.72 |
| 2024-02-28 | -83.55 |
| 2024-02-27 | -83.24 |
| 2024-02-26 | -83.96 |
| 2024-02-23 | -84.27 |
| 2024-02-22 | -84.69 |
| 2024-02-21 | -85.51 |
| 2024-02-20 | -86.96 |
| 2024-02-19 | -86.44 |
| 2024-02-16 | -87.58 |
| 2024-02-15 | -87.58 |
| 2024-02-14 | -87.07 |
| 2024-02-09 | -87.07 |
| 2024-02-08 | -87.07 |
| 2024-02-07 | -87.38 |
| 2024-02-06 | -86.44 |
| 2024-02-05 | -86.65 |
| 2024-02-02 | -86.75 |
| 2024-02-01 | -87.07 |
| 2024-01-31 | -86.44 |
| 2024-01-30 | -87.27 |
| 2024-01-29 | -86.55 |
| 2024-01-26 | -86.55 |
| 2024-01-25 | -87.17 |
| 2024-01-24 | -86.65 |
| 2024-01-23 | -87.58 |
| 2024-01-22 | -88.00 |
| 2024-01-19 | -87.58 |
| 2024-01-18 | -87.27 |
| 2024-01-17 | -87.38 |
| 2024-01-16 | -87.38 |
| 2024-01-15 | -86.34 |
| 2024-01-12 | -86.86 |
| 2024-01-11 | -86.34 |
| 2024-01-10 | -86.03 |
| 2024-01-09 | -86.55 |
| 2024-01-08 | -86.13 |
| 2024-01-05 | -85.93 |
| 2024-01-04 | -85.62 |
| 2024-01-03 | -85.62 |
| 2024-01-02 | -85.82 |
| 2023-12-29 | -85.41 |
| 2023-12-28 | -85.20 |
| 2023-12-27 | -86.03 |
| 2023-12-22 | -86.03 |
| 2023-12-21 | -85.93 |
| 2023-12-20 | -85.82 |
| 2023-12-19 | -85.72 |
| 2023-12-18 | -85.62 |
| 2023-12-15 | -86.13 |
| 2023-12-14 | -86.03 |
| 2023-12-13 | -85.20 |
| 2023-12-12 | -85.72 |
| 2023-12-11 | -85.31 |
| 2023-12-08 | -86.24 |
| 2023-12-07 | -86.03 |
| 2023-12-06 | -86.34 |
| 2023-12-05 | -86.03 |
| 2023-12-04 | -85.72 |
| 2023-12-01 | -85.51 |
| 2023-11-30 | -85.72 |
| 2023-11-29 | -85.72 |
| 2023-11-28 | -85.51 |
| 2023-11-27 | -85.41 |
| 2023-11-24 | -85.72 |
| 2023-11-23 | -85.51 |
| 2023-11-22 | -85.72 |
| 2023-11-21 | -85.00 |
| 2023-11-20 | -84.58 |
| 2023-11-17 | -85.51 |
| 2023-11-16 | -85.72 |
| 2023-11-15 | -85.72 |
| 2023-11-14 | -85.00 |
| 2023-11-13 | -85.31 |
| 2023-11-10 | -85.62 |
| 2023-11-09 | -85.41 |
| 2023-11-08 | -85.82 |
| 2023-11-07 | -85.41 |
| 2023-11-06 | -85.51 |
| 2023-11-03 | -84.58 |
| 2023-11-02 | -84.58 |
| 2023-11-01 | -84.48 |
| 2023-10-31 | -84.69 |
| 2023-10-30 | -85.41 |
| 2023-10-27 | -85.72 |
| 2023-10-26 | -86.13 |
| 2023-10-25 | -85.72 |
| 2023-10-24 | -86.13 |
| 2023-10-20 | -86.13 |
| 2023-10-19 | -86.03 |
| 2023-10-18 | -86.03 |
| 2023-10-17 | -85.82 |
| 2023-10-16 | -86.24 |
| 2023-10-13 | -86.13 |
| 2023-10-12 | -86.86 |
| 2023-10-11 | -86.24 |
| 2023-10-10 | -86.34 |
| 2023-10-09 | -87.07 |
| 2023-10-06 | -87.07 |
| 2023-10-05 | -86.65 |
| 2023-10-04 | -86.65 |
| 2023-10-03 | -86.44 |
| 2023-09-29 | -86.55 |
| 2023-09-28 | -86.55 |
| 2023-09-27 | -86.75 |
| 2023-09-26 | -87.27 |
| 2023-09-25 | -87.07 |
| 2023-09-22 | -86.34 |
| 2023-09-21 | -87.48 |
| 2023-09-20 | -87.17 |
| 2023-09-19 | -87.17 |
| 2023-09-18 | -86.24 |
| 2023-09-15 | -86.24 |
| 2023-09-14 | -86.24 |
| 2023-09-13 | -86.13 |
| 2023-09-12 | -86.55 |
| 2023-09-11 | -86.86 |
| 2023-09-07 | -87.58 |
| 2023-09-06 | -88.62 |
| 2023-09-05 | -87.79 |
| 2023-09-04 | -88.10 |
| 2023-08-31 | -88.31 |
| 2023-08-30 | -88.51 |
| 2023-08-29 | -87.79 |
| 2023-08-28 | -87.89 |
| 2023-08-25 | -87.58 |
| 2023-08-24 | -87.79 |
| 2023-08-23 | -88.20 |
| 2023-08-22 | -87.79 |
| 2023-08-21 | -87.79 |
| 2023-08-18 | -87.69 |
| 2023-08-17 | -88.51 |
| 2023-08-16 | -87.79 |
| 2023-08-15 | -88.10 |
| 2023-08-14 | -88.10 |
| 2023-08-11 | -87.58 |
| 2023-08-10 | -87.58 |
| 2023-08-09 | -87.58 |
| 2023-08-08 | -88.00 |
| 2023-08-07 | -87.38 |
| 2023-08-04 | -87.38 |
| 2023-08-03 | -87.17 |
| 2023-08-02 | -87.27 |
| 2023-08-01 | -87.07 |
| 2023-07-31 | -86.55 |
| 2023-07-28 | -86.55 |
| 2023-07-27 | -87.69 |
| 2023-07-26 | -87.07 |
| 2023-07-25 | -86.96 |
| 2023-07-24 | -86.24 |
| 2023-07-21 | -86.55 |
| 2023-07-20 | -86.13 |
| 2023-07-19 | -87.58 |
| 2023-07-18 | -87.89 |
| 2023-07-14 | -87.17 |
| 2023-07-13 | -87.17 |
| 2023-07-12 | -87.17 |
| 2023-07-11 | -87.17 |
| 2023-07-10 | -87.48 |
| 2023-07-07 | -86.24 |
| 2023-07-06 | -85.93 |
| 2023-07-05 | -87.07 |
| 2023-07-04 | -87.07 |
| 2023-07-03 | -86.55 |
| 2023-06-30 | -86.55 |
| 2023-06-29 | -86.44 |
| 2023-06-28 | -86.03 |
| 2023-06-27 | -85.72 |
| 2023-06-26 | -85.62 |
| 2023-06-23 | -86.24 |
| 2023-06-21 | -86.03 |
| 2023-06-20 | -85.72 |
| 2023-06-19 | -86.03 |
| 2023-06-16 | -85.93 |
| 2023-06-15 | -85.62 |
| 2023-06-14 | -85.72 |
| 2023-06-13 | -85.62 |
| 2023-06-12 | -86.03 |
| 2023-06-09 | -86.65 |
| 2023-06-08 | -86.55 |
| 2023-06-07 | -86.55 |
| 2023-06-06 | -86.55 |
| 2023-06-05 | -87.07 |
| 2023-06-02 | -87.17 |
| 2023-06-01 | -87.17 |
| 2023-05-31 | -86.75 |
| 2023-05-30 | -87.07 |
| 2023-05-29 | -86.55 |
| 2023-05-25 | -86.86 |
| 2023-05-24 | -86.86 |
| 2023-05-23 | -86.86 |
| 2023-05-22 | -86.96 |
| 2023-05-19 | -86.96 |
| 2023-05-18 | -87.17 |
| 2023-05-17 | -86.65 |
| 2023-05-16 | -86.55 |
| 2023-05-15 | -86.75 |
| 2023-05-12 | -86.65 |
| 2023-05-11 | -86.65 |
| 2023-05-10 | -86.13 |
| 2023-05-09 | -86.34 |
| 2023-05-08 | -87.48 |
| 2023-05-05 | -86.44 |
| 2023-05-04 | -86.24 |
| 2023-05-03 | -85.72 |
| 2023-05-02 | -86.13 |
| 2023-04-28 | -86.65 |
| 2023-04-27 | -87.69 |
| 2023-04-26 | -88.72 |
| 2023-04-25 | -89.03 |
| 2023-04-24 | -86.86 |
| 2023-04-21 | -86.75 |
| 2023-04-20 | -85.41 |
| 2023-04-19 | -85.41 |
| 2023-04-18 | -86.03 |
| 2023-04-17 | -86.75 |
| 2023-04-14 | -85.93 |
| 2023-04-13 | -87.38 |
| 2023-04-12 | -88.51 |
| 2023-04-11 | -88.82 |
| 2023-04-06 | -89.03 |
| 2023-04-04 | -89.55 |
| 2023-04-03 | -89.65 |
| 2023-03-31 | -89.03 |
| 2023-03-30 | -89.24 |
| 2023-03-29 | -86.75 |
| 2023-03-28 | -87.17 |
| 2023-03-27 | -86.44 |
| 2023-03-24 | -85.00 |
| 2023-03-23 | -83.75 |
| 2023-03-22 | -83.65 |
| 2023-03-21 | -83.65 |
| 2023-03-20 | -83.75 |
| 2023-03-17 | -84.37 |
| 2023-03-16 | -86.55 |
| 2023-03-15 | -88.27 |
| 2023-03-14 | -88.34 |
| 2023-03-13 | -88.42 |
| 2023-03-10 | -88.72 |
| 2023-03-09 | -88.57 |
| 2023-03-08 | -88.72 |
| 2023-03-07 | -88.42 |
| 2023-03-06 | -88.87 |
| 2023-03-03 | -88.87 |
| 2023-03-02 | -88.72 |
| 2023-03-01 | -89.24 |
| 2023-02-28 | -88.72 |
| 2023-02-27 | -89.02 |
| 2023-02-24 | -89.32 |
| 2023-02-23 | -89.09 |
| 2023-02-22 | -89.39 |
| 2023-02-21 | -89.47 |
| 2023-02-20 | -89.09 |
| 2023-02-17 | -89.24 |
| 2023-02-16 | -89.39 |
| 2023-02-15 | -89.77 |
| 2023-02-14 | -89.09 |
| 2023-02-13 | -89.17 |
| 2023-02-10 | -88.64 |
| 2023-02-09 | -89.09 |
| 2023-02-08 | -89.09 |
| 2023-02-07 | -88.79 |
| 2023-02-06 | -89.17 |
| 2023-02-03 | -88.79 |
| 2023-02-02 | -88.19 |
| 2023-02-01 | -88.57 |
| 2023-01-31 | -88.94 |
| 2023-01-30 | -88.94 |
| 2023-01-27 | -89.32 |
| 2023-01-26 | -89.32 |
| 2023-01-20 | -89.54 |
| 2023-01-19 | -89.69 |
| 2023-01-18 | -88.94 |
| 2023-01-17 | -89.02 |
| 2023-01-16 | -89.02 |
| 2023-01-13 | -89.17 |
| 2023-01-12 | -89.17 |
| 2023-01-11 | -89.47 |
| 2023-01-10 | -89.47 |
| 2023-01-09 | -89.09 |
| 2023-01-06 | -89.62 |
| 2023-01-05 | -89.85 |
| 2023-01-04 | -90.00 |
| 2023-01-03 | -89.47 |
| 2022-12-30 | -89.69 |
| 2022-12-29 | -89.77 |
| 2022-12-28 | -89.77 |
| 2022-12-23 | -89.47 |
| 2022-12-22 | -89.39 |
| 2022-12-21 | -89.17 |
| 2022-12-20 | -89.54 |
| 2022-12-19 | -90.07 |
| 2022-12-16 | -89.39 |
| 2022-12-15 | -89.92 |
| 2022-12-14 | -89.92 |
| 2022-12-13 | -89.62 |
| 2022-12-12 | -89.62 |
| 2022-12-09 | -89.62 |
| 2022-12-08 | -89.85 |
| 2022-12-07 | -89.85 |
| 2022-12-06 | -90.00 |
| 2022-12-05 | -90.00 |
| 2022-12-02 | -89.77 |
| 2022-12-01 | -89.69 |
| 2022-11-30 | -89.32 |
| 2022-11-29 | -89.39 |
| 2022-11-28 | -89.47 |
| 2022-11-25 | -89.47 |
| 2022-11-24 | -89.47 |
| 2022-11-23 | -89.47 |
| 2022-11-22 | -89.47 |
| 2022-11-21 | -89.54 |
| 2022-11-18 | -89.54 |
| 2022-11-17 | -89.69 |
| 2022-11-16 | -89.85 |
| 2022-11-15 | -89.69 |
| 2022-11-14 | -89.69 |
| 2022-11-11 | -89.77 |
| 2022-11-10 | -89.62 |
| 2022-11-09 | -89.62 |
| 2022-11-08 | -89.69 |
| 2022-11-07 | -89.77 |
| 2022-11-04 | -89.77 |
| 2022-11-03 | -90.00 |
| 2022-11-02 | -89.69 |
| 2022-11-01 | -89.62 |
| 2022-10-31 | -89.69 |
| 2022-10-28 | -89.77 |
| 2022-10-27 | -89.54 |
| 2022-10-26 | -89.62 |
| 2022-10-25 | -90.15 |
| 2022-10-24 | -90.00 |
| 2022-10-21 | -89.92 |
| 2022-10-20 | -90.00 |
| 2022-10-19 | -89.92 |
| 2022-10-18 | -90.15 |
| 2022-10-17 | -90.30 |
| 2022-10-14 | -90.37 |
| 2022-10-13 | -89.85 |
| 2022-10-12 | -90.30 |
| 2022-10-11 | -90.52 |
| 2022-10-10 | -91.12 |
| 2022-10-07 | -90.52 |
| 2022-10-06 | -91.05 |
| 2022-10-05 | -90.52 |
| 2022-10-03 | -90.90 |
| 2022-09-30 | -89.69 |
| 2022-09-29 | -89.92 |
| 2022-09-28 | -88.34 |
| 2022-09-27 | -88.34 |
| 2022-09-26 | -88.27 |
| 2022-09-23 | -89.47 |
| 2022-09-22 | -89.09 |
| 2022-09-21 | -87.81 |
| 2022-09-20 | -87.51 |
| 2022-09-19 | -88.12 |
| 2022-09-16 | -87.96 |
| 2022-09-15 | -87.96 |
| 2022-09-14 | -88.04 |
| 2022-09-13 | -87.51 |
| 2022-09-09 | -89.54 |
| 2022-09-08 | -89.85 |
| 2022-09-07 | -90.45 |
| 2022-09-06 | -90.60 |
| 2022-09-05 | -90.67 |
| 2022-09-02 | -91.12 |
| 2022-09-01 | -91.95 |
| 2022-08-31 | -91.35 |
| 2022-08-30 | -91.65 |
| 2022-08-29 | -91.35 |
| 2022-08-26 | -91.35 |
| 2022-08-25 | -91.65 |
| 2022-08-24 | -91.95 |
| 2022-08-23 | -91.58 |
| 2022-08-22 | -91.35 |
| 2022-08-19 | -91.27 |
| 2022-08-18 | -91.12 |
| 2022-08-17 | -91.35 |
| 2022-08-16 | -91.35 |
| 2022-08-15 | -91.35 |
| 2022-08-12 | -90.97 |
| 2022-08-11 | -91.42 |
| 2022-08-10 | -92.18 |
| 2022-08-09 | -92.25 |
| 2022-08-08 | -92.33 |
| 2022-08-05 | -92.48 |
| 2022-08-04 | -92.55 |
| 2022-08-03 | -92.63 |
| 2022-08-02 | -92.63 |
| 2022-08-01 | -92.25 |
| 2022-07-29 | -92.70 |
| 2022-07-28 | -92.10 |
| 2022-07-27 | -90.00 |
| 2022-07-26 | -91.35 |
| 2022-07-25 | -84.58 |
| 2022-07-22 | -88.72 |
| 2022-07-21 | -92.40 |
| 2022-07-20 | -92.93 |
| 2022-07-19 | -95.94 |
| 2022-07-18 | -95.86 |
| 2022-07-15 | -96.16 |
| 2022-07-14 | -96.31 |
| 2022-07-13 | -96.09 |
| 2022-07-12 | -96.69 |
| 2022-07-11 | -96.69 |
| 2022-07-08 | -96.92 |
| 2022-07-07 | -96.54 |
| 2022-07-06 | -96.54 |
| 2022-07-05 | -96.50 |
| 2022-07-04 | -96.39 |
| 2022-06-30 | -96.39 |
| 2022-06-29 | -96.39 |
| 2022-06-28 | -96.39 |
| 2022-06-27 | -96.39 |
| 2022-06-24 | -96.31 |
| 2022-06-23 | -95.94 |
| 2022-06-22 | -95.26 |
| 2022-06-21 | -96.09 |
| 2022-06-20 | -96.09 |
| 2022-06-17 | -96.09 |
| 2022-06-16 | -96.16 |
| 2022-06-15 | -95.94 |
| 2022-06-14 | -95.79 |
| 2022-06-13 | -95.94 |
| 2022-06-10 | -95.79 |
| 2022-06-09 | -95.79 |
| 2022-06-08 | -95.49 |
| 2022-06-07 | -95.49 |
| 2022-06-06 | -94.81 |
| 2022-06-02 | -94.81 |
| 2022-06-01 | -94.28 |
| 2022-05-31 | -94.28 |
| 2022-05-30 | -93.98 |
| 2022-05-27 | -93.76 |
| 2022-05-26 | -94.28 |
| 2022-05-25 | -94.96 |
| 2022-05-24 | -94.28 |
| 2022-05-23 | -94.28 |
| 2022-05-20 | -94.28 |
| 2022-05-19 | -94.28 |
| 2022-05-18 | -94.28 |
| 2022-05-17 | -94.28 |
| 2022-05-16 | -95.64 |
| 2022-05-13 | -95.64 |
| 2022-05-12 | -95.49 |
| 2022-05-11 | -95.11 |
| 2022-05-10 | -95.04 |
| 2022-05-06 | -95.04 |
| 2022-05-05 | -94.28 |
| 2022-05-04 | -93.76 |
| 2022-05-03 | -93.76 |
| 2022-04-29 | -93.76 |
| 2022-04-28 | -95.04 |
| 2022-04-27 | -95.04 |
| 2022-04-26 | -95.04 |
| 2022-04-25 | -95.04 |
| 2022-04-22 | -95.04 |
| 2022-04-21 | -95.04 |
| 2022-04-20 | -95.04 |
| 2022-04-19 | -95.04 |
| 2022-04-14 | -94.73 |
| 2022-04-13 | -94.73 |
| 2022-04-12 | -94.73 |
| 2022-04-11 | -94.73 |
| 2022-04-08 | -94.73 |
| 2022-04-07 | -94.73 |
| 2022-04-06 | -94.43 |
| 2022-04-04 | -94.43 |
| 2022-04-01 | -93.98 |
| 2022-03-31 | -95.19 |
| 2022-03-30 | -95.19 |
| 2022-03-29 | -95.04 |
| 2022-03-28 | -95.19 |
| 2022-03-25 | -94.58 |
| 2022-03-24 | -94.58 |
| 2022-03-23 | -94.89 |
| 2022-03-22 | -95.04 |
| 2022-03-21 | -95.04 |
| 2022-03-18 | -94.73 |
| 2022-03-17 | -94.73 |
| 2022-03-16 | -95.04 |
| 2022-03-15 | -95.04 |
| 2022-03-14 | -94.73 |
| 2022-03-11 | -94.28 |
| 2022-03-10 | -94.43 |
| 2022-03-09 | -94.28 |
| 2022-03-08 | -93.98 |
| 2022-03-07 | -94.13 |
| 2022-03-04 | -93.98 |
| 2022-03-03 | -93.83 |
| 2022-03-02 | -93.53 |
| 2022-03-01 | -93.53 |
| 2022-02-28 | -93.38 |
| 2022-02-25 | -93.38 |
| 2022-02-24 | -93.38 |
| 2022-02-23 | -92.48 |
| 2022-02-22 | -93.08 |
| 2022-02-21 | -92.93 |
| 2022-02-18 | -92.78 |
| 2022-02-17 | -93.08 |
| 2022-02-16 | -92.78 |
| 2022-02-15 | -92.78 |
| 2022-02-14 | -92.93 |
| 2022-02-11 | -92.93 |
| 2022-02-10 | -93.23 |
| 2022-02-09 | -93.23 |
| 2022-02-08 | -92.48 |
| 2022-02-07 | -92.63 |
| 2022-02-04 | -92.48 |
| 2022-01-31 | -92.48 |
| 2022-01-28 | -92.48 |
| 2022-01-27 | -92.48 |
| 2022-01-26 | -92.18 |
| 2022-01-25 | -92.18 |
| 2022-01-24 | -92.78 |
| 2022-01-21 | -92.78 |
| 2022-01-20 | -92.78 |
| 2022-01-19 | -92.48 |
| 2022-01-18 | -92.48 |
| 2022-01-17 | -93.08 |
| 2022-01-14 | -93.23 |
| 2022-01-13 | -93.08 |
| 2022-01-12 | -92.63 |
| 2022-01-11 | -92.18 |
| 2022-01-10 | -93.08 |
| 2022-01-07 | -92.48 |
| 2022-01-06 | -93.53 |
| 2022-01-05 | -92.03 |
| 2022-01-04 | -91.88 |
| 2022-01-03 | -91.88 |
| 2021-12-31 | -90.22 |
| 2021-12-30 | -90.22 |
| 2021-12-29 | -90.67 |
| 2021-12-28 | -91.12 |
| 2021-12-24 | -89.47 |
| 2021-12-23 | -89.47 |
| 2021-12-22 | -89.47 |
| 2021-12-21 | -89.17 |
| 2021-12-20 | -89.17 |
| 2021-12-17 | -89.17 |
| 2021-12-16 | -88.87 |
| 2021-12-15 | -87.81 |
| 2021-12-14 | -86.91 |
| 2021-12-13 | -87.21 |
| 2021-12-10 | -87.21 |
| 2021-12-09 | -87.51 |
| 2021-12-08 | -87.81 |
| 2021-12-07 | -88.57 |
| 2021-12-06 | -88.57 |
| 2021-12-03 | -88.27 |
| 2021-12-02 | -88.27 |
| 2021-12-01 | -87.66 |
| 2021-11-30 | -88.27 |
| 2021-11-29 | -87.81 |
| 2021-11-26 | -87.66 |
| 2021-11-25 | -87.96 |
| 2021-11-24 | -88.27 |
| 2021-11-23 | -87.51 |
| 2021-11-22 | -87.96 |
| 2021-11-19 | -88.27 |
| 2021-11-18 | -88.57 |
| 2021-11-17 | -88.42 |
| 2021-11-16 | -88.12 |
| 2021-11-15 | -87.81 |
| 2021-11-12 | -87.96 |
| 2021-11-11 | -87.51 |
| 2021-11-10 | -87.66 |
| 2021-11-09 | -88.12 |
| 2021-11-08 | -88.12 |
| 2021-11-05 | -88.12 |
| 2021-11-04 | -88.72 |
| 2021-11-03 | -88.12 |
| 2021-11-02 | -87.81 |
| 2021-11-01 | -87.66 |
| 2021-10-29 | -88.12 |
| 2021-10-28 | -87.21 |
| 2021-10-27 | -87.51 |
| 2021-10-26 | -87.96 |
| 2021-10-25 | -87.81 |
| 2021-10-22 | -87.66 |
| 2021-10-21 | -87.96 |
| 2021-10-20 | -88.12 |
| 2021-10-19 | -87.51 |
| 2021-10-18 | -88.27 |
| 2021-10-15 | -88.27 |
| 2021-10-12 | -87.51 |
| 2021-10-11 | -88.12 |
| 2021-10-08 | -88.72 |
| 2021-10-07 | -88.12 |
| 2021-10-06 | -88.12 |
| 2021-10-05 | -88.57 |
| 2021-10-04 | -87.96 |
| 2021-09-30 | -88.12 |
| 2021-09-29 | -88.27 |
| 2021-09-28 | -88.72 |
| 2021-09-27 | -88.72 |
| 2021-09-24 | -88.72 |
| 2021-09-23 | -88.72 |
| 2021-09-21 | -88.57 |
| 2021-09-20 | -88.57 |
| 2021-09-17 | -87.81 |
| 2021-09-16 | -87.66 |
| 2021-09-15 | -87.51 |
| 2021-09-14 | -87.36 |
| 2021-09-13 | -87.36 |
| 2021-09-10 | -87.66 |
| 2021-09-09 | -87.21 |
| 2021-09-08 | -86.76 |
| 2021-09-07 | -87.06 |
| 2021-09-06 | -87.66 |
| 2021-09-03 | -87.96 |
| 2021-09-02 | -87.96 |
| 2021-09-01 | -87.66 |
| 2021-08-31 | -86.91 |
| 2021-08-30 | -87.81 |
| 2021-08-27 | -87.36 |
| 2021-08-26 | -87.81 |
| 2021-08-25 | -87.51 |
| 2021-08-24 | -87.21 |
| 2021-08-23 | -87.51 |
| 2021-08-20 | -87.66 |
| 2021-08-19 | -87.51 |
| 2021-08-18 | -86.76 |
| 2021-08-17 | -87.66 |
| 2021-08-16 | -87.21 |
| 2021-08-13 | -87.51 |
| 2021-08-12 | -87.51 |
| 2021-08-11 | -87.66 |
| 2021-08-10 | -87.36 |
| 2021-08-09 | -87.21 |
| 2021-08-06 | -86.61 |
| 2021-08-05 | -86.31 |
| 2021-08-04 | -86.76 |
| 2021-08-03 | -87.81 |
| 2021-08-02 | -87.66 |
| 2021-07-30 | -88.12 |
| 2021-07-29 | -87.36 |
| 2021-07-28 | -87.81 |
| 2021-07-27 | -87.51 |
| 2021-07-26 | -87.36 |
| 2021-07-23 | -87.06 |
| 2021-07-22 | -87.66 |
| 2021-07-21 | -86.76 |
| 2021-07-20 | -86.91 |
| 2021-07-19 | -87.06 |
| 2021-07-16 | -87.36 |
| 2021-07-15 | -86.46 |
| 2021-07-14 | -88.27 |
| 2021-07-13 | -87.96 |
| 2021-07-12 | -87.36 |
| 2021-07-09 | -87.51 |
| 2021-07-08 | -87.81 |
| 2021-07-07 | -87.66 |
| 2021-07-06 | -87.51 |
| 2021-07-05 | -87.66 |
| 2021-07-02 | -87.06 |
| 2021-06-30 | -87.51 |
| 2021-06-29 | -87.21 |
| 2021-06-28 | -87.51 |
| 2021-06-25 | -87.36 |
| 2021-06-24 | -86.91 |
| 2021-06-23 | -87.36 |
| 2021-06-22 | -87.21 |
| 2021-06-21 | -87.66 |
| 2021-06-18 | -87.36 |
| 2021-06-17 | -87.36 |
| 2021-06-16 | -86.91 |
| 2021-06-15 | -86.91 |
| 2021-06-11 | -87.06 |
| 2021-06-10 | -86.46 |
| 2021-06-09 | -86.46 |
| 2021-06-08 | -85.41 |
| 2021-06-07 | -85.41 |
| 2021-06-04 | -85.41 |
| 2021-06-03 | -85.41 |
| 2021-06-02 | -84.66 |
| 2021-06-01 | -84.96 |
| 2021-05-31 | -85.11 |
| 2021-05-28 | -84.35 |
| 2021-05-27 | -84.20 |
| 2021-05-26 | -86.16 |
| 2021-05-25 | -84.81 |
| 2021-05-24 | -84.05 |
| 2021-05-21 | -83.75 |
| 2021-05-20 | -83.75 |
| 2021-05-18 | -80.14 |
| 2021-05-17 | -80.44 |
| 2021-05-14 | -80.29 |
| 2021-05-13 | -80.59 |
| 2021-05-12 | -80.14 |
| 2021-05-11 | -78.79 |
| 2021-05-10 | -78.94 |
| 2021-05-07 | -79.84 |
| 2021-05-06 | -79.84 |
| 2021-05-05 | -81.19 |
| 2021-05-04 | -80.29 |
| 2021-05-03 | -80.14 |
| 2021-04-30 | -79.69 |
| 2021-04-29 | -79.54 |
| 2021-04-28 | -79.84 |
| 2021-04-27 | -79.69 |
| 2021-04-26 | -79.69 |
| 2021-04-23 | -79.09 |
| 2021-04-22 | -79.39 |
| 2021-04-21 | -79.69 |
| 2021-04-20 | -79.54 |
| 2021-04-19 | -79.69 |
| 2021-04-16 | -80.29 |
| 2021-04-15 | -74.43 |
| 2021-04-14 | -74.27 |
| 2021-04-13 | -77.43 |
| 2021-04-12 | -76.08 |
| 2021-04-09 | -75.93 |
| 2021-04-08 | -76.23 |
| 2021-04-07 | -76.23 |
| 2021-04-01 | -76.08 |
| 2021-03-31 | -75.48 |
| 2021-03-30 | -75.48 |
| 2021-03-29 | -75.93 |
| 2021-03-26 | -76.23 |
| 2021-03-25 | -76.98 |
| 2021-03-24 | -76.68 |
| 2021-03-23 | -77.13 |
| 2021-03-22 | -76.83 |
| 2021-03-19 | -77.43 |
| 2021-03-18 | -76.23 |
| 2021-03-17 | -77.28 |
| 2021-03-16 | -76.83 |
| 2021-03-15 | -77.53 |
| 2021-03-12 | -77.40 |
| 2021-03-11 | -77.81 |
| 2021-03-10 | -76.99 |
| 2021-03-09 | -77.67 |
| 2021-03-08 | -75.62 |
| 2021-03-05 | -76.30 |
| 2021-03-04 | -76.30 |
| 2021-03-03 | -76.85 |
| 2021-03-02 | -75.34 |
| 2021-03-01 | -76.03 |
| 2021-02-26 | -75.62 |
| 2021-02-25 | -75.21 |
| 2021-02-24 | -75.34 |
| 2021-02-23 | -75.21 |
| 2021-02-22 | -70.41 |
| 2021-02-19 | -67.67 |
| 2021-02-18 | -67.81 |
| 2021-02-17 | -66.44 |
| 2021-02-16 | -77.95 |
| 2021-02-11 | -77.95 |
| 2021-02-10 | -77.67 |
| 2021-02-09 | -76.99 |
| 2021-02-08 | -78.08 |
| 2021-02-05 | -78.90 |
| 2021-02-04 | -78.90 |
| 2021-02-03 | -80.14 |
| 2021-02-02 | -79.59 |
| 2021-02-01 | -79.18 |
| 2021-01-29 | -78.77 |
| 2021-01-28 | -78.90 |
| 2021-01-27 | -79.45 |
| 2021-01-26 | -79.04 |
| 2021-01-25 | -78.77 |
| 2021-01-22 | -78.36 |
| 2021-01-21 | -78.36 |
| 2021-01-20 | -78.08 |
| 2021-01-19 | -78.77 |
| 2021-01-18 | -76.99 |
| 2021-01-15 | -77.40 |
| 2021-01-14 | -77.67 |
| 2021-01-13 | -77.95 |
| 2021-01-12 | -77.12 |
| 2021-01-11 | -77.12 |
| 2021-01-08 | -76.85 |
| 2021-01-07 | -76.30 |
| 2021-01-06 | -75.62 |
| 2021-01-05 | -76.30 |
| 2021-01-04 | -75.89 |
| 2020-12-31 | -75.62 |
| 2020-12-30 | -76.30 |
| 2020-12-29 | -76.16 |
| 2020-12-28 | -76.71 |
| 2020-12-24 | -76.85 |
| 2020-12-23 | -77.81 |
| 2020-12-22 | -78.36 |
| 2020-12-21 | -77.81 |
| 2020-12-18 | -78.08 |
| 2020-12-17 | -78.22 |
| 2020-12-16 | -78.90 |
| 2020-12-15 | -78.77 |
| 2020-12-14 | -78.08 |
| 2020-12-11 | -78.08 |
| 2020-12-10 | -76.71 |
| 2020-12-09 | -76.44 |
| 2020-12-08 | -75.75 |
| 2020-12-07 | -76.85 |
| 2020-12-04 | -76.16 |
| 2020-12-03 | -76.16 |
| 2020-12-02 | -76.03 |
| 2020-12-01 | -76.03 |
| 2020-11-30 | -76.03 |
| 2020-11-27 | -76.03 |
| 2020-11-26 | -76.03 |
| 2020-11-25 | -75.89 |
| 2020-11-24 | -75.62 |
| 2020-11-23 | -75.75 |
| 2020-11-20 | -75.75 |
| 2020-11-19 | -75.34 |
| 2020-11-18 | -74.66 |
| 2020-11-17 | -74.66 |
| 2020-11-16 | -74.66 |
| 2020-11-13 | -74.52 |
| 2020-11-12 | -74.52 |
| 2020-11-11 | -74.52 |
| 2020-11-10 | -74.25 |
| 2020-11-09 | -74.25 |
| 2020-11-06 | -74.25 |
| 2020-11-05 | -74.25 |
| 2020-11-04 | -74.25 |
| 2020-11-03 | -74.93 |
| 2020-11-02 | -74.66 |
| 2020-10-30 | -75.48 |
| 2020-10-29 | -75.48 |
| 2020-10-28 | -75.62 |
| 2020-10-27 | -75.48 |
| 2020-10-23 | -74.79 |
| 2020-10-22 | -74.66 |
| 2020-10-21 | -74.66 |
| 2020-10-20 | -73.29 |
| 2020-10-19 | -72.60 |
| 2020-10-16 | -72.60 |
| 2020-10-15 | -72.60 |
| 2020-10-14 | -72.60 |
| 2020-10-12 | -73.01 |
| 2020-10-09 | -73.01 |
| 2020-10-08 | -73.29 |
| 2020-10-07 | -73.70 |
| 2020-10-06 | -73.84 |
| 2020-10-05 | -72.60 |
| 2020-09-30 | -71.37 |
| 2020-09-29 | -72.05 |
| 2020-09-28 | -72.47 |
| 2020-09-25 | -73.42 |
| 2020-09-24 | -73.29 |
| 2020-09-23 | -72.05 |
| 2020-09-22 | -72.05 |
| 2020-09-21 | -73.01 |
| 2020-09-18 | -72.60 |
| 2020-09-17 | -73.01 |
| 2020-09-16 | -72.74 |
| 2020-09-15 | -73.15 |
| 2020-09-14 | -73.15 |
| 2020-09-11 | -73.97 |
| 2020-09-10 | -72.19 |
| 2020-09-09 | -72.19 |
| 2020-09-08 | -72.05 |
| 2020-09-07 | -71.23 |
| 2020-09-04 | -71.23 |
| 2020-09-03 | -69.73 |
| 2020-09-02 | -69.32 |
| 2020-09-01 | -72.60 |
| 2020-08-31 | -72.47 |
| 2020-08-28 | -71.78 |
| 2020-08-27 | -72.05 |
| 2020-08-26 | -69.18 |
| 2020-08-25 | -69.18 |
| 2020-08-24 | -67.95 |
| 2020-08-21 | -68.49 |
| 2020-08-20 | -68.08 |
| 2020-08-19 | -65.07 |
| 2020-08-18 | -65.07 |
| 2020-08-17 | -67.67 |
| 2020-08-14 | -67.53 |
| 2020-08-13 | -67.53 |
| 2020-08-12 | -67.12 |
| 2020-08-11 | -66.58 |
| 2020-08-10 | -66.58 |
| 2020-08-07 | -66.58 |
| 2020-08-06 | -66.30 |
| 2020-08-05 | -64.38 |
| 2020-08-04 | -63.70 |
| 2020-08-03 | -67.12 |
| 2020-07-31 | -68.49 |
| 2020-07-30 | -68.49 |
| 2020-07-29 | -68.49 |
| 2020-07-28 | -68.49 |
| 2020-07-27 | -72.47 |
| 2020-07-24 | -72.88 |
| 2020-07-23 | -72.19 |
| 2020-07-22 | -72.33 |
| 2020-07-21 | -72.74 |
| 2020-07-20 | -72.88 |
| 2020-07-17 | -72.33 |
| 2020-07-16 | -72.60 |
| 2020-07-15 | -72.74 |
| 2020-07-14 | -73.29 |
| 2020-07-13 | -73.29 |
| 2020-07-10 | -73.29 |
| 2020-07-09 | -73.29 |
| 2020-07-08 | -75.21 |
| 2020-07-07 | -74.52 |
| 2020-07-06 | -74.52 |
| 2020-07-03 | -74.11 |
| 2020-07-02 | -73.97 |
| 2020-06-30 | -74.66 |
| 2020-06-29 | -74.66 |
| 2020-06-26 | -75.48 |
| 2020-06-24 | -74.79 |
| 2020-06-23 | -74.66 |
| 2020-06-22 | -74.79 |
| 2020-06-19 | -74.11 |
| 2020-06-18 | -74.25 |
| 2020-06-17 | -74.25 |
| 2020-06-16 | -74.25 |
| 2020-06-15 | -74.11 |
| 2020-06-12 | -74.11 |
| 2020-06-11 | -73.01 |
| 2020-06-10 | -74.11 |
| 2020-06-09 | -73.29 |
| 2020-06-08 | -73.97 |
| 2020-06-05 | -73.97 |
| 2020-06-04 | -72.74 |
| 2020-06-03 | -72.60 |
| 2020-06-02 | -72.88 |
| 2020-06-01 | -72.33 |
| 2020-05-29 | -72.33 |
| 2020-05-28 | -72.60 |
| 2020-05-27 | -71.51 |
| 2020-05-26 | -72.33 |
| 2020-05-25 | -72.33 |
| 2020-05-22 | -72.74 |
| 2020-05-21 | -72.60 |
| 2020-05-20 | -72.60 |
| 2020-05-19 | -73.42 |
| 2020-05-18 | -73.42 |
| 2020-05-15 | -73.42 |
| 2020-05-14 | -73.42 |
| 2020-05-13 | -73.01 |
| 2020-05-12 | -73.01 |
| 2020-05-11 | -73.01 |
| 2020-05-08 | -72.88 |
| 2020-05-07 | -72.74 |
| 2020-05-06 | -72.60 |
| 2020-05-05 | -72.60 |
| 2020-05-04 | -72.60 |
| 2020-04-29 | -72.47 |
| 2020-04-28 | -74.38 |
| 2020-04-27 | -70.00 |
| 2020-04-24 | -69.86 |
| 2020-04-23 | -69.86 |
| 2020-04-22 | -69.32 |
| 2020-04-21 | -69.32 |
| 2020-04-20 | -69.73 |
| 2020-04-17 | -69.86 |
| 2020-04-16 | -71.23 |
| 2020-04-15 | -71.23 |
| 2020-04-14 | -72.74 |
| 2020-04-09 | -72.74 |
| 2020-04-08 | -72.60 |
| 2020-04-07 | -72.60 |
| 2020-04-06 | -72.60 |
| 2020-04-03 | -72.60 |
| 2020-04-02 | -71.92 |
| 2020-04-01 | -71.23 |
| 2020-03-31 | -68.49 |
| 2020-03-30 | -65.07 |
| 2020-03-27 | -65.07 |
| 2020-03-26 | -65.07 |
| 2020-03-25 | -67.40 |
| 2020-03-24 | -67.12 |
| 2020-03-23 | -65.07 |
| 2020-03-20 | -63.70 |
| 2020-03-19 | -65.07 |
| 2020-03-18 | -64.38 |
| 2020-03-17 | -63.70 |
| 2020-03-16 | -63.70 |
| 2020-03-13 | -63.70 |
| 2020-03-12 | -61.64 |
| 2020-03-11 | -63.01 |
| 2020-03-10 | -61.64 |
| 2020-03-09 | -62.33 |
| 2020-03-06 | -56.85 |
| 2020-03-05 | -56.16 |
| 2020-03-04 | -54.11 |
| 2020-03-03 | -54.79 |
| 2020-03-02 | -56.16 |
| 2020-02-28 | -55.48 |
| 2020-02-27 | -53.42 |
| 2020-02-26 | -56.16 |
| 2020-02-25 | -54.11 |
| 2020-02-24 | -54.11 |
| 2020-02-21 | -54.11 |
| 2020-02-20 | -52.74 |
| 2020-02-19 | -52.74 |
| 2020-02-18 | -53.42 |
| 2020-02-17 | -53.42 |
| 2020-02-14 | -53.42 |
| 2020-02-13 | -52.74 |
| 2020-02-12 | -54.11 |
| 2020-02-11 | -54.79 |
| 2020-02-10 | -54.79 |
| 2020-02-07 | -54.79 |
| 2020-02-06 | -54.11 |
| 2020-02-05 | -54.11 |
| 2020-02-04 | -53.42 |
| 2020-02-03 | -56.16 |
| 2020-01-31 | -54.11 |
| 2020-01-30 | -54.11 |
| 2020-01-29 | -47.26 |
| 2020-01-24 | -45.89 |
| 2020-01-23 | -45.21 |
| 2020-01-22 | -48.63 |
| 2020-01-21 | -49.32 |
| 2020-01-20 | -46.58 |
| 2020-01-17 | -50.68 |
| 2020-01-16 | -52.05 |
| 2020-01-15 | -57.53 |
| 2020-01-14 | -58.22 |
| 2020-01-13 | -56.85 |
| 2020-01-10 | -56.85 |
| 2020-01-09 | -56.85 |
| 2020-01-08 | -60.96 |
| 2020-01-07 | -59.59 |
| 2020-01-06 | -60.96 |
| 2020-01-03 | -60.96 |
| 2020-01-02 | -61.64 |
| 2019-12-31 | -58.90 |
| 2019-12-30 | -60.27 |
| 2019-12-27 | -59.59 |
| 2019-12-24 | -58.90 |
| 2019-12-23 | -58.90 |
| 2019-12-20 | -58.90 |
| 2019-12-19 | -58.90 |
| 2019-12-18 | -57.53 |
| 2019-12-17 | -57.53 |
| 2019-12-16 | -59.59 |
| 2019-12-13 | -58.90 |
| 2019-12-12 | -58.90 |
| 2019-12-11 | -57.53 |
| 2019-12-10 | -57.53 |
| 2019-12-09 | -61.64 |
| 2019-12-06 | -63.01 |
| 2019-12-05 | -63.70 |
| 2019-12-04 | -62.33 |
| 2019-12-03 | -61.64 |
| 2019-12-02 | -61.64 |
| 2019-11-29 | -61.64 |
| 2019-11-28 | -63.01 |
| 2019-11-27 | -61.64 |
| 2019-11-26 | -61.64 |
| 2019-11-25 | -61.64 |
| 2019-11-22 | -58.90 |
| 2019-11-21 | -60.27 |
| 2019-11-20 | -59.59 |
| 2019-11-19 | -60.27 |
| 2019-11-18 | -60.27 |
| 2019-11-15 | -60.27 |
| 2019-11-14 | -60.27 |
| 2019-11-13 | -60.27 |
| 2019-11-12 | -60.27 |
| 2019-11-11 | -59.59 |
| 2019-11-08 | -58.90 |
| 2019-11-07 | -58.90 |
| 2019-11-06 | -58.90 |
| 2019-11-05 | -58.90 |
| 2019-11-04 | -58.22 |
| 2019-11-01 | -58.22 |
| 2019-10-31 | -57.53 |
| 2019-10-30 | -57.53 |
| 2019-10-29 | -57.53 |
| 2019-10-28 | -57.53 |
| 2019-10-25 | -58.22 |
| 2019-10-24 | -57.53 |
| 2019-10-23 | -56.16 |
| 2019-10-22 | -55.48 |
| 2019-10-21 | -55.48 |
| 2019-10-18 | -56.85 |
| 2019-10-17 | -55.48 |
| 2019-10-16 | -55.48 |
| 2019-10-15 | -55.48 |
| 2019-10-14 | -54.79 |
| 2019-10-11 | -54.79 |
| 2019-10-10 | -54.79 |
| 2019-10-09 | -54.79 |
| 2019-10-08 | -54.79 |
| 2019-10-04 | -56.16 |
| 2019-10-03 | -54.79 |
| 2019-10-02 | -54.11 |
| 2019-09-30 | -53.42 |
| 2019-09-27 | -55.48 |
| 2019-09-26 | -52.05 |
| 2019-09-25 | -54.11 |
| 2019-09-24 | -52.05 |
| 2019-09-23 | -58.22 |
| 2019-09-20 | -58.22 |
| 2019-09-19 | -54.79 |
| 2019-09-18 | -54.11 |
| 2019-09-17 | -56.16 |
| 2019-09-16 | -52.74 |
| 2019-09-13 | -52.05 |
| 2019-09-12 | -54.79 |
| 2019-09-11 | -54.79 |
| 2019-09-10 | -56.85 |
| 2019-09-09 | -56.16 |
| 2019-09-06 | -58.22 |
| 2019-09-05 | -58.90 |
| 2019-09-04 | -60.27 |
| 2019-09-03 | -62.33 |
| 2019-09-02 | -62.33 |
| 2019-08-30 | -61.64 |
| 2019-08-29 | -62.33 |
| 2019-08-28 | -63.01 |
| 2019-08-27 | -62.33 |
| 2019-08-26 | -60.96 |
| 2019-08-23 | -61.64 |
| 2019-08-22 | -61.64 |
| 2019-08-21 | -61.64 |
| 2019-08-20 | -61.64 |
| 2019-08-19 | -61.64 |
| 2019-08-16 | -61.64 |
| 2019-08-15 | -60.27 |
| 2019-08-14 | -60.27 |
| 2019-08-13 | -61.64 |
| 2019-08-12 | -61.64 |
| 2019-08-09 | -60.96 |
| 2019-08-08 | -60.27 |
| 2019-08-07 | -57.53 |
| 2019-08-06 | -60.96 |
| 2019-08-05 | -59.59 |
| 2019-08-02 | -57.53 |
| 2019-08-01 | -56.16 |
| 2019-07-31 | -55.48 |
| 2019-07-30 | -56.16 |
| 2019-07-29 | -56.85 |
| 2019-07-26 | -55.48 |
| 2019-07-25 | -56.16 |
| 2019-07-24 | -58.22 |
| 2019-07-23 | -57.53 |
| 2019-07-22 | -57.53 |
| 2019-07-19 | -54.11 |
| 2019-07-18 | -55.48 |
| 2019-07-17 | -61.64 |
| 2019-07-16 | -61.64 |
| 2019-07-15 | -61.64 |
| 2019-07-12 | -60.96 |
| 2019-07-11 | -61.64 |
| 2019-07-10 | -61.64 |
| 2019-07-09 | -60.27 |
| 2019-07-08 | -60.27 |
| 2019-07-05 | -56.85 |
| 2019-07-04 | -56.85 |
| 2019-07-03 | -56.85 |
| 2019-07-02 | -52.05 |
| 2019-06-28 | -50.68 |
| 2019-06-27 | -50.68 |
| 2019-06-26 | -50.00 |
| 2019-06-25 | -50.00 |
| 2019-06-24 | -48.63 |
| 2019-06-21 | -47.95 |
| 2019-06-20 | -48.63 |
| 2019-06-19 | -46.58 |
| 2019-06-18 | -47.95 |
| 2019-06-17 | -47.95 |
| 2019-06-14 | -43.84 |
| 2019-06-13 | -40.41 |
| 2019-06-12 | -38.36 |
| 2019-06-11 | -27.40 |
| 2019-06-10 | -21.92 |
| 2019-06-06 | -17.81 |
| 2019-06-05 | -17.81 |
| 2019-06-04 | -21.92 |
| 2019-06-03 | -19.18 |
| 2019-05-31 | -20.55 |
| 2019-05-30 | -15.07 |
| 2019-05-29 | -15.07 |
| 2019-05-28 | -15.07 |
| 2019-05-27 | -13.70 |
| 2019-05-24 | -15.07 |
| 2019-05-23 | -16.44 |
| 2019-05-22 | -12.33 |
| 2019-05-21 | -9.59 |
| 2019-05-20 | -20.55 |
| 2019-05-17 | -13.70 |
| 2019-05-16 | -15.07 |
| 2019-05-15 | -16.44 |
| 2019-05-14 | -16.44 |
| 2019-05-10 | -8.22 |
| 2019-05-09 | -10.96 |
| 2019-05-08 | -6.85 |
| 2019-05-07 | -5.48 |
| 2019-05-06 | -12.33 |
| 2019-05-03 | -8.22 |
| 2019-05-02 | -6.85 |
| 2019-04-30 | -6.85 |
| 2019-04-29 | -10.96 |
| 2019-04-26 | -4.11 |
| 2019-04-25 | -6.85 |
| 2019-04-24 | -6.85 |
| 2019-04-23 | 1.37 |
| 2019-04-18 | 13.70 |
| 2019-04-17 | 13.70 |
| 2019-04-16 | 12.33 |
| 2019-04-15 | 17.81 |
| 2019-04-12 | 23.29 |
| 2019-04-11 | 20.55 |
| 2019-04-10 | 20.55 |
| 2019-04-09 | 16.44 |
| 2019-04-08 | 28.77 |
| 2019-04-04 | -8.22 |
| 2019-04-03 | -9.59 |
| 2019-04-02 | -19.18 |
| 2019-04-01 | -17.81 |
| 2019-03-29 | -12.33 |
| 2019-03-28 | -8.22 |
| 2019-03-27 | -16.44 |
| 2019-03-26 | -34.93 |
| 2019-03-25 | -34.93 |
| 2019-03-22 | -36.99 |
| 2019-03-21 | -34.25 |
| 2019-03-20 | -35.62 |
| 2019-03-19 | -34.25 |
| 2019-03-18 | -32.88 |
| 2019-03-15 | -28.77 |
| 2019-03-14 | -30.14 |
| 2019-03-13 | -26.03 |
| 2019-03-12 | -27.40 |
| 2019-03-11 | -30.14 |
| 2019-03-08 | -33.56 |
| 2019-03-07 | -30.14 |
| 2019-03-06 | -27.40 |
| 2019-03-05 | -17.81 |
| 2019-03-04 | -23.29 |
| 2019-03-01 | -6.85 |
| 2019-02-28 | -28.77 |
| 2019-02-27 | -43.15 |
| 2019-02-26 | -47.26 |
| 2019-02-25 | -47.26 |
| 2019-02-22 | -47.26 |
| 2019-02-21 | -45.21 |
| 2019-02-20 | -45.21 |
| 2019-02-19 | -45.89 |
| 2019-02-18 | -44.52 |
| 2019-02-15 | -44.52 |
| 2019-02-14 | -44.52 |
| 2019-02-13 | -43.84 |
| 2019-02-12 | -45.21 |
| 2019-02-11 | -43.84 |
| 2019-02-08 | -43.84 |
| 2019-02-04 | -41.78 |
| 2019-02-01 | -46.58 |
| 2019-01-31 | -46.58 |
| 2019-01-30 | -46.58 |
| 2019-01-29 | -45.21 |
| 2019-01-28 | -46.58 |
| 2019-01-25 | -47.26 |
| 2019-01-24 | -47.95 |
| 2019-01-23 | -48.63 |
| 2019-01-22 | -48.63 |
| 2019-01-21 | -47.95 |
| 2019-01-18 | -47.95 |
| 2019-01-17 | -47.95 |
| 2019-01-16 | -45.21 |
| 2019-01-15 | -42.47 |
| 2019-01-14 | -44.52 |
| 2019-01-11 | -43.15 |
| 2019-01-10 | -45.89 |
| 2019-01-09 | -45.21 |
| 2019-01-08 | -47.95 |
| 2019-01-07 | -47.95 |
| 2019-01-04 | -45.21 |
| 2019-01-03 | -46.58 |
| 2019-01-02 | -46.58 |
| 2018-12-31 | -46.58 |
| 2018-12-28 | -47.26 |
| 2018-12-27 | -47.26 |
| 2018-12-24 | -45.21 |
| 2018-12-21 | -43.84 |
| 2018-12-20 | -43.84 |
| 2018-12-19 | -43.15 |
| 2018-12-18 | -41.78 |
| 2018-12-17 | -36.99 |
| 2018-12-14 | -33.56 |
| 2018-12-13 | -32.19 |
| 2018-12-12 | -43.15 |
| 2018-12-11 | -44.52 |
| 2018-12-10 | -44.52 |
| 2018-12-07 | -42.47 |
| 2018-12-06 | -44.52 |
| 2018-12-05 | -44.52 |
| 2018-12-04 | -42.47 |
| 2018-12-03 | -39.04 |
| 2018-11-30 | -37.67 |
| 2018-11-29 | -35.62 |
| 2018-11-28 | -47.95 |
| 2018-11-27 | -48.63 |
| 2018-11-26 | -46.58 |
| 2018-11-23 | -47.95 |
| 2018-11-22 | -48.63 |
| 2018-11-21 | -48.63 |
| 2018-11-20 | -47.95 |
| 2018-11-19 | -47.26 |
| 2018-11-16 | -48.63 |
| 2018-11-15 | -48.63 |
| 2018-11-14 | -50.00 |
| 2018-11-13 | -48.63 |
| 2018-11-12 | -47.26 |
| 2018-11-09 | -45.89 |
| 2018-11-08 | -42.47 |
| 2018-11-07 | -36.99 |
| 2018-11-06 | -33.56 |
| 2018-11-05 | -33.56 |
| 2018-11-02 | -34.25 |
| 2018-11-01 | -34.93 |
| 2018-10-31 | -37.67 |
| 2018-10-30 | -36.30 |
| 2018-10-29 | -34.93 |
| 2018-10-26 | -32.19 |
| 2018-10-25 | -28.77 |
| 2018-10-24 | -27.40 |
| 2018-10-23 | -27.40 |
| 2018-10-22 | -21.92 |
| 2018-10-19 | -17.81 |
| 2018-10-18 | -12.33 |
| 2018-10-16 | -12.33 |
| 2018-10-15 | -9.59 |
| 2018-10-12 | -13.70 |
| 2018-10-11 | -16.44 |
| 2018-10-10 | -8.22 |
| 2018-10-09 | -1.37 |
| 2018-10-08 | 0.00 |
| 2018-10-05 | 4.11 |
| 2018-10-04 | 4.11 |
| 2018-10-03 | 4.11 |
| 2018-10-02 | -1.37 |
| 2018-09-28 | 9.59 |
| 2018-09-27 | 15.07 |
| 2018-09-26 | 15.07 |
| 2018-09-24 | 9.59 |
| 2018-09-21 | 9.59 |
| 2018-09-20 | 9.59 |
| 2018-09-19 | 9.59 |
| 2018-09-18 | 13.70 |
| 2018-09-17 | 10.96 |
| 2018-09-14 | 12.33 |
| 2018-09-13 | 10.96 |
| 2018-09-12 | 10.96 |
| 2018-09-11 | 16.44 |
| 2018-09-10 | 17.81 |
| 2018-09-07 | 20.55 |
| 2018-09-06 | 17.81 |
| 2018-09-05 | 16.44 |
| 2018-09-04 | 20.55 |
| 2018-09-03 | 13.70 |
| 2018-08-31 | 23.29 |
| 2018-08-30 | 17.81 |
| 2018-08-29 | 20.55 |
| 2018-08-28 | 12.33 |
| 2018-08-27 | 19.18 |
| 2018-08-24 | 21.92 |
| 2018-08-23 | 17.81 |
| 2018-08-22 | 8.22 |
| 2018-08-21 | 8.22 |
| 2018-08-20 | 9.59 |
| 2018-08-17 | 9.59 |
| 2018-08-16 | 10.96 |
| 2018-08-15 | 15.07 |
| 2018-08-14 | 13.70 |
| 2018-08-13 | 15.07 |
| 2018-08-10 | 13.70 |
| 2018-08-09 | 20.55 |
| 2018-08-08 | 19.18 |
| 2018-08-07 | 15.07 |
| 2018-08-06 | 15.07 |
| 2018-08-03 | 15.07 |
| 2018-08-02 | 26.03 |
| 2018-08-01 | 28.77 |
| 2018-07-31 | 20.55 |
| 2018-07-30 | 16.44 |
| 2018-07-27 | 15.07 |
| 2018-07-26 | 10.96 |
| 2018-07-25 | 9.59 |
| 2018-07-24 | 12.33 |
| 2018-07-23 | 9.59 |
| 2018-07-20 | 15.07 |
| 2018-07-19 | 6.85 |
| 2018-07-18 | 8.22 |
| 2018-07-17 | 9.59 |
| 2018-07-16 | 8.22 |
| 2018-07-13 | 9.59 |
| 2018-07-12 | 5.48 |
| 2018-07-11 | -4.11 |
| 2018-07-10 | 1.37 |
| 2018-07-09 | 4.11 |
| 2018-07-06 | -4.11 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 2.74 |
| 2018-07-03 | 9.59 |
| 2018-06-29 | 20.55 |
| 2018-06-28 | -19.18 |
| 2018-06-27 | 23.29 |
| 2018-06-26 | 42.47 |
| 2018-06-25 | 56.16 |
| 2018-06-22 | 60.27 |
| 2018-06-21 | 56.16 |
| 2018-06-20 | 58.90 |
| 2018-06-19 | 60.27 |
| 2018-06-15 | 68.49 |
| 2018-06-14 | 64.38 |
| 2018-06-13 | 69.86 |
| 2018-06-12 | 78.08 |
| 2018-06-11 | 82.19 |
| 2018-06-08 | 83.56 |
| 2018-06-07 | 84.93 |
| 2018-06-06 | 86.30 |
| 2018-06-05 | 89.04 |
| 2018-06-04 | 94.52 |
| 2018-06-01 | 90.41 |
| 2018-05-31 | 90.41 |
| 2018-05-30 | 94.52 |
| 2018-05-29 | 94.52 |
| 2018-05-28 | 100.00 |
| 2018-05-25 | 94.52 |
| 2018-05-24 | 95.89 |
| 2018-05-23 | 97.26 |
| 2018-05-21 | 98.63 |
| 2018-05-18 | 90.41 |
| 2018-05-17 | 89.04 |
| 2018-05-16 | 78.08 |
| 2018-05-15 | 76.71 |
| 2018-05-14 | 80.82 |
| 2018-05-11 | 84.93 |
| 2018-05-10 | 83.56 |
| 2018-05-09 | 90.41 |
| 2018-05-08 | 93.15 |
| 2018-05-07 | 93.15 |
| 2018-05-04 | 94.52 |
| 2018-05-03 | 90.41 |
| 2018-05-02 | 97.26 |
| 2018-04-30 | 94.52 |
| 2018-04-27 | 100.00 |
| 2018-04-26 | 101.37 |
| 2018-04-25 | 112.33 |
| 2018-04-24 | 116.44 |
| 2018-04-23 | 117.81 |
| 2018-04-20 | 119.18 |
| 2018-04-19 | 115.07 |
| 2018-04-18 | 119.18 |
| 2018-04-17 | 127.40 |
| 2018-04-16 | 130.14 |
| 2018-04-13 | 132.88 |
| 2018-04-12 | 134.25 |
| 2018-04-11 | 134.25 |
| 2018-04-10 | 136.99 |
| 2018-04-09 | 139.73 |
| 2018-04-06 | 136.99 |
| 2018-04-04 | 139.73 |
| 2018-04-03 | 135.62 |
| 2018-03-29 | 143.84 |
| 2018-03-28 | 141.10 |
| 2018-03-27 | 154.79 |
| 2018-03-26 | 152.05 |
| 2018-03-23 | 156.16 |
| 2018-03-22 | 165.75 |
| 2018-03-21 | 167.12 |
| 2018-03-20 | 175.34 |
| 2018-03-19 | 182.19 |
| 2018-03-16 | 167.12 |
| 2018-03-15 | 169.86 |
| 2018-03-14 | 168.49 |
| 2018-03-13 | 169.86 |
| 2018-03-12 | 164.38 |
| 2018-03-09 | 165.75 |
| 2018-03-08 | 165.75 |
| 2018-03-07 | 164.38 |
| 2018-03-06 | 167.12 |
| 2018-03-05 | 164.38 |
| 2018-03-02 | 171.23 |
| 2018-03-01 | 164.38 |
| 2018-02-28 | 164.38 |
| 2018-02-27 | 167.12 |
| 2018-02-26 | 169.86 |
| 2018-02-23 | 173.97 |
| 2018-02-22 | 178.08 |
| 2018-02-21 | 184.93 |
| 2018-02-20 | 183.56 |
| 2018-02-15 | 190.41 |
| 2018-02-14 | 186.30 |
| 2018-02-13 | 183.56 |
| 2018-02-12 | 179.45 |
| 2018-02-09 | 186.30 |
| 2018-02-08 | 175.34 |
| 2018-02-07 | 230.14 |
| 2018-02-06 | 189.04 |
| 2018-02-05 | 220.55 |
| 2018-02-02 | 165.75 |
| 2018-02-01 | 143.84 |
| 2018-01-31 | 154.79 |
| 2018-01-30 | 136.99 |
| 2018-01-29 | 143.84 |
| 2018-01-26 | 145.21 |
| 2018-01-25 | 141.10 |
| 2018-01-24 | 149.32 |
| 2018-01-23 | 146.58 |
| 2018-01-22 | 157.53 |
| 2018-01-19 | 143.84 |
| 2018-01-18 | 150.68 |
| 2018-01-17 | 152.05 |
| 2018-01-16 | 150.68 |
| 2018-01-15 | 147.95 |
| 2018-01-12 | 171.23 |
| 2018-01-11 | 178.08 |
| 2018-01-10 | 141.10 |
| 2018-01-09 | 143.84 |
| 2018-01-08 | 142.47 |
| 2018-01-05 | 152.05 |
| 2018-01-04 | 154.79 |
| 2018-01-03 | 157.53 |
| 2018-01-02 | 160.27 |
| 2017-12-29 | 157.53 |
| 2017-12-28 | 157.53 |
| 2017-12-27 | 163.01 |
| 2017-12-22 | 158.90 |
| 2017-12-21 | 157.53 |
| 2017-12-20 | 153.42 |
| 2017-12-19 | 157.53 |
| 2017-12-18 | 161.64 |
| 2017-12-15 | 165.75 |
| 2017-12-14 | 161.64 |
| 2017-12-13 | 161.64 |
| 2017-12-12 | 160.27 |
| 2017-12-11 | 164.38 |
| 2017-12-08 | 156.16 |
| 2017-12-07 | 152.05 |
| 2017-12-06 | 158.90 |
| 2017-12-05 | 165.75 |
| 2017-12-04 | 168.49 |
| 2017-12-01 | 163.01 |
| 2017-11-30 | 152.05 |
| 2017-11-29 | 165.75 |
| 2017-11-28 | 171.23 |
| 2017-11-27 | 186.30 |
| 2017-11-24 | 178.08 |
| 2017-11-23 | 180.82 |
| 2017-11-22 | 143.84 |
| 2017-11-21 | 135.62 |
| 2017-11-20 | 147.95 |
| 2017-11-17 | 124.66 |
| 2017-11-16 | 91.78 |
| 2017-11-15 | 94.52 |
| 2017-11-14 | 84.93 |
| 2017-11-13 | 86.30 |
| 2017-11-10 | 80.82 |
| 2017-11-09 | 79.45 |
| 2017-11-08 | 75.34 |
| 2017-11-07 | 76.71 |
| 2017-11-06 | 83.56 |
| 2017-11-03 | 65.75 |
| 2017-11-02 | 54.79 |
| 2017-11-01 | 57.53 |
| 2017-10-31 | 53.42 |
| 2017-10-30 | 54.79 |
| 2017-10-27 | 56.16 |
| 2017-10-26 | 57.53 |
| 2017-10-25 | 56.16 |
| 2017-10-24 | 53.42 |
| 2017-10-23 | 53.42 |
| 2017-10-20 | 53.42 |
| 2017-10-19 | 53.42 |
| 2017-10-18 | 57.53 |
| 2017-10-17 | 57.53 |
| 2017-10-16 | 57.53 |
| 2017-10-13 | 56.16 |
| 2017-10-12 | 60.27 |
| 2017-10-11 | 60.27 |
| 2017-10-10 | 60.27 |
| 2017-10-09 | 58.90 |
| 2017-10-06 | 64.38 |
| 2017-10-04 | 67.12 |
| 2017-10-03 | 64.38 |
| 2017-09-29 | 65.75 |
| 2017-09-28 | 61.64 |
| 2017-09-27 | 68.49 |
| 2017-09-26 | 69.86 |
| 2017-09-25 | 78.08 |
| 2017-09-22 | 73.97 |
| 2017-09-21 | 63.01 |
| 2017-09-20 | 65.75 |
| 2017-09-19 | 60.27 |
| 2017-09-18 | 60.27 |
| 2017-09-15 | 58.90 |
| 2017-09-14 | 58.90 |
| 2017-09-13 | 63.01 |
| 2017-09-12 | 60.27 |
| 2017-09-11 | 60.27 |
| 2017-09-08 | 58.90 |
| 2017-09-07 | 64.38 |
| 2017-09-06 | 64.38 |
| 2017-09-05 | 65.75 |
| 2017-09-04 | 61.64 |
| 2017-09-01 | 61.64 |
| 2017-08-31 | 67.12 |
| 2017-08-30 | 65.75 |
| 2017-08-29 | 63.01 |
| 2017-08-28 | 65.75 |
| 2017-08-25 | 68.49 |
| 2017-08-24 | 64.38 |
| 2017-08-22 | 67.12 |
| 2017-08-21 | 71.23 |
| 2017-08-18 | 67.12 |
| 2017-08-17 | 69.86 |
| 2017-08-16 | 76.71 |
| 2017-08-15 | 47.95 |
| 2017-08-14 | 46.58 |
| 2017-08-11 | 49.32 |
| 2017-08-10 | 57.53 |
| 2017-08-09 | 71.23 |
| 2017-08-08 | 83.56 |
| 2017-08-07 | 82.19 |
| 2017-08-04 | 84.93 |
| 2017-08-03 | 87.67 |
| 2017-08-02 | 80.82 |
| 2017-08-01 | 83.56 |
| 2017-07-31 | 84.93 |
| 2017-07-28 | 69.86 |
| 2017-07-27 | 71.23 |
| 2017-07-26 | 75.34 |
| 2017-07-25 | 78.08 |
| 2017-07-24 | 78.08 |
| 2017-07-21 | 79.45 |
| 2017-07-20 | 78.08 |
| 2017-07-19 | 83.56 |
| 2017-07-18 | 83.56 |
| 2017-07-17 | 83.56 |
| 2017-07-14 | 84.93 |
| 2017-07-13 | 87.67 |
| 2017-07-12 | 90.41 |
| 2017-07-11 | 91.78 |
| 2017-07-10 | 97.26 |
| 2017-07-07 | 98.63 |
| 2017-07-06 | 95.89 |
| 2017-07-05 | 97.26 |
| 2017-07-04 | 101.37 |
| 2017-07-03 | 109.59 |
| 2017-06-30 | 115.07 |
| 2017-06-29 | 119.18 |
| 2017-06-28 | 102.74 |
| 2017-06-27 | 100.00 |
| 2017-06-26 | 106.85 |
| 2017-06-23 | 121.92 |
| 2017-06-22 | 123.29 |
| 2017-06-21 | 132.88 |
| 2017-06-20 | 89.04 |
| 2017-06-19 | 90.41 |
| 2017-06-16 | 86.30 |
| 2017-06-15 | 89.04 |
| 2017-06-14 | 91.78 |
| 2017-06-13 | 91.78 |
| 2017-06-12 | 91.78 |
| 2017-06-09 | 93.15 |
| 2017-06-08 | 89.04 |
| 2017-06-07 | 90.41 |
| 2017-06-06 | 82.19 |
| 2017-06-05 | 83.56 |
| 2017-06-02 | 87.67 |
| 2017-06-01 | 94.52 |
| 2017-05-31 | 90.41 |
| 2017-05-29 | 100.00 |
| 2017-05-26 | 98.63 |
| 2017-05-25 | 104.11 |
| 2017-05-24 | 109.59 |
| 2017-05-23 | 112.33 |
| 2017-05-22 | 106.85 |
| 2017-05-19 | 110.96 |
| 2017-05-18 | 112.33 |
| 2017-05-17 | 123.29 |
| 2017-05-16 | 83.56 |
| 2017-05-15 | 79.45 |
| 2017-05-12 | 106.85 |
| 2017-05-11 | 112.33 |
| 2017-05-10 | 124.66 |
| 2017-05-09 | 123.29 |
| 2017-05-08 | 120.55 |
| 2017-05-05 | 131.51 |
| 2017-05-04 | 127.40 |
| 2017-05-02 | 106.85 |
| 2017-04-28 | 132.88 |
| 2017-04-27 | 146.58 |
| 2017-04-26 | 105.48 |
| 2017-04-25 | 76.71 |
| 2017-04-24 | 36.99 |
| 2017-04-21 | 36.99 |
| 2017-04-20 | 36.99 |
| 2017-04-19 | 39.73 |
| 2017-04-18 | 36.99 |
| 2017-04-13 | 38.36 |
| 2017-04-12 | 36.99 |
| 2017-04-11 | 36.99 |
| 2017-04-10 | 36.99 |
| 2017-04-07 | 36.99 |
| 2017-04-06 | 36.99 |
| 2017-04-05 | 36.99 |
| 2017-04-03 | 35.62 |
| 2017-03-31 | 36.99 |
| 2017-03-30 | 36.99 |
| 2017-03-29 | 38.36 |
| 2017-03-28 | 41.10 |
| 2017-03-27 | 39.73 |
| 2017-03-24 | 43.84 |
| 2017-03-23 | 39.73 |
| 2017-03-22 | 39.73 |
| 2017-03-21 | 38.36 |
| 2017-03-20 | 36.99 |
| 2017-03-17 | 38.36 |
| 2017-03-16 | 38.36 |
| 2017-03-15 | 36.99 |
| 2017-03-14 | 38.36 |
| 2017-03-13 | 36.99 |
| 2017-03-10 | 36.99 |
| 2017-03-09 | 36.99 |
| 2017-03-08 | 38.36 |
| 2017-03-07 | 38.36 |
| 2017-03-06 | 38.36 |
| 2017-03-03 | 36.99 |
| 2017-03-02 | 39.73 |
| 2017-03-01 | 41.10 |
| 2017-02-28 | 42.47 |
| 2017-02-27 | 42.47 |
| 2017-02-24 | 38.36 |
| 2017-02-23 | 38.36 |
| 2017-02-22 | 42.47 |
| 2017-02-21 | 45.21 |
| 2017-02-20 | 54.79 |
| 2017-02-17 | 36.99 |
| 2017-02-16 | 36.99 |
| 2017-02-15 | 36.99 |
| 2017-02-14 | 36.99 |
| 2017-02-13 | 28.77 |
| 2017-02-10 | 28.77 |
| 2017-02-09 | 28.77 |
| 2017-02-08 | 31.51 |
| 2017-02-07 | 34.25 |
| 2017-02-06 | 28.77 |
| 2017-02-03 | 27.40 |
| 2017-02-02 | 27.40 |
| 2017-02-01 | 30.14 |
| 2017-01-27 | 32.88 |
| 2017-01-26 | 32.88 |
| 2017-01-25 | 34.25 |
| 2017-01-24 | 34.25 |
| 2017-01-23 | 27.40 |
| 2017-01-20 | 21.92 |
| 2017-01-19 | 15.07 |
| 2017-01-18 | 12.33 |
| 2017-01-17 | 15.07 |
| 2017-01-16 | 13.70 |
| 2017-01-13 | 12.33 |
| 2017-01-12 | 15.07 |
| 2017-01-11 | 1.37 |
| 2017-01-10 | 4.11 |
| 2017-01-09 | 5.48 |
| 2017-01-06 | -5.48 |
| 2017-01-05 | -5.48 |
| 2017-01-04 | -8.22 |
| 2017-01-03 | -10.96 |
| 2016-12-30 | -10.96 |
| 2016-12-29 | -12.33 |
| 2016-12-28 | -13.70 |
| 2016-12-23 | -13.70 |
| 2016-12-22 | -10.96 |
| 2016-12-21 | -10.96 |
| 2016-12-20 | -9.59 |
| 2016-12-19 | -9.59 |
| 2016-12-16 | -10.96 |
| 2016-12-15 | -8.22 |
| 2016-12-14 | -8.22 |
| 2016-12-13 | -9.59 |
| 2016-12-12 | -6.85 |
| 2016-12-09 | -4.11 |
| 2016-12-08 | -4.11 |
| 2016-12-07 | -6.85 |
| 2016-12-06 | -8.22 |
| 2016-12-05 | -4.11 |
| 2016-12-02 | -4.11 |
| 2016-12-01 | 5.48 |
| 2016-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy