Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01565 | 2016-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1565 % |
|---|---|
| 2025-12-10 | -90.72 |
| 2025-12-09 | -90.72 |
| 2025-12-08 | -90.72 |
| 2025-12-05 | -90.62 |
| 2025-12-04 | -90.76 |
| 2025-12-03 | -90.67 |
| 2025-12-02 | -90.58 |
| 2025-12-01 | -90.67 |
| 2025-11-28 | -90.86 |
| 2025-11-27 | -90.44 |
| 2025-11-26 | -90.39 |
| 2025-11-25 | -90.39 |
| 2025-11-24 | -90.35 |
| 2025-11-21 | -90.25 |
| 2025-11-20 | -90.11 |
| 2025-11-19 | -90.25 |
| 2025-11-18 | -90.21 |
| 2025-11-17 | -89.93 |
| 2025-11-14 | -90.07 |
| 2025-11-13 | -90.07 |
| 2025-11-12 | -89.97 |
| 2025-11-11 | -89.88 |
| 2025-11-10 | -89.65 |
| 2025-11-07 | -89.74 |
| 2025-11-06 | -89.56 |
| 2025-11-05 | -89.74 |
| 2025-11-04 | -89.56 |
| 2025-11-03 | -89.56 |
| 2025-10-31 | -89.46 |
| 2025-10-30 | -89.56 |
| 2025-10-28 | -89.32 |
| 2025-10-27 | -89.70 |
| 2025-10-24 | -89.60 |
| 2025-10-23 | -89.60 |
| 2025-10-22 | -89.46 |
| 2025-10-21 | -89.28 |
| 2025-10-20 | -89.51 |
| 2025-10-17 | -89.97 |
| 2025-10-16 | -89.83 |
| 2025-10-15 | -89.93 |
| 2025-10-14 | -90.07 |
| 2025-10-13 | -89.83 |
| 2025-10-10 | -90.07 |
| 2025-10-09 | -89.93 |
| 2025-10-08 | -89.79 |
| 2025-10-06 | -90.07 |
| 2025-10-03 | -89.83 |
| 2025-10-02 | -90.02 |
| 2025-09-30 | -89.93 |
| 2025-09-29 | -89.79 |
| 2025-09-26 | -89.97 |
| 2025-09-25 | -89.97 |
| 2025-09-24 | -89.93 |
| 2025-09-23 | -90.25 |
| 2025-09-22 | -89.79 |
| 2025-09-19 | -89.37 |
| 2025-09-18 | -89.56 |
| 2025-09-17 | -89.32 |
| 2025-09-16 | -89.51 |
| 2025-09-15 | -90.16 |
| 2025-09-12 | -89.83 |
| 2025-09-11 | -90.72 |
| 2025-09-10 | -90.72 |
| 2025-09-09 | -90.72 |
| 2025-09-08 | -90.67 |
| 2025-09-05 | -91.09 |
| 2025-09-04 | -90.86 |
| 2025-09-03 | -91.13 |
| 2025-09-02 | -91.18 |
| 2025-09-01 | -91.04 |
| 2025-08-29 | -91.09 |
| 2025-08-28 | -91.04 |
| 2025-08-27 | -91.04 |
| 2025-08-26 | -90.90 |
| 2025-08-25 | -90.72 |
| 2025-08-22 | -90.90 |
| 2025-08-21 | -90.62 |
| 2025-08-20 | -90.11 |
| 2025-08-19 | -90.95 |
| 2025-08-18 | -90.76 |
| 2025-08-15 | -90.86 |
| 2025-08-14 | -90.90 |
| 2025-08-13 | -90.76 |
| 2025-08-12 | -91.04 |
| 2025-08-11 | -90.90 |
| 2025-08-08 | -90.90 |
| 2025-08-07 | -90.76 |
| 2025-08-06 | -91.18 |
| 2025-08-05 | -90.67 |
| 2025-08-04 | -89.65 |
| 2025-08-01 | -89.42 |
| 2025-07-31 | -89.32 |
| 2025-07-30 | -89.37 |
| 2025-07-29 | -89.42 |
| 2025-07-28 | -89.37 |
| 2025-07-25 | -89.18 |
| 2025-07-24 | -88.86 |
| 2025-07-23 | -89.46 |
| 2025-07-22 | -89.60 |
| 2025-07-21 | -89.51 |
| 2025-07-18 | -88.86 |
| 2025-07-17 | -88.81 |
| 2025-07-16 | -88.81 |
| 2025-07-15 | -88.81 |
| 2025-07-14 | -88.81 |
| 2025-07-11 | -88.86 |
| 2025-07-10 | -89.00 |
| 2025-07-09 | -89.51 |
| 2025-07-08 | -89.56 |
| 2025-07-07 | -89.79 |
| 2025-07-04 | -89.70 |
| 2025-07-03 | -89.70 |
| 2025-07-02 | -89.60 |
| 2025-06-30 | -89.14 |
| 2025-06-27 | -89.60 |
| 2025-06-26 | -89.23 |
| 2025-06-25 | -89.51 |
| 2025-06-24 | -89.79 |
| 2025-06-23 | -89.65 |
| 2025-06-20 | -89.51 |
| 2025-06-19 | -88.95 |
| 2025-06-18 | -89.14 |
| 2025-06-17 | -89.70 |
| 2025-06-16 | -89.28 |
| 2025-06-13 | -89.51 |
| 2025-06-12 | -89.05 |
| 2025-06-11 | -88.95 |
| 2025-06-10 | -88.81 |
| 2025-06-09 | -88.81 |
| 2025-06-06 | -88.58 |
| 2025-06-05 | -88.49 |
| 2025-06-04 | -88.44 |
| 2025-06-03 | -88.86 |
| 2025-06-02 | -89.74 |
| 2025-05-30 | -88.67 |
| 2025-05-29 | -89.23 |
| 2025-05-28 | -88.86 |
| 2025-05-27 | -89.79 |
| 2025-05-26 | -90.11 |
| 2025-05-23 | -89.37 |
| 2025-05-22 | -90.11 |
| 2025-05-21 | -89.00 |
| 2025-05-20 | -89.32 |
| 2025-05-19 | -89.97 |
| 2025-05-16 | -90.11 |
| 2025-05-15 | -90.07 |
| 2025-05-14 | -89.79 |
| 2025-05-13 | -89.97 |
| 2025-05-12 | -88.53 |
| 2025-05-09 | -88.31 |
| 2025-05-08 | -89.48 |
| 2025-05-07 | -89.21 |
| 2025-05-06 | -89.34 |
| 2025-05-02 | -89.93 |
| 2025-04-30 | -90.02 |
| 2025-04-29 | -89.93 |
| 2025-04-28 | -90.60 |
| 2025-04-25 | -90.56 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -90.15 |
| 2025-04-22 | -90.92 |
| 2025-04-17 | -90.20 |
| 2025-04-16 | -90.51 |
| 2025-04-15 | -90.51 |
| 2025-04-14 | -90.20 |
| 2025-04-11 | -90.33 |
| 2025-04-10 | -90.65 |
| 2025-04-09 | -90.42 |
| 2025-04-08 | -91.01 |
| 2025-04-07 | -91.19 |
| 2025-04-03 | -90.24 |
| 2025-04-02 | -90.74 |
| 2025-04-01 | -90.74 |
| 2025-03-31 | -90.60 |
| 2025-03-28 | -90.60 |
| 2025-03-27 | -90.47 |
| 2025-03-26 | -90.33 |
| 2025-03-25 | -90.15 |
| 2025-03-24 | -89.97 |
| 2025-03-21 | -90.02 |
| 2025-03-20 | -90.06 |
| 2025-03-19 | -89.79 |
| 2025-03-18 | -90.06 |
| 2025-03-17 | -90.42 |
| 2025-03-14 | -90.51 |
| 2025-03-13 | -90.56 |
| 2025-03-12 | -90.74 |
| 2025-03-11 | -90.74 |
| 2025-03-10 | -90.96 |
| 2025-03-07 | -91.95 |
| 2025-03-06 | -91.55 |
| 2025-03-05 | -91.64 |
| 2025-03-04 | -91.46 |
| 2025-03-03 | -91.46 |
| 2025-02-28 | -91.68 |
| 2025-02-27 | -91.50 |
| 2025-02-26 | -91.05 |
| 2025-02-25 | -90.83 |
| 2025-02-24 | -90.15 |
| 2025-02-21 | -90.74 |
| 2025-02-20 | -90.74 |
| 2025-02-19 | -91.14 |
| 2025-02-18 | -91.41 |
| 2025-02-17 | -91.64 |
| 2025-02-14 | -91.28 |
| 2025-02-13 | -91.32 |
| 2025-02-12 | -91.10 |
| 2025-02-11 | -91.05 |
| 2025-02-10 | -90.96 |
| 2025-02-07 | -91.01 |
| 2025-02-06 | -91.37 |
| 2025-02-05 | -91.37 |
| 2025-02-04 | -91.37 |
| 2025-02-03 | -91.64 |
| 2025-01-28 | -91.32 |
| 2025-01-27 | -91.32 |
| 2025-01-24 | -91.28 |
| 2025-01-23 | -90.56 |
| 2025-01-22 | -90.74 |
| 2025-01-21 | -90.56 |
| 2025-01-20 | -90.49 |
| 2025-01-17 | -91.32 |
| 2025-01-16 | -91.19 |
| 2025-01-15 | -91.40 |
| 2025-01-14 | -91.32 |
| 2025-01-13 | -91.32 |
| 2025-01-10 | -91.92 |
| 2025-01-09 | -91.66 |
| 2025-01-08 | -91.75 |
| 2025-01-07 | -91.66 |
| 2025-01-06 | -91.66 |
| 2025-01-03 | -92.05 |
| 2025-01-02 | -91.97 |
| 2024-12-31 | -91.97 |
| 2024-12-30 | -91.88 |
| 2024-12-27 | -91.97 |
| 2024-12-24 | -92.10 |
| 2024-12-23 | -92.14 |
| 2024-12-20 | -92.05 |
| 2024-12-19 | -92.05 |
| 2024-12-18 | -91.97 |
| 2024-12-17 | -91.58 |
| 2024-12-16 | -91.45 |
| 2024-12-13 | -91.45 |
| 2024-12-12 | -91.32 |
| 2024-12-11 | -91.27 |
| 2024-12-10 | -91.75 |
| 2024-12-09 | -91.97 |
| 2024-12-06 | -91.97 |
| 2024-12-05 | -92.18 |
| 2024-12-04 | -91.84 |
| 2024-12-03 | -91.75 |
| 2024-12-02 | -91.53 |
| 2024-11-29 | -91.49 |
| 2024-11-28 | -91.36 |
| 2024-11-27 | -91.36 |
| 2024-11-26 | -91.49 |
| 2024-11-25 | -91.36 |
| 2024-11-22 | -91.36 |
| 2024-11-21 | -91.32 |
| 2024-11-20 | -91.32 |
| 2024-11-19 | -91.10 |
| 2024-11-18 | -91.06 |
| 2024-11-15 | -90.66 |
| 2024-11-14 | -91.06 |
| 2024-11-13 | -90.58 |
| 2024-11-12 | -90.58 |
| 2024-11-11 | -90.45 |
| 2024-11-08 | -90.88 |
| 2024-11-07 | -90.45 |
| 2024-11-06 | -90.01 |
| 2024-11-05 | -90.01 |
| 2024-11-04 | -90.19 |
| 2024-11-01 | -90.19 |
| 2024-10-31 | -90.19 |
| 2024-10-30 | -90.53 |
| 2024-10-29 | -90.14 |
| 2024-10-28 | -89.49 |
| 2024-10-25 | -89.49 |
| 2024-10-24 | -89.41 |
| 2024-10-23 | -89.71 |
| 2024-10-22 | -89.80 |
| 2024-10-21 | -90.06 |
| 2024-10-18 | -90.88 |
| 2024-10-17 | -90.88 |
| 2024-10-16 | -90.40 |
| 2024-10-15 | -91.23 |
| 2024-10-14 | -90.45 |
| 2024-10-10 | -89.80 |
| 2024-10-09 | -89.58 |
| 2024-10-08 | -89.58 |
| 2024-10-07 | -88.49 |
| 2024-10-04 | -88.06 |
| 2024-10-03 | -89.49 |
| 2024-10-02 | -88.28 |
| 2024-09-30 | -89.49 |
| 2024-09-27 | -87.84 |
| 2024-09-26 | -87.84 |
| 2024-09-25 | -87.84 |
| 2024-09-24 | -87.62 |
| 2024-09-23 | -87.84 |
| 2024-09-20 | -89.36 |
| 2024-09-19 | -89.14 |
| 2024-09-17 | -89.71 |
| 2024-09-16 | -90.27 |
| 2024-09-13 | -89.49 |
| 2024-09-12 | -89.14 |
| 2024-09-11 | -88.71 |
| 2024-09-10 | -89.41 |
| 2024-09-09 | -88.71 |
| 2024-09-05 | -88.49 |
| 2024-09-04 | -87.84 |
| 2024-09-03 | -88.28 |
| 2024-09-02 | -88.06 |
| 2024-08-30 | -86.97 |
| 2024-08-29 | -87.41 |
| 2024-08-28 | -86.76 |
| 2024-08-27 | -86.97 |
| 2024-08-26 | -86.32 |
| 2024-08-23 | -86.10 |
| 2024-08-22 | -86.97 |
| 2024-08-21 | -86.76 |
| 2024-08-20 | -87.41 |
| 2024-08-19 | -87.84 |
| 2024-08-16 | -86.97 |
| 2024-08-15 | -87.41 |
| 2024-08-14 | -86.97 |
| 2024-08-13 | -86.97 |
| 2024-08-12 | -86.76 |
| 2024-08-09 | -86.76 |
| 2024-08-08 | -86.76 |
| 2024-08-07 | -86.97 |
| 2024-08-06 | -86.54 |
| 2024-08-05 | -86.76 |
| 2024-08-02 | -86.54 |
| 2024-08-01 | -86.32 |
| 2024-07-31 | -86.54 |
| 2024-07-30 | -86.54 |
| 2024-07-29 | -87.62 |
| 2024-07-26 | -87.84 |
| 2024-07-25 | -88.49 |
| 2024-07-24 | -86.97 |
| 2024-07-23 | -86.32 |
| 2024-07-22 | -88.49 |
| 2024-07-19 | -90.01 |
| 2024-07-18 | -89.97 |
| 2024-07-17 | -90.01 |
| 2024-07-16 | -90.45 |
| 2024-07-15 | -90.45 |
| 2024-07-12 | -90.14 |
| 2024-07-11 | -90.58 |
| 2024-07-10 | -90.53 |
| 2024-07-09 | -91.10 |
| 2024-07-08 | -90.97 |
| 2024-07-05 | -90.88 |
| 2024-07-04 | -90.49 |
| 2024-07-03 | -90.45 |
| 2024-07-02 | -90.45 |
| 2024-06-28 | -90.62 |
| 2024-06-27 | -90.62 |
| 2024-06-26 | -90.45 |
| 2024-06-25 | -90.58 |
| 2024-06-24 | -90.71 |
| 2024-06-21 | -90.84 |
| 2024-06-20 | -90.23 |
| 2024-06-19 | -90.36 |
| 2024-06-18 | -90.58 |
| 2024-06-17 | -90.71 |
| 2024-06-14 | -90.49 |
| 2024-06-13 | -90.84 |
| 2024-06-12 | -91.40 |
| 2024-06-11 | -91.62 |
| 2024-06-07 | -91.84 |
| 2024-06-06 | -92.05 |
| 2024-06-05 | -92.18 |
| 2024-06-04 | -91.79 |
| 2024-06-03 | -91.62 |
| 2024-05-31 | -91.92 |
| 2024-05-30 | -92.01 |
| 2024-05-29 | -92.31 |
| 2024-05-28 | -92.36 |
| 2024-05-27 | -92.62 |
| 2024-05-24 | -93.14 |
| 2024-05-23 | -92.57 |
| 2024-05-22 | -92.36 |
| 2024-05-21 | -92.44 |
| 2024-05-20 | -92.53 |
| 2024-05-17 | -92.57 |
| 2024-05-16 | -92.62 |
| 2024-05-14 | -92.49 |
| 2024-05-13 | -92.62 |
| 2024-05-10 | -93.27 |
| 2024-05-09 | -93.29 |
| 2024-05-08 | -92.87 |
| 2024-05-07 | -92.12 |
| 2024-05-06 | -92.28 |
| 2024-05-03 | -92.49 |
| 2024-05-02 | -92.54 |
| 2024-04-30 | -92.66 |
| 2024-04-29 | -92.87 |
| 2024-04-26 | -93.00 |
| 2024-04-25 | -93.08 |
| 2024-04-24 | -93.12 |
| 2024-04-23 | -93.04 |
| 2024-04-22 | -93.08 |
| 2024-04-19 | -93.12 |
| 2024-04-18 | -93.08 |
| 2024-04-17 | -93.12 |
| 2024-04-16 | -92.83 |
| 2024-04-15 | -92.75 |
| 2024-04-12 | -93.00 |
| 2024-04-11 | -93.00 |
| 2024-04-10 | -93.17 |
| 2024-04-09 | -93.00 |
| 2024-04-08 | -92.96 |
| 2024-04-05 | -93.12 |
| 2024-04-03 | -92.45 |
| 2024-04-02 | -92.66 |
| 2024-03-28 | -93.04 |
| 2024-03-27 | -93.21 |
| 2024-03-26 | -93.08 |
| 2024-03-25 | -92.83 |
| 2024-03-22 | -92.83 |
| 2024-03-21 | -92.83 |
| 2024-03-20 | -92.54 |
| 2024-03-19 | -92.62 |
| 2024-03-18 | -92.66 |
| 2024-03-15 | -92.79 |
| 2024-03-14 | -92.79 |
| 2024-03-13 | -93.12 |
| 2024-03-12 | -92.96 |
| 2024-03-11 | -92.83 |
| 2024-03-08 | -92.87 |
| 2024-03-07 | -92.75 |
| 2024-03-06 | -92.58 |
| 2024-03-05 | -92.75 |
| 2024-03-04 | -92.49 |
| 2024-03-01 | -92.12 |
| 2024-02-29 | -91.91 |
| 2024-02-28 | -92.03 |
| 2024-02-27 | -92.12 |
| 2024-02-26 | -92.96 |
| 2024-02-23 | -93.33 |
| 2024-02-22 | -93.08 |
| 2024-02-21 | -92.91 |
| 2024-02-20 | -93.12 |
| 2024-02-19 | -93.12 |
| 2024-02-16 | -93.50 |
| 2024-02-15 | -93.88 |
| 2024-02-14 | -94.26 |
| 2024-02-09 | -93.88 |
| 2024-02-08 | -94.05 |
| 2024-02-07 | -94.09 |
| 2024-02-06 | -94.09 |
| 2024-02-05 | -94.09 |
| 2024-02-02 | -94.17 |
| 2024-02-01 | -94.34 |
| 2024-01-31 | -94.72 |
| 2024-01-30 | -94.21 |
| 2024-01-29 | -94.34 |
| 2024-01-26 | -94.53 |
| 2024-01-25 | -94.73 |
| 2024-01-24 | -94.73 |
| 2024-01-23 | -94.65 |
| 2024-01-22 | -94.69 |
| 2024-01-19 | -94.57 |
| 2024-01-18 | -94.57 |
| 2024-01-17 | -94.57 |
| 2024-01-16 | -94.57 |
| 2024-01-15 | -94.42 |
| 2024-01-12 | -94.34 |
| 2024-01-11 | -94.15 |
| 2024-01-10 | -94.46 |
| 2024-01-09 | -94.42 |
| 2024-01-08 | -94.34 |
| 2024-01-05 | -94.26 |
| 2024-01-04 | -93.91 |
| 2024-01-03 | -94.18 |
| 2024-01-02 | -94.22 |
| 2023-12-29 | -94.18 |
| 2023-12-28 | -94.11 |
| 2023-12-27 | -94.15 |
| 2023-12-22 | -94.15 |
| 2023-12-21 | -93.95 |
| 2023-12-20 | -93.87 |
| 2023-12-19 | -93.84 |
| 2023-12-18 | -94.03 |
| 2023-12-15 | -93.56 |
| 2023-12-14 | -93.76 |
| 2023-12-13 | -93.95 |
| 2023-12-12 | -94.15 |
| 2023-12-11 | -94.26 |
| 2023-12-08 | -94.49 |
| 2023-12-07 | -94.34 |
| 2023-12-06 | -94.26 |
| 2023-12-05 | -94.38 |
| 2023-12-04 | -93.91 |
| 2023-12-01 | -93.91 |
| 2023-11-30 | -94.30 |
| 2023-11-29 | -95.23 |
| 2023-11-28 | -95.04 |
| 2023-11-27 | -95.19 |
| 2023-11-24 | -95.46 |
| 2023-11-23 | -95.50 |
| 2023-11-22 | -95.35 |
| 2023-11-21 | -95.27 |
| 2023-11-20 | -95.35 |
| 2023-11-17 | -95.50 |
| 2023-11-16 | -95.35 |
| 2023-11-15 | -95.11 |
| 2023-11-14 | -95.27 |
| 2023-11-13 | -95.23 |
| 2023-11-10 | -95.19 |
| 2023-11-09 | -95.15 |
| 2023-11-08 | -94.80 |
| 2023-11-07 | -95.15 |
| 2023-11-06 | -94.77 |
| 2023-11-03 | -95.23 |
| 2023-11-02 | -95.19 |
| 2023-11-01 | -95.35 |
| 2023-10-31 | -95.35 |
| 2023-10-30 | -95.27 |
| 2023-10-27 | -95.43 |
| 2023-10-26 | -95.19 |
| 2023-10-25 | -95.15 |
| 2023-10-24 | -95.35 |
| 2023-10-20 | -95.35 |
| 2023-10-19 | -95.43 |
| 2023-10-18 | -95.43 |
| 2023-10-17 | -95.43 |
| 2023-10-16 | -95.43 |
| 2023-10-13 | -95.35 |
| 2023-10-12 | -95.35 |
| 2023-10-11 | -95.43 |
| 2023-10-10 | -95.46 |
| 2023-10-09 | -95.85 |
| 2023-10-06 | -95.66 |
| 2023-10-05 | -95.74 |
| 2023-10-04 | -95.74 |
| 2023-10-03 | -95.74 |
| 2023-09-29 | -95.74 |
| 2023-09-28 | -95.54 |
| 2023-09-27 | -95.62 |
| 2023-09-26 | -95.66 |
| 2023-09-25 | -95.46 |
| 2023-09-22 | -95.46 |
| 2023-09-21 | -95.62 |
| 2023-09-20 | -95.46 |
| 2023-09-19 | -95.35 |
| 2023-09-18 | -95.35 |
| 2023-09-15 | -95.31 |
| 2023-09-14 | -95.31 |
| 2023-09-13 | -95.39 |
| 2023-09-12 | -95.35 |
| 2023-09-11 | -95.27 |
| 2023-09-07 | -95.31 |
| 2023-09-06 | -95.31 |
| 2023-09-05 | -95.31 |
| 2023-09-04 | -95.19 |
| 2023-08-31 | -95.27 |
| 2023-08-30 | -95.27 |
| 2023-08-29 | -95.35 |
| 2023-08-28 | -95.19 |
| 2023-08-25 | -95.19 |
| 2023-08-24 | -95.27 |
| 2023-08-23 | -95.19 |
| 2023-08-22 | -95.15 |
| 2023-08-21 | -95.19 |
| 2023-08-18 | -95.23 |
| 2023-08-17 | -95.08 |
| 2023-08-16 | -95.08 |
| 2023-08-15 | -95.04 |
| 2023-08-14 | -95.15 |
| 2023-08-11 | -94.96 |
| 2023-08-10 | -95.00 |
| 2023-08-09 | -95.00 |
| 2023-08-08 | -94.92 |
| 2023-08-07 | -94.92 |
| 2023-08-04 | -94.96 |
| 2023-08-03 | -95.08 |
| 2023-08-02 | -94.77 |
| 2023-08-01 | -94.80 |
| 2023-07-31 | -94.84 |
| 2023-07-28 | -94.96 |
| 2023-07-27 | -94.80 |
| 2023-07-26 | -94.80 |
| 2023-07-25 | -95.19 |
| 2023-07-24 | -95.23 |
| 2023-07-21 | -95.19 |
| 2023-07-20 | -95.04 |
| 2023-07-19 | -95.00 |
| 2023-07-18 | -95.19 |
| 2023-07-14 | -95.08 |
| 2023-07-13 | -95.00 |
| 2023-07-12 | -94.96 |
| 2023-07-11 | -95.00 |
| 2023-07-10 | -95.00 |
| 2023-07-07 | -95.04 |
| 2023-07-06 | -95.11 |
| 2023-07-05 | -95.11 |
| 2023-07-04 | -94.88 |
| 2023-07-03 | -94.88 |
| 2023-06-30 | -94.92 |
| 2023-06-29 | -94.92 |
| 2023-06-28 | -94.84 |
| 2023-06-27 | -94.80 |
| 2023-06-26 | -94.57 |
| 2023-06-23 | -94.77 |
| 2023-06-21 | -94.53 |
| 2023-06-20 | -94.30 |
| 2023-06-19 | -94.30 |
| 2023-06-16 | -94.42 |
| 2023-06-15 | -94.46 |
| 2023-06-14 | -94.46 |
| 2023-06-13 | -94.46 |
| 2023-06-12 | -94.61 |
| 2023-06-09 | -94.73 |
| 2023-06-08 | -95.15 |
| 2023-06-07 | -95.11 |
| 2023-06-06 | -95.15 |
| 2023-06-05 | -95.31 |
| 2023-06-02 | -95.08 |
| 2023-06-01 | -95.11 |
| 2023-05-31 | -95.08 |
| 2023-05-30 | -95.27 |
| 2023-05-29 | -95.04 |
| 2023-05-25 | -95.23 |
| 2023-05-24 | -95.23 |
| 2023-05-23 | -95.11 |
| 2023-05-22 | -95.27 |
| 2023-05-19 | -95.23 |
| 2023-05-18 | -95.15 |
| 2023-05-17 | -95.11 |
| 2023-05-16 | -95.04 |
| 2023-05-15 | -95.04 |
| 2023-05-12 | -95.00 |
| 2023-05-11 | -94.88 |
| 2023-05-10 | -94.77 |
| 2023-05-09 | -94.88 |
| 2023-05-08 | -94.61 |
| 2023-05-05 | -94.61 |
| 2023-05-04 | -94.69 |
| 2023-05-03 | -94.73 |
| 2023-05-02 | -94.61 |
| 2023-04-28 | -94.57 |
| 2023-04-27 | -94.80 |
| 2023-04-26 | -94.69 |
| 2023-04-25 | -94.84 |
| 2023-04-24 | -94.77 |
| 2023-04-21 | -94.69 |
| 2023-04-20 | -94.57 |
| 2023-04-19 | -94.61 |
| 2023-04-18 | -94.69 |
| 2023-04-17 | -94.61 |
| 2023-04-14 | -94.53 |
| 2023-04-13 | -94.49 |
| 2023-04-12 | -94.57 |
| 2023-04-11 | -94.38 |
| 2023-04-06 | -93.99 |
| 2023-04-04 | -94.26 |
| 2023-04-03 | -94.34 |
| 2023-03-31 | -94.57 |
| 2023-03-30 | -94.69 |
| 2023-03-29 | -94.61 |
| 2023-03-28 | -94.61 |
| 2023-03-27 | -94.61 |
| 2023-03-24 | -94.61 |
| 2023-03-23 | -94.42 |
| 2023-03-22 | -94.38 |
| 2023-03-21 | -94.38 |
| 2023-03-20 | -94.26 |
| 2023-03-17 | -94.30 |
| 2023-03-16 | -94.42 |
| 2023-03-15 | -94.26 |
| 2023-03-14 | -94.26 |
| 2023-03-13 | -93.91 |
| 2023-03-10 | -93.99 |
| 2023-03-09 | -93.80 |
| 2023-03-08 | -93.56 |
| 2023-03-07 | -93.53 |
| 2023-03-06 | -93.29 |
| 2023-03-03 | -93.18 |
| 2023-03-02 | -93.49 |
| 2023-03-01 | -93.49 |
| 2023-02-28 | -93.49 |
| 2023-02-27 | -93.95 |
| 2023-02-24 | -93.80 |
| 2023-02-23 | -94.15 |
| 2023-02-22 | -94.11 |
| 2023-02-21 | -93.99 |
| 2023-02-20 | -93.80 |
| 2023-02-17 | -93.84 |
| 2023-02-16 | -93.68 |
| 2023-02-15 | -93.80 |
| 2023-02-14 | -93.80 |
| 2023-02-13 | -93.14 |
| 2023-02-10 | -93.68 |
| 2023-02-09 | -93.84 |
| 2023-02-08 | -94.15 |
| 2023-02-07 | -94.18 |
| 2023-02-06 | -94.03 |
| 2023-02-03 | -94.11 |
| 2023-02-02 | -94.11 |
| 2023-02-01 | -94.03 |
| 2023-01-31 | -94.30 |
| 2023-01-30 | -94.11 |
| 2023-01-27 | -93.91 |
| 2023-01-26 | -93.80 |
| 2023-01-20 | -94.30 |
| 2023-01-19 | -94.53 |
| 2023-01-18 | -94.57 |
| 2023-01-17 | -94.73 |
| 2023-01-16 | -94.84 |
| 2023-01-13 | -94.96 |
| 2023-01-12 | -94.65 |
| 2023-01-11 | -94.57 |
| 2023-01-10 | -94.26 |
| 2023-01-09 | -93.87 |
| 2023-01-06 | -93.99 |
| 2023-01-05 | -93.87 |
| 2023-01-04 | -93.45 |
| 2023-01-03 | -93.53 |
| 2022-12-30 | -93.41 |
| 2022-12-29 | -93.22 |
| 2022-12-28 | -92.59 |
| 2022-12-23 | -91.55 |
| 2022-12-22 | -91.55 |
| 2022-12-21 | -91.24 |
| 2022-12-20 | -91.35 |
| 2022-12-19 | -92.13 |
| 2022-12-16 | -93.06 |
| 2022-12-15 | -93.33 |
| 2022-12-14 | -92.01 |
| 2022-12-13 | -94.77 |
| 2022-12-12 | -94.88 |
| 2022-12-09 | -94.88 |
| 2022-12-08 | -94.84 |
| 2022-12-07 | -94.96 |
| 2022-12-06 | -95.15 |
| 2022-12-05 | -94.88 |
| 2022-12-02 | -94.92 |
| 2022-12-01 | -95.08 |
| 2022-11-30 | -95.15 |
| 2022-11-29 | -95.31 |
| 2022-11-28 | -95.31 |
| 2022-11-25 | -95.19 |
| 2022-11-24 | -94.96 |
| 2022-11-23 | -95.11 |
| 2022-11-22 | -94.84 |
| 2022-11-21 | -94.65 |
| 2022-11-18 | -94.26 |
| 2022-11-17 | -94.84 |
| 2022-11-16 | -94.92 |
| 2022-11-15 | -95.11 |
| 2022-11-14 | -95.00 |
| 2022-11-11 | -95.15 |
| 2022-11-10 | -95.15 |
| 2022-11-09 | -94.96 |
| 2022-11-08 | -94.96 |
| 2022-11-07 | -94.96 |
| 2022-11-04 | -94.88 |
| 2022-11-03 | -94.88 |
| 2022-11-02 | -94.84 |
| 2022-11-01 | -94.96 |
| 2022-10-31 | -94.73 |
| 2022-10-28 | -94.22 |
| 2022-10-27 | -94.18 |
| 2022-10-26 | -94.18 |
| 2022-10-25 | -94.15 |
| 2022-10-24 | -93.76 |
| 2022-10-21 | -93.72 |
| 2022-10-20 | -93.91 |
| 2022-10-19 | -93.91 |
| 2022-10-18 | -93.60 |
| 2022-10-17 | -93.60 |
| 2022-10-14 | -93.60 |
| 2022-10-13 | -93.95 |
| 2022-10-12 | -93.80 |
| 2022-10-11 | -93.76 |
| 2022-10-10 | -93.41 |
| 2022-10-07 | -93.41 |
| 2022-10-06 | -93.25 |
| 2022-10-05 | -93.56 |
| 2022-10-03 | -93.72 |
| 2022-09-30 | -93.87 |
| 2022-09-29 | -94.15 |
| 2022-09-28 | -93.84 |
| 2022-09-27 | -93.64 |
| 2022-09-26 | -93.87 |
| 2022-09-23 | -93.60 |
| 2022-09-22 | -93.64 |
| 2022-09-21 | -93.87 |
| 2022-09-20 | -93.80 |
| 2022-09-19 | -93.80 |
| 2022-09-16 | -93.95 |
| 2022-09-15 | -93.60 |
| 2022-09-14 | -93.45 |
| 2022-09-13 | -93.22 |
| 2022-09-09 | -93.41 |
| 2022-09-08 | -93.41 |
| 2022-09-07 | -93.80 |
| 2022-09-06 | -93.99 |
| 2022-09-05 | -93.72 |
| 2022-09-02 | -93.91 |
| 2022-09-01 | -93.72 |
| 2022-08-31 | -94.15 |
| 2022-08-30 | -93.91 |
| 2022-08-29 | -94.18 |
| 2022-08-26 | -93.91 |
| 2022-08-25 | -94.22 |
| 2022-08-24 | -94.42 |
| 2022-08-23 | -94.18 |
| 2022-08-22 | -94.61 |
| 2022-08-19 | -94.46 |
| 2022-08-18 | -94.30 |
| 2022-08-17 | -94.18 |
| 2022-08-16 | -93.87 |
| 2022-08-15 | -93.72 |
| 2022-08-12 | -93.64 |
| 2022-08-11 | -93.37 |
| 2022-08-10 | -92.83 |
| 2022-08-09 | -93.22 |
| 2022-08-08 | -93.41 |
| 2022-08-05 | -93.22 |
| 2022-08-04 | -93.18 |
| 2022-08-03 | -93.06 |
| 2022-08-02 | -93.37 |
| 2022-08-01 | -93.25 |
| 2022-07-29 | -93.10 |
| 2022-07-28 | -92.63 |
| 2022-07-27 | -92.71 |
| 2022-07-26 | -92.48 |
| 2022-07-25 | -92.71 |
| 2022-07-22 | -92.63 |
| 2022-07-21 | -92.21 |
| 2022-07-20 | -92.09 |
| 2022-07-19 | -92.59 |
| 2022-07-18 | -92.67 |
| 2022-07-15 | -92.63 |
| 2022-07-14 | -92.01 |
| 2022-07-13 | -92.67 |
| 2022-07-12 | -93.02 |
| 2022-07-11 | -92.32 |
| 2022-07-08 | -91.82 |
| 2022-07-07 | -91.97 |
| 2022-07-06 | -91.86 |
| 2022-07-05 | -92.09 |
| 2022-07-04 | -92.05 |
| 2022-06-30 | -91.74 |
| 2022-06-29 | -91.82 |
| 2022-06-28 | -91.74 |
| 2022-06-27 | -91.78 |
| 2022-06-24 | -91.78 |
| 2022-06-23 | -91.90 |
| 2022-06-22 | -91.39 |
| 2022-06-21 | -90.97 |
| 2022-06-20 | -91.12 |
| 2022-06-17 | -89.53 |
| 2022-06-16 | -90.66 |
| 2022-06-15 | -91.47 |
| 2022-06-14 | -91.94 |
| 2022-06-13 | -91.12 |
| 2022-06-10 | -92.63 |
| 2022-06-09 | -92.79 |
| 2022-06-08 | -93.14 |
| 2022-06-07 | -93.02 |
| 2022-06-06 | -93.10 |
| 2022-06-02 | -92.87 |
| 2022-06-01 | -93.18 |
| 2022-05-31 | -92.79 |
| 2022-05-30 | -92.79 |
| 2022-05-27 | -92.94 |
| 2022-05-26 | -92.25 |
| 2022-05-25 | -92.13 |
| 2022-05-24 | -91.74 |
| 2022-05-23 | -91.59 |
| 2022-05-20 | -91.39 |
| 2022-05-19 | -91.35 |
| 2022-05-18 | -91.16 |
| 2022-05-17 | -91.12 |
| 2022-05-16 | -91.08 |
| 2022-05-13 | -91.04 |
| 2022-05-12 | -91.32 |
| 2022-05-11 | -90.42 |
| 2022-05-10 | -90.77 |
| 2022-05-06 | -82.17 |
| 2022-05-05 | -82.17 |
| 2022-05-04 | -82.17 |
| 2022-05-03 | -82.17 |
| 2022-04-29 | -82.17 |
| 2022-04-28 | -82.17 |
| 2022-04-27 | -82.17 |
| 2022-04-26 | -82.17 |
| 2022-04-25 | -82.17 |
| 2022-04-22 | -82.17 |
| 2022-04-21 | -82.17 |
| 2022-04-20 | -82.17 |
| 2022-04-19 | -82.17 |
| 2022-04-14 | -82.17 |
| 2022-04-13 | -82.17 |
| 2022-04-12 | -82.17 |
| 2022-04-11 | -82.17 |
| 2022-04-08 | -82.17 |
| 2022-04-07 | -82.17 |
| 2022-04-06 | -82.17 |
| 2022-04-04 | -82.17 |
| 2022-04-01 | -82.17 |
| 2022-03-31 | -82.17 |
| 2022-03-30 | -82.17 |
| 2022-03-29 | -82.17 |
| 2022-03-28 | -82.17 |
| 2022-03-25 | -82.17 |
| 2022-03-24 | -82.17 |
| 2022-03-23 | -82.17 |
| 2022-03-22 | -82.17 |
| 2022-03-21 | -82.17 |
| 2022-03-18 | -82.17 |
| 2022-03-17 | -82.17 |
| 2022-03-16 | -82.17 |
| 2022-03-15 | -82.17 |
| 2022-03-14 | -82.17 |
| 2022-03-11 | -82.17 |
| 2022-03-10 | -82.17 |
| 2022-03-09 | -82.17 |
| 2022-03-08 | -82.17 |
| 2022-03-07 | -82.17 |
| 2022-03-04 | -82.17 |
| 2022-03-03 | -82.17 |
| 2022-03-02 | -82.17 |
| 2022-03-01 | -82.17 |
| 2022-02-28 | -82.17 |
| 2022-02-25 | -82.17 |
| 2022-02-24 | -82.17 |
| 2022-02-23 | -82.17 |
| 2022-02-22 | -82.17 |
| 2022-02-21 | -82.17 |
| 2022-02-18 | -82.17 |
| 2022-02-17 | -82.17 |
| 2022-02-16 | -82.17 |
| 2022-02-15 | -82.17 |
| 2022-02-14 | -82.17 |
| 2022-02-11 | -82.17 |
| 2022-02-10 | -82.17 |
| 2022-02-09 | -82.17 |
| 2022-02-08 | -82.17 |
| 2022-02-07 | -82.17 |
| 2022-02-04 | -82.17 |
| 2022-01-31 | -82.17 |
| 2022-01-28 | -82.17 |
| 2022-01-27 | -82.17 |
| 2022-01-26 | -82.17 |
| 2022-01-25 | -82.17 |
| 2022-01-24 | -82.17 |
| 2022-01-21 | -82.17 |
| 2022-01-20 | -82.17 |
| 2022-01-19 | -82.17 |
| 2022-01-18 | -82.17 |
| 2022-01-17 | -82.17 |
| 2022-01-14 | -82.17 |
| 2022-01-13 | -82.17 |
| 2022-01-12 | -82.17 |
| 2022-01-11 | -82.17 |
| 2022-01-10 | -82.17 |
| 2022-01-07 | -82.17 |
| 2022-01-06 | -82.17 |
| 2022-01-05 | -82.17 |
| 2022-01-04 | -82.17 |
| 2022-01-03 | -82.17 |
| 2021-12-31 | -82.17 |
| 2021-12-30 | -82.17 |
| 2021-12-29 | -82.17 |
| 2021-12-28 | -82.17 |
| 2021-12-24 | -82.17 |
| 2021-12-23 | -82.17 |
| 2021-12-22 | -82.17 |
| 2021-12-21 | -82.17 |
| 2021-12-20 | -82.17 |
| 2021-12-17 | -82.17 |
| 2021-12-16 | -82.17 |
| 2021-12-15 | -82.17 |
| 2021-12-14 | -82.17 |
| 2021-12-13 | -82.17 |
| 2021-12-10 | -82.17 |
| 2021-12-09 | -82.17 |
| 2021-12-08 | -82.17 |
| 2021-12-07 | -82.17 |
| 2021-12-06 | -82.17 |
| 2021-12-03 | -82.17 |
| 2021-12-02 | -82.17 |
| 2021-12-01 | -82.17 |
| 2021-11-30 | -82.17 |
| 2021-11-29 | -82.17 |
| 2021-11-26 | -82.75 |
| 2021-11-25 | -81.39 |
| 2021-11-24 | -82.17 |
| 2021-11-23 | -82.17 |
| 2021-11-22 | -82.32 |
| 2021-11-19 | -81.76 |
| 2021-11-18 | -79.90 |
| 2021-11-17 | -79.90 |
| 2021-11-16 | -79.53 |
| 2021-11-15 | -79.90 |
| 2021-11-12 | -79.90 |
| 2021-11-11 | -79.90 |
| 2021-11-10 | -80.27 |
| 2021-11-09 | -79.90 |
| 2021-11-08 | -80.27 |
| 2021-11-05 | -81.02 |
| 2021-11-04 | -81.39 |
| 2021-11-03 | -81.39 |
| 2021-11-02 | -81.02 |
| 2021-11-01 | -81.02 |
| 2021-10-29 | -80.65 |
| 2021-10-28 | -81.58 |
| 2021-10-27 | -82.13 |
| 2021-10-26 | -82.32 |
| 2021-10-25 | -82.51 |
| 2021-10-22 | -82.88 |
| 2021-10-21 | -84.55 |
| 2021-10-20 | -81.95 |
| 2021-10-19 | -81.95 |
| 2021-10-18 | -81.95 |
| 2021-10-15 | -81.95 |
| 2021-10-12 | -82.32 |
| 2021-10-11 | -81.95 |
| 2021-10-08 | -82.32 |
| 2021-10-07 | -82.32 |
| 2021-10-06 | -82.51 |
| 2021-10-05 | -82.13 |
| 2021-10-04 | -81.39 |
| 2021-09-30 | -81.58 |
| 2021-09-29 | -81.76 |
| 2021-09-28 | -81.58 |
| 2021-09-27 | -81.95 |
| 2021-09-24 | -81.95 |
| 2021-09-23 | -81.39 |
| 2021-09-21 | -82.13 |
| 2021-09-20 | -81.58 |
| 2021-09-17 | -81.02 |
| 2021-09-16 | -78.78 |
| 2021-09-15 | -78.41 |
| 2021-09-14 | -78.04 |
| 2021-09-13 | -77.67 |
| 2021-09-10 | -77.67 |
| 2021-09-09 | -78.04 |
| 2021-09-08 | -77.30 |
| 2021-09-07 | -77.67 |
| 2021-09-06 | -77.30 |
| 2021-09-03 | -77.30 |
| 2021-09-02 | -77.67 |
| 2021-09-01 | -77.67 |
| 2021-08-31 | -77.67 |
| 2021-08-30 | -77.67 |
| 2021-08-27 | -77.67 |
| 2021-08-26 | -78.04 |
| 2021-08-25 | -76.92 |
| 2021-08-24 | -77.67 |
| 2021-08-23 | -76.18 |
| 2021-08-20 | -76.92 |
| 2021-08-19 | -76.55 |
| 2021-08-18 | -76.18 |
| 2021-08-17 | -76.55 |
| 2021-08-16 | -77.30 |
| 2021-08-13 | -76.18 |
| 2021-08-12 | -74.69 |
| 2021-08-11 | -75.44 |
| 2021-08-10 | -75.44 |
| 2021-08-09 | -76.55 |
| 2021-08-06 | -76.18 |
| 2021-08-05 | -75.44 |
| 2021-08-04 | -73.95 |
| 2021-08-03 | -73.95 |
| 2021-08-02 | -73.20 |
| 2021-07-30 | -71.71 |
| 2021-07-29 | -70.97 |
| 2021-07-28 | -69.85 |
| 2021-07-27 | -72.09 |
| 2021-07-26 | -70.97 |
| 2021-07-23 | -67.25 |
| 2021-07-22 | -66.13 |
| 2021-07-21 | -67.25 |
| 2021-07-20 | -67.62 |
| 2021-07-19 | -66.50 |
| 2021-07-16 | -65.76 |
| 2021-07-15 | -65.39 |
| 2021-07-14 | -65.39 |
| 2021-07-13 | -65.39 |
| 2021-07-12 | -65.01 |
| 2021-07-09 | -64.27 |
| 2021-07-08 | -62.41 |
| 2021-07-07 | -61.29 |
| 2021-07-06 | -62.41 |
| 2021-07-05 | -63.15 |
| 2021-07-02 | -62.04 |
| 2021-06-30 | -59.43 |
| 2021-06-29 | -59.06 |
| 2021-06-28 | -59.06 |
| 2021-06-25 | -57.94 |
| 2021-06-24 | -60.18 |
| 2021-06-23 | -62.41 |
| 2021-06-22 | -64.46 |
| 2021-06-21 | -64.09 |
| 2021-06-18 | -63.37 |
| 2021-06-17 | -61.19 |
| 2021-06-16 | -58.65 |
| 2021-06-15 | -53.94 |
| 2021-06-11 | -55.03 |
| 2021-06-10 | -55.75 |
| 2021-06-09 | -57.56 |
| 2021-06-08 | -57.56 |
| 2021-06-07 | -56.84 |
| 2021-06-04 | -56.48 |
| 2021-06-03 | -55.03 |
| 2021-06-02 | -55.75 |
| 2021-06-01 | -56.48 |
| 2021-05-31 | -56.48 |
| 2021-05-28 | -55.03 |
| 2021-05-27 | -55.39 |
| 2021-05-26 | -52.85 |
| 2021-05-25 | -56.48 |
| 2021-05-24 | -54.66 |
| 2021-05-21 | -52.49 |
| 2021-05-20 | -52.12 |
| 2021-05-18 | -52.85 |
| 2021-05-17 | -52.12 |
| 2021-05-14 | -51.40 |
| 2021-05-13 | -53.21 |
| 2021-05-12 | -51.76 |
| 2021-05-11 | -50.67 |
| 2021-05-10 | -45.23 |
| 2021-05-07 | -45.59 |
| 2021-05-06 | -43.42 |
| 2021-05-05 | -43.42 |
| 2021-05-04 | -43.42 |
| 2021-05-03 | -44.14 |
| 2021-04-30 | -42.69 |
| 2021-04-29 | -42.33 |
| 2021-04-28 | -40.88 |
| 2021-04-27 | -42.33 |
| 2021-04-26 | -42.33 |
| 2021-04-23 | -41.97 |
| 2021-04-22 | -43.78 |
| 2021-04-21 | -43.78 |
| 2021-04-20 | -42.69 |
| 2021-04-19 | -42.69 |
| 2021-04-16 | -41.61 |
| 2021-04-15 | -43.06 |
| 2021-04-14 | -42.69 |
| 2021-04-13 | -41.97 |
| 2021-04-12 | -42.33 |
| 2021-04-09 | -43.06 |
| 2021-04-08 | -41.97 |
| 2021-04-07 | -40.15 |
| 2021-04-01 | -42.69 |
| 2021-03-31 | -43.42 |
| 2021-03-30 | -38.34 |
| 2021-03-29 | -35.44 |
| 2021-03-26 | -40.15 |
| 2021-03-25 | -39.79 |
| 2021-03-24 | -39.43 |
| 2021-03-23 | -37.62 |
| 2021-03-22 | -37.25 |
| 2021-03-19 | -37.62 |
| 2021-03-18 | -36.53 |
| 2021-03-17 | -35.08 |
| 2021-03-16 | -35.08 |
| 2021-03-15 | -34.71 |
| 2021-03-12 | -36.16 |
| 2021-03-11 | -36.16 |
| 2021-03-10 | -39.07 |
| 2021-03-09 | -39.79 |
| 2021-03-08 | -41.61 |
| 2021-03-05 | -40.52 |
| 2021-03-04 | -39.79 |
| 2021-03-03 | -37.98 |
| 2021-03-02 | -37.98 |
| 2021-03-01 | -36.16 |
| 2021-02-26 | -37.98 |
| 2021-02-25 | -36.89 |
| 2021-02-24 | -37.98 |
| 2021-02-23 | -35.44 |
| 2021-02-22 | -35.08 |
| 2021-02-19 | -34.35 |
| 2021-02-18 | -33.63 |
| 2021-02-17 | -31.09 |
| 2021-02-16 | -35.08 |
| 2021-02-11 | -33.99 |
| 2021-02-10 | -34.71 |
| 2021-02-09 | -33.26 |
| 2021-02-08 | -33.63 |
| 2021-02-05 | -36.53 |
| 2021-02-04 | -30.00 |
| 2021-02-03 | -31.09 |
| 2021-02-02 | -28.91 |
| 2021-02-01 | -33.63 |
| 2021-01-29 | -28.19 |
| 2021-01-28 | -26.73 |
| 2021-01-27 | -23.83 |
| 2021-01-26 | -28.19 |
| 2021-01-25 | -23.83 |
| 2021-01-22 | -20.93 |
| 2021-01-21 | -22.02 |
| 2021-01-20 | -21.29 |
| 2021-01-19 | -19.84 |
| 2021-01-18 | -22.74 |
| 2021-01-15 | -16.58 |
| 2021-01-14 | -14.40 |
| 2021-01-13 | -16.58 |
| 2021-01-12 | -17.67 |
| 2021-01-11 | -19.84 |
| 2021-01-08 | -22.02 |
| 2021-01-07 | -20.57 |
| 2021-01-06 | -20.57 |
| 2021-01-05 | -17.30 |
| 2021-01-04 | -15.49 |
| 2020-12-31 | -15.85 |
| 2020-12-30 | -17.67 |
| 2020-12-29 | -20.57 |
| 2020-12-28 | -20.21 |
| 2020-12-24 | -19.48 |
| 2020-12-23 | -17.67 |
| 2020-12-22 | -17.67 |
| 2020-12-21 | -16.22 |
| 2020-12-18 | -14.77 |
| 2020-12-17 | -16.58 |
| 2020-12-16 | -14.04 |
| 2020-12-15 | -16.22 |
| 2020-12-14 | -15.49 |
| 2020-12-11 | -16.22 |
| 2020-12-10 | -17.30 |
| 2020-12-09 | -20.57 |
| 2020-12-08 | -17.67 |
| 2020-12-07 | -18.39 |
| 2020-12-04 | -19.48 |
| 2020-12-03 | -23.83 |
| 2020-12-02 | -25.28 |
| 2020-12-01 | -23.11 |
| 2020-11-30 | -22.02 |
| 2020-11-27 | -19.12 |
| 2020-11-26 | -17.67 |
| 2020-11-25 | -16.94 |
| 2020-11-24 | -13.68 |
| 2020-11-23 | -16.58 |
| 2020-11-20 | -14.77 |
| 2020-11-19 | -16.94 |
| 2020-11-18 | -19.48 |
| 2020-11-17 | -19.12 |
| 2020-11-16 | -17.30 |
| 2020-11-13 | -16.94 |
| 2020-11-12 | -12.95 |
| 2020-11-11 | -26.37 |
| 2020-11-10 | -24.20 |
| 2020-11-09 | -23.11 |
| 2020-11-06 | -22.74 |
| 2020-11-05 | -22.38 |
| 2020-11-04 | -26.01 |
| 2020-11-03 | -29.21 |
| 2020-11-02 | -26.36 |
| 2020-10-30 | -27.79 |
| 2020-10-29 | -26.36 |
| 2020-10-28 | -27.43 |
| 2020-10-27 | -24.94 |
| 2020-10-23 | -24.59 |
| 2020-10-22 | -22.10 |
| 2020-10-21 | -23.52 |
| 2020-10-20 | -23.16 |
| 2020-10-19 | -23.52 |
| 2020-10-16 | -22.45 |
| 2020-10-15 | -22.45 |
| 2020-10-14 | -23.16 |
| 2020-10-12 | -21.74 |
| 2020-10-09 | -21.38 |
| 2020-10-08 | -21.74 |
| 2020-10-07 | -21.03 |
| 2020-10-06 | -21.38 |
| 2020-10-05 | -22.10 |
| 2020-09-30 | -20.32 |
| 2020-09-29 | -22.10 |
| 2020-09-28 | -17.83 |
| 2020-09-25 | -20.67 |
| 2020-09-24 | -18.54 |
| 2020-09-23 | -17.47 |
| 2020-09-22 | -18.54 |
| 2020-09-21 | -15.69 |
| 2020-09-18 | -11.42 |
| 2020-09-17 | -14.63 |
| 2020-09-16 | -12.85 |
| 2020-09-15 | -12.14 |
| 2020-09-14 | -13.56 |
| 2020-09-11 | -15.34 |
| 2020-09-10 | -14.98 |
| 2020-09-09 | -15.69 |
| 2020-09-08 | -14.63 |
| 2020-09-07 | -9.65 |
| 2020-09-04 | -14.27 |
| 2020-09-03 | -11.07 |
| 2020-09-02 | -10.00 |
| 2020-09-01 | 2.80 |
| 2020-08-31 | 7.43 |
| 2020-08-28 | 4.94 |
| 2020-08-27 | 7.78 |
| 2020-08-26 | 7.07 |
| 2020-08-25 | 12.05 |
| 2020-08-24 | 11.70 |
| 2020-08-21 | 14.90 |
| 2020-08-20 | 13.83 |
| 2020-08-19 | 12.05 |
| 2020-08-18 | 13.12 |
| 2020-08-17 | 8.85 |
| 2020-08-14 | 12.05 |
| 2020-08-13 | 11.70 |
| 2020-08-12 | 1.38 |
| 2020-08-11 | 0.31 |
| 2020-08-10 | 7.07 |
| 2020-08-07 | 4.23 |
| 2020-08-06 | 8.14 |
| 2020-08-05 | 7.43 |
| 2020-08-04 | 1.38 |
| 2020-08-03 | 1.38 |
| 2020-07-31 | 2.09 |
| 2020-07-30 | -6.09 |
| 2020-07-29 | -11.42 |
| 2020-07-28 | -10.36 |
| 2020-07-27 | -16.40 |
| 2020-07-24 | -7.16 |
| 2020-07-23 | -7.87 |
| 2020-07-22 | -17.83 |
| 2020-07-21 | -13.56 |
| 2020-07-20 | -13.91 |
| 2020-07-17 | -18.54 |
| 2020-07-16 | -19.25 |
| 2020-07-15 | -12.14 |
| 2020-07-14 | -14.63 |
| 2020-07-13 | -7.87 |
| 2020-07-10 | -8.58 |
| 2020-07-09 | -9.65 |
| 2020-07-08 | -12.49 |
| 2020-07-07 | -13.91 |
| 2020-07-06 | -7.16 |
| 2020-07-03 | -20.67 |
| 2020-07-02 | -17.47 |
| 2020-06-30 | -18.89 |
| 2020-06-29 | -19.25 |
| 2020-06-26 | -14.71 |
| 2020-06-24 | -12.96 |
| 2020-06-23 | -15.75 |
| 2020-06-22 | -14.36 |
| 2020-06-19 | -24.14 |
| 2020-06-18 | -19.95 |
| 2020-06-17 | -19.60 |
| 2020-06-16 | -21.35 |
| 2020-06-15 | -28.34 |
| 2020-06-12 | -33.93 |
| 2020-06-11 | -32.18 |
| 2020-06-10 | -38.13 |
| 2020-06-09 | -38.83 |
| 2020-06-08 | -39.87 |
| 2020-06-05 | -38.13 |
| 2020-06-04 | -36.03 |
| 2020-06-03 | -40.22 |
| 2020-06-02 | -37.78 |
| 2020-06-01 | -41.27 |
| 2020-05-29 | -44.07 |
| 2020-05-28 | -47.22 |
| 2020-05-27 | -47.22 |
| 2020-05-26 | -44.77 |
| 2020-05-25 | -45.12 |
| 2020-05-22 | -43.37 |
| 2020-05-21 | -40.92 |
| 2020-05-20 | -40.22 |
| 2020-05-19 | -39.87 |
| 2020-05-18 | -40.22 |
| 2020-05-15 | -39.53 |
| 2020-05-14 | -40.92 |
| 2020-05-13 | -42.32 |
| 2020-05-12 | -43.02 |
| 2020-05-11 | -43.02 |
| 2020-05-08 | -44.07 |
| 2020-05-07 | -45.82 |
| 2020-05-06 | -46.52 |
| 2020-05-05 | -45.82 |
| 2020-05-04 | -44.77 |
| 2020-04-29 | -42.32 |
| 2020-04-28 | -40.57 |
| 2020-04-27 | -44.77 |
| 2020-04-24 | -46.52 |
| 2020-04-23 | -45.47 |
| 2020-04-22 | -45.82 |
| 2020-04-21 | -44.42 |
| 2020-04-20 | -41.97 |
| 2020-04-17 | -40.57 |
| 2020-04-16 | -41.27 |
| 2020-04-15 | -42.67 |
| 2020-04-14 | -40.92 |
| 2020-04-09 | -41.62 |
| 2020-04-08 | -43.37 |
| 2020-04-07 | -44.07 |
| 2020-04-06 | -44.77 |
| 2020-04-03 | -47.22 |
| 2020-04-02 | -47.57 |
| 2020-04-01 | -46.17 |
| 2020-03-31 | -44.42 |
| 2020-03-30 | -42.67 |
| 2020-03-27 | -43.72 |
| 2020-03-26 | -43.37 |
| 2020-03-25 | -42.32 |
| 2020-03-24 | -45.12 |
| 2020-03-23 | -45.82 |
| 2020-03-20 | -45.47 |
| 2020-03-19 | -47.57 |
| 2020-03-18 | -46.87 |
| 2020-03-17 | -45.47 |
| 2020-03-16 | -45.82 |
| 2020-03-13 | -44.42 |
| 2020-03-12 | -41.62 |
| 2020-03-11 | -39.87 |
| 2020-03-10 | -38.83 |
| 2020-03-09 | -40.92 |
| 2020-03-06 | -37.78 |
| 2020-03-05 | -36.73 |
| 2020-03-04 | -38.83 |
| 2020-03-03 | -37.78 |
| 2020-03-02 | -38.83 |
| 2020-02-28 | -41.27 |
| 2020-02-27 | -37.43 |
| 2020-02-26 | -37.43 |
| 2020-02-25 | -38.48 |
| 2020-02-24 | -38.83 |
| 2020-02-21 | -35.68 |
| 2020-02-20 | -36.03 |
| 2020-02-19 | -35.33 |
| 2020-02-18 | -33.93 |
| 2020-02-17 | -35.33 |
| 2020-02-14 | -35.68 |
| 2020-02-13 | -35.68 |
| 2020-02-12 | -34.98 |
| 2020-02-11 | -34.28 |
| 2020-02-10 | -33.58 |
| 2020-02-07 | -33.58 |
| 2020-02-06 | -34.28 |
| 2020-02-05 | -35.33 |
| 2020-02-04 | -34.28 |
| 2020-02-03 | -37.08 |
| 2020-01-31 | -37.08 |
| 2020-01-30 | -36.38 |
| 2020-01-29 | -36.03 |
| 2020-01-24 | -35.68 |
| 2020-01-23 | -37.08 |
| 2020-01-22 | -34.98 |
| 2020-01-21 | -36.03 |
| 2020-01-20 | -32.53 |
| 2020-01-17 | -30.44 |
| 2020-01-16 | -32.18 |
| 2020-01-15 | -33.58 |
| 2020-01-14 | -35.33 |
| 2020-01-13 | -32.18 |
| 2020-01-10 | -32.18 |
| 2020-01-09 | -32.18 |
| 2020-01-08 | -30.44 |
| 2020-01-07 | -32.88 |
| 2020-01-06 | -33.93 |
| 2020-01-03 | -33.58 |
| 2020-01-02 | -35.68 |
| 2019-12-31 | -35.68 |
| 2019-12-30 | -34.28 |
| 2019-12-27 | -38.83 |
| 2019-12-24 | -41.27 |
| 2019-12-23 | -43.72 |
| 2019-12-20 | -47.91 |
| 2019-12-19 | -49.31 |
| 2019-12-18 | -48.61 |
| 2019-12-17 | -49.66 |
| 2019-12-16 | -47.91 |
| 2019-12-13 | -46.52 |
| 2019-12-12 | -45.82 |
| 2019-12-11 | -48.96 |
| 2019-12-10 | -48.61 |
| 2019-12-09 | -48.26 |
| 2019-12-06 | -47.22 |
| 2019-12-05 | -46.17 |
| 2019-12-04 | -45.47 |
| 2019-12-03 | -44.42 |
| 2019-12-02 | -48.96 |
| 2019-11-29 | -48.61 |
| 2019-11-28 | -48.96 |
| 2019-11-27 | -49.66 |
| 2019-11-26 | -25.19 |
| 2019-11-25 | -15.06 |
| 2019-11-22 | -24.14 |
| 2019-11-21 | -21.70 |
| 2019-11-20 | -19.25 |
| 2019-11-19 | -21.00 |
| 2019-11-18 | -23.79 |
| 2019-11-15 | -21.00 |
| 2019-11-14 | -19.95 |
| 2019-11-13 | -22.75 |
| 2019-11-12 | -22.40 |
| 2019-11-11 | -22.75 |
| 2019-11-08 | -22.75 |
| 2019-11-07 | -24.14 |
| 2019-11-06 | -22.05 |
| 2019-11-05 | -22.40 |
| 2019-11-04 | -23.45 |
| 2019-11-01 | -26.94 |
| 2019-10-31 | -21.70 |
| 2019-10-30 | -20.30 |
| 2019-10-29 | -17.85 |
| 2019-10-28 | -18.20 |
| 2019-10-25 | -18.89 |
| 2019-10-24 | -17.86 |
| 2019-10-23 | -18.55 |
| 2019-10-22 | -19.58 |
| 2019-10-21 | -18.55 |
| 2019-10-18 | -19.23 |
| 2019-10-17 | -12.36 |
| 2019-10-16 | -17.86 |
| 2019-10-15 | -17.86 |
| 2019-10-14 | -15.80 |
| 2019-10-11 | -13.05 |
| 2019-10-10 | -16.14 |
| 2019-10-09 | -21.29 |
| 2019-10-08 | -20.95 |
| 2019-10-04 | -21.29 |
| 2019-10-03 | -22.33 |
| 2019-10-02 | -18.89 |
| 2019-09-30 | -22.67 |
| 2019-09-27 | -17.17 |
| 2019-09-26 | -18.55 |
| 2019-09-25 | -19.23 |
| 2019-09-24 | -20.26 |
| 2019-09-23 | -18.55 |
| 2019-09-20 | -20.61 |
| 2019-09-19 | -19.58 |
| 2019-09-18 | -21.98 |
| 2019-09-17 | -27.48 |
| 2019-09-16 | -23.70 |
| 2019-09-13 | -24.04 |
| 2019-09-12 | -24.39 |
| 2019-09-11 | -23.70 |
| 2019-09-10 | -24.73 |
| 2019-09-09 | -24.39 |
| 2019-09-06 | -25.08 |
| 2019-09-05 | -24.39 |
| 2019-09-04 | -21.98 |
| 2019-09-03 | -19.58 |
| 2019-09-02 | -18.89 |
| 2019-08-30 | -18.55 |
| 2019-08-29 | -19.23 |
| 2019-08-28 | -19.23 |
| 2019-08-27 | -18.89 |
| 2019-08-26 | -18.89 |
| 2019-08-23 | -16.14 |
| 2019-08-22 | -14.08 |
| 2019-08-21 | -16.14 |
| 2019-08-20 | -12.02 |
| 2019-08-19 | -11.67 |
| 2019-08-16 | -12.36 |
| 2019-08-15 | -15.80 |
| 2019-08-14 | -14.08 |
| 2019-08-13 | -14.76 |
| 2019-08-12 | -13.73 |
| 2019-08-09 | -11.33 |
| 2019-08-08 | -11.33 |
| 2019-08-07 | -12.36 |
| 2019-08-06 | -14.42 |
| 2019-08-05 | -12.36 |
| 2019-08-02 | -12.36 |
| 2019-08-01 | -8.23 |
| 2019-07-31 | -7.55 |
| 2019-07-30 | -5.83 |
| 2019-07-29 | -7.55 |
| 2019-07-26 | -7.20 |
| 2019-07-25 | -7.89 |
| 2019-07-24 | -7.89 |
| 2019-07-23 | -4.45 |
| 2019-07-22 | -4.45 |
| 2019-07-19 | -3.77 |
| 2019-07-18 | -7.20 |
| 2019-07-17 | -6.17 |
| 2019-07-16 | -5.14 |
| 2019-07-15 | -4.80 |
| 2019-07-12 | -3.77 |
| 2019-07-11 | -3.77 |
| 2019-07-10 | -5.48 |
| 2019-07-09 | -3.42 |
| 2019-07-08 | 3.11 |
| 2019-07-05 | 2.42 |
| 2019-07-04 | 5.51 |
| 2019-07-03 | 11.36 |
| 2019-07-02 | 5.86 |
| 2019-06-28 | 12.04 |
| 2019-06-27 | 7.23 |
| 2019-06-26 | 5.86 |
| 2019-06-25 | 7.92 |
| 2019-06-24 | 4.83 |
| 2019-06-21 | 2.45 |
| 2019-06-20 | 7.54 |
| 2019-06-19 | 7.20 |
| 2019-06-18 | 6.52 |
| 2019-06-17 | 6.52 |
| 2019-06-14 | 16.36 |
| 2019-06-13 | 16.36 |
| 2019-06-12 | 28.57 |
| 2019-06-11 | 29.59 |
| 2019-06-10 | 32.30 |
| 2019-06-06 | 32.30 |
| 2019-06-05 | 25.52 |
| 2019-06-04 | 25.52 |
| 2019-06-03 | 32.30 |
| 2019-05-31 | 41.80 |
| 2019-05-30 | 31.29 |
| 2019-05-29 | 39.09 |
| 2019-05-28 | 28.91 |
| 2019-05-27 | 31.29 |
| 2019-05-24 | 30.27 |
| 2019-05-23 | 18.40 |
| 2019-05-22 | 22.13 |
| 2019-05-21 | 15.34 |
| 2019-05-20 | 13.31 |
| 2019-05-17 | 14.32 |
| 2019-05-16 | 18.06 |
| 2019-05-15 | 19.07 |
| 2019-05-14 | 1.43 |
| 2019-05-10 | 5.50 |
| 2019-05-09 | 6.52 |
| 2019-05-08 | 15.68 |
| 2019-05-07 | 17.72 |
| 2019-05-06 | 17.38 |
| 2019-05-03 | 20.77 |
| 2019-05-02 | 19.41 |
| 2019-04-30 | 18.06 |
| 2019-04-29 | 19.75 |
| 2019-04-26 | 19.07 |
| 2019-04-25 | 15.00 |
| 2019-04-24 | 12.97 |
| 2019-04-23 | 11.27 |
| 2019-04-18 | 13.99 |
| 2019-04-17 | 13.65 |
| 2019-04-16 | 13.31 |
| 2019-04-15 | 11.61 |
| 2019-04-12 | 12.63 |
| 2019-04-11 | 12.29 |
| 2019-04-10 | 12.97 |
| 2019-04-09 | 12.63 |
| 2019-04-08 | 14.32 |
| 2019-04-04 | 16.02 |
| 2019-04-03 | 17.38 |
| 2019-04-02 | 20.43 |
| 2019-04-01 | 19.75 |
| 2019-03-29 | 23.48 |
| 2019-03-28 | 19.41 |
| 2019-03-27 | 24.50 |
| 2019-03-26 | 21.45 |
| 2019-03-25 | 17.72 |
| 2019-03-22 | 17.04 |
| 2019-03-21 | 20.43 |
| 2019-03-20 | 24.84 |
| 2019-03-19 | 24.16 |
| 2019-03-18 | 22.13 |
| 2019-03-15 | 30.27 |
| 2019-03-14 | 25.86 |
| 2019-03-13 | 27.89 |
| 2019-03-12 | 28.23 |
| 2019-03-11 | 22.13 |
| 2019-03-08 | 23.82 |
| 2019-03-07 | 27.89 |
| 2019-03-06 | 27.89 |
| 2019-03-05 | 30.27 |
| 2019-03-04 | 31.63 |
| 2019-03-01 | 32.64 |
| 2019-02-28 | 33.32 |
| 2019-02-27 | 32.30 |
| 2019-02-26 | 34.34 |
| 2019-02-25 | 34.00 |
| 2019-02-22 | 30.61 |
| 2019-02-21 | 26.20 |
| 2019-02-20 | 26.88 |
| 2019-02-19 | 30.95 |
| 2019-02-18 | 30.95 |
| 2019-02-15 | 30.61 |
| 2019-02-14 | 34.34 |
| 2019-02-13 | 34.68 |
| 2019-02-12 | 30.95 |
| 2019-02-11 | 30.61 |
| 2019-02-08 | 30.61 |
| 2019-02-04 | 30.61 |
| 2019-02-01 | 29.93 |
| 2019-01-31 | 27.89 |
| 2019-01-30 | 27.55 |
| 2019-01-29 | 27.55 |
| 2019-01-28 | 33.32 |
| 2019-01-25 | 29.59 |
| 2019-01-24 | 28.91 |
| 2019-01-23 | 28.23 |
| 2019-01-22 | 31.29 |
| 2019-01-21 | 32.98 |
| 2019-01-18 | 32.30 |
| 2019-01-17 | 30.95 |
| 2019-01-16 | 32.30 |
| 2019-01-15 | 35.02 |
| 2019-01-14 | 27.55 |
| 2019-01-11 | 26.20 |
| 2019-01-10 | 37.05 |
| 2019-01-09 | 31.97 |
| 2019-01-08 | 31.63 |
| 2019-01-07 | 32.30 |
| 2019-01-04 | 34.00 |
| 2019-01-03 | 34.34 |
| 2019-01-02 | 35.02 |
| 2018-12-31 | 33.66 |
| 2018-12-28 | 25.86 |
| 2018-12-27 | 35.02 |
| 2018-12-24 | 27.22 |
| 2018-12-21 | 35.36 |
| 2018-12-20 | 32.30 |
| 2018-12-19 | 35.70 |
| 2018-12-18 | 37.39 |
| 2018-12-17 | 32.30 |
| 2018-12-14 | 32.30 |
| 2018-12-13 | 32.30 |
| 2018-12-12 | 39.43 |
| 2018-12-11 | 39.09 |
| 2018-12-10 | 30.61 |
| 2018-12-07 | 35.36 |
| 2018-12-06 | 39.09 |
| 2018-12-05 | 38.75 |
| 2018-12-04 | 37.05 |
| 2018-12-03 | 29.25 |
| 2018-11-30 | 34.00 |
| 2018-11-29 | 27.22 |
| 2018-11-28 | 26.54 |
| 2018-11-27 | 33.66 |
| 2018-11-26 | 34.00 |
| 2018-11-23 | 35.70 |
| 2018-11-22 | 35.70 |
| 2018-11-21 | 35.70 |
| 2018-11-20 | 35.36 |
| 2018-11-19 | 37.39 |
| 2018-11-16 | 42.14 |
| 2018-11-15 | 46.55 |
| 2018-11-14 | 43.16 |
| 2018-11-13 | 48.59 |
| 2018-11-12 | 53.00 |
| 2018-11-09 | 54.02 |
| 2018-11-08 | 55.37 |
| 2018-11-07 | 55.03 |
| 2018-11-06 | 54.69 |
| 2018-11-05 | 51.30 |
| 2018-11-02 | 52.66 |
| 2018-11-01 | 51.98 |
| 2018-10-31 | 51.64 |
| 2018-10-30 | 51.98 |
| 2018-10-29 | 48.93 |
| 2018-10-26 | 48.93 |
| 2018-10-25 | 52.66 |
| 2018-10-24 | 50.62 |
| 2018-10-23 | 47.57 |
| 2018-10-22 | 47.91 |
| 2018-10-19 | 43.20 |
| 2018-10-18 | 54.63 |
| 2018-10-16 | 55.98 |
| 2018-10-15 | 51.27 |
| 2018-10-12 | 51.27 |
| 2018-10-11 | 49.59 |
| 2018-10-10 | 51.27 |
| 2018-10-09 | 50.93 |
| 2018-10-08 | 50.60 |
| 2018-10-05 | 49.59 |
| 2018-10-04 | 53.29 |
| 2018-10-03 | 57.99 |
| 2018-10-02 | 52.28 |
| 2018-09-28 | 58.33 |
| 2018-09-27 | 59.67 |
| 2018-09-26 | 57.32 |
| 2018-09-24 | 57.32 |
| 2018-09-21 | 57.99 |
| 2018-09-20 | 53.29 |
| 2018-09-19 | 50.93 |
| 2018-09-18 | 57.32 |
| 2018-09-17 | 56.99 |
| 2018-09-14 | 60.68 |
| 2018-09-13 | 60.35 |
| 2018-09-12 | 51.27 |
| 2018-09-11 | 48.25 |
| 2018-09-10 | 50.60 |
| 2018-09-07 | 52.95 |
| 2018-09-06 | 52.95 |
| 2018-09-05 | 56.31 |
| 2018-09-04 | 53.96 |
| 2018-09-03 | 57.32 |
| 2018-08-31 | 60.68 |
| 2018-08-30 | 59.67 |
| 2018-08-29 | 56.65 |
| 2018-08-28 | 54.63 |
| 2018-08-27 | 60.01 |
| 2018-08-24 | 61.36 |
| 2018-08-23 | 61.36 |
| 2018-08-22 | 58.33 |
| 2018-08-21 | 54.97 |
| 2018-08-20 | 50.26 |
| 2018-08-17 | 49.59 |
| 2018-08-16 | 45.22 |
| 2018-08-15 | 51.27 |
| 2018-08-14 | 53.62 |
| 2018-08-13 | 51.27 |
| 2018-08-10 | 55.64 |
| 2018-08-09 | 59.67 |
| 2018-08-08 | 58.67 |
| 2018-08-07 | 54.30 |
| 2018-08-06 | 54.63 |
| 2018-08-03 | 52.28 |
| 2018-08-02 | 52.28 |
| 2018-08-01 | 56.65 |
| 2018-07-31 | 60.35 |
| 2018-07-30 | 59.00 |
| 2018-07-27 | 62.03 |
| 2018-07-26 | 63.37 |
| 2018-07-25 | 64.72 |
| 2018-07-24 | 61.36 |
| 2018-07-23 | 60.35 |
| 2018-07-20 | 63.04 |
| 2018-07-19 | 64.72 |
| 2018-07-18 | 64.38 |
| 2018-07-17 | 63.04 |
| 2018-07-16 | 64.05 |
| 2018-07-13 | 64.72 |
| 2018-07-12 | 65.05 |
| 2018-07-11 | 65.05 |
| 2018-07-10 | 62.03 |
| 2018-07-09 | 66.73 |
| 2018-07-06 | 64.72 |
| 2018-07-05 | 70.77 |
| 2018-07-04 | 68.75 |
| 2018-07-03 | 73.12 |
| 2018-06-29 | 84.89 |
| 2018-06-28 | 68.08 |
| 2018-06-27 | 64.72 |
| 2018-06-26 | 64.38 |
| 2018-06-25 | 64.72 |
| 2018-06-22 | 70.05 |
| 2018-06-21 | 67.38 |
| 2018-06-20 | 68.72 |
| 2018-06-19 | 64.72 |
| 2018-06-15 | 75.39 |
| 2018-06-14 | 74.72 |
| 2018-06-13 | 79.06 |
| 2018-06-12 | 89.39 |
| 2018-06-11 | 80.06 |
| 2018-06-08 | 76.05 |
| 2018-06-07 | 80.39 |
| 2018-06-06 | 85.39 |
| 2018-06-05 | 83.39 |
| 2018-06-04 | 85.06 |
| 2018-06-01 | 89.39 |
| 2018-05-31 | 84.72 |
| 2018-05-30 | 81.72 |
| 2018-05-29 | 78.72 |
| 2018-05-28 | 85.39 |
| 2018-05-25 | 82.06 |
| 2018-05-24 | 79.72 |
| 2018-05-23 | 74.72 |
| 2018-05-21 | 65.72 |
| 2018-05-18 | 67.38 |
| 2018-05-17 | 72.39 |
| 2018-05-16 | 70.05 |
| 2018-05-15 | 60.72 |
| 2018-05-14 | 57.05 |
| 2018-05-11 | 53.71 |
| 2018-05-10 | 54.38 |
| 2018-05-09 | 53.71 |
| 2018-05-08 | 53.38 |
| 2018-05-07 | 54.71 |
| 2018-05-04 | 53.05 |
| 2018-05-03 | 53.38 |
| 2018-05-02 | 53.38 |
| 2018-04-30 | 57.72 |
| 2018-04-27 | 53.38 |
| 2018-04-26 | 52.38 |
| 2018-04-25 | 53.05 |
| 2018-04-24 | 55.71 |
| 2018-04-23 | 54.38 |
| 2018-04-20 | 55.38 |
| 2018-04-19 | 55.38 |
| 2018-04-18 | 54.05 |
| 2018-04-17 | 55.05 |
| 2018-04-16 | 59.05 |
| 2018-04-13 | 59.38 |
| 2018-04-12 | 58.72 |
| 2018-04-11 | 61.38 |
| 2018-04-10 | 63.38 |
| 2018-04-09 | 61.05 |
| 2018-04-06 | 54.38 |
| 2018-04-04 | 57.05 |
| 2018-04-03 | 61.38 |
| 2018-03-29 | 62.72 |
| 2018-03-28 | 63.38 |
| 2018-03-27 | 61.72 |
| 2018-03-26 | 55.38 |
| 2018-03-23 | 55.38 |
| 2018-03-22 | 61.72 |
| 2018-03-21 | 62.05 |
| 2018-03-20 | 62.72 |
| 2018-03-19 | 62.38 |
| 2018-03-16 | 61.38 |
| 2018-03-15 | 61.38 |
| 2018-03-14 | 61.05 |
| 2018-03-13 | 58.72 |
| 2018-03-12 | 59.05 |
| 2018-03-09 | 59.38 |
| 2018-03-08 | 59.05 |
| 2018-03-07 | 62.72 |
| 2018-03-06 | 63.72 |
| 2018-03-05 | 65.72 |
| 2018-03-02 | 66.72 |
| 2018-03-01 | 67.05 |
| 2018-02-28 | 64.72 |
| 2018-02-27 | 65.38 |
| 2018-02-26 | 65.72 |
| 2018-02-23 | 63.05 |
| 2018-02-22 | 61.38 |
| 2018-02-21 | 63.38 |
| 2018-02-20 | 59.05 |
| 2018-02-15 | 62.05 |
| 2018-02-14 | 61.72 |
| 2018-02-13 | 62.38 |
| 2018-02-12 | 62.38 |
| 2018-02-09 | 61.38 |
| 2018-02-08 | 62.72 |
| 2018-02-07 | 59.38 |
| 2018-02-06 | 60.05 |
| 2018-02-05 | 63.38 |
| 2018-02-02 | 60.72 |
| 2018-02-01 | 60.05 |
| 2018-01-31 | 63.72 |
| 2018-01-30 | 62.72 |
| 2018-01-29 | 62.38 |
| 2018-01-26 | 63.72 |
| 2018-01-25 | 65.72 |
| 2018-01-24 | 65.05 |
| 2018-01-23 | 64.38 |
| 2018-01-22 | 64.05 |
| 2018-01-19 | 63.38 |
| 2018-01-18 | 65.72 |
| 2018-01-17 | 64.72 |
| 2018-01-16 | 63.05 |
| 2018-01-15 | 61.38 |
| 2018-01-12 | 62.05 |
| 2018-01-11 | 63.38 |
| 2018-01-10 | 64.05 |
| 2018-01-09 | 64.72 |
| 2018-01-08 | 63.38 |
| 2018-01-05 | 63.05 |
| 2018-01-04 | 63.38 |
| 2018-01-03 | 56.38 |
| 2018-01-02 | 59.38 |
| 2017-12-29 | 66.72 |
| 2017-12-28 | 66.72 |
| 2017-12-27 | 70.05 |
| 2017-12-22 | 66.38 |
| 2017-12-21 | 66.38 |
| 2017-12-20 | 49.38 |
| 2017-12-19 | 53.38 |
| 2017-12-18 | 46.71 |
| 2017-12-15 | 53.38 |
| 2017-12-14 | 43.38 |
| 2017-12-13 | 41.38 |
| 2017-12-12 | 38.04 |
| 2017-12-11 | 38.38 |
| 2017-12-08 | 38.04 |
| 2017-12-07 | 39.38 |
| 2017-12-06 | 42.38 |
| 2017-12-05 | 43.38 |
| 2017-12-04 | 45.04 |
| 2017-12-01 | 43.38 |
| 2017-11-30 | 42.71 |
| 2017-11-29 | 44.71 |
| 2017-11-28 | 42.04 |
| 2017-11-27 | 43.38 |
| 2017-11-24 | 43.71 |
| 2017-11-23 | 39.71 |
| 2017-11-22 | 36.71 |
| 2017-11-21 | 37.04 |
| 2017-11-20 | 48.38 |
| 2017-11-17 | 51.71 |
| 2017-11-16 | 53.05 |
| 2017-11-15 | 40.71 |
| 2017-11-14 | 43.38 |
| 2017-11-13 | 46.71 |
| 2017-11-10 | 50.05 |
| 2017-11-09 | 50.05 |
| 2017-11-08 | 57.05 |
| 2017-11-07 | 57.38 |
| 2017-11-06 | 56.05 |
| 2017-11-03 | 55.71 |
| 2017-11-02 | 61.05 |
| 2017-11-01 | 65.72 |
| 2017-10-31 | 66.38 |
| 2017-10-30 | 65.38 |
| 2017-10-27 | 70.05 |
| 2017-10-26 | 66.72 |
| 2017-10-25 | 66.72 |
| 2017-10-24 | 70.05 |
| 2017-10-23 | 76.39 |
| 2017-10-20 | 75.72 |
| 2017-10-19 | 66.38 |
| 2017-10-18 | 66.72 |
| 2017-10-17 | 68.72 |
| 2017-10-16 | 64.72 |
| 2017-10-13 | 68.39 |
| 2017-10-12 | 63.05 |
| 2017-10-11 | 58.05 |
| 2017-10-10 | 59.05 |
| 2017-10-09 | 59.38 |
| 2017-10-06 | 60.72 |
| 2017-10-04 | 56.05 |
| 2017-10-03 | 58.38 |
| 2017-09-29 | 60.05 |
| 2017-09-28 | 59.72 |
| 2017-09-27 | 60.05 |
| 2017-09-26 | 56.71 |
| 2017-09-25 | 56.05 |
| 2017-09-22 | 61.38 |
| 2017-09-21 | 58.38 |
| 2017-09-20 | 59.72 |
| 2017-09-19 | 57.72 |
| 2017-09-18 | 59.38 |
| 2017-09-15 | 61.38 |
| 2017-09-14 | 61.38 |
| 2017-09-13 | 62.05 |
| 2017-09-12 | 58.72 |
| 2017-09-11 | 58.05 |
| 2017-09-08 | 58.05 |
| 2017-09-07 | 56.38 |
| 2017-09-06 | 57.72 |
| 2017-09-05 | 58.05 |
| 2017-09-04 | 52.05 |
| 2017-09-01 | 50.38 |
| 2017-08-31 | 49.05 |
| 2017-08-30 | 52.05 |
| 2017-08-29 | 52.71 |
| 2017-08-28 | 52.71 |
| 2017-08-25 | 53.71 |
| 2017-08-24 | 52.05 |
| 2017-08-22 | 52.05 |
| 2017-08-21 | 57.72 |
| 2017-08-18 | 58.05 |
| 2017-08-17 | 57.72 |
| 2017-08-16 | 58.05 |
| 2017-08-15 | 53.71 |
| 2017-08-14 | 58.38 |
| 2017-08-11 | 57.72 |
| 2017-08-10 | 58.38 |
| 2017-08-09 | 57.72 |
| 2017-08-08 | 61.05 |
| 2017-08-07 | 59.05 |
| 2017-08-04 | 60.05 |
| 2017-08-03 | 58.72 |
| 2017-08-02 | 59.05 |
| 2017-08-01 | 59.38 |
| 2017-07-31 | 60.05 |
| 2017-07-28 | 59.05 |
| 2017-07-27 | 60.05 |
| 2017-07-26 | 59.72 |
| 2017-07-25 | 60.05 |
| 2017-07-24 | 59.38 |
| 2017-07-21 | 60.38 |
| 2017-07-20 | 61.72 |
| 2017-07-19 | 61.05 |
| 2017-07-18 | 60.05 |
| 2017-07-17 | 60.05 |
| 2017-07-14 | 59.72 |
| 2017-07-13 | 60.05 |
| 2017-07-12 | 59.72 |
| 2017-07-11 | 62.72 |
| 2017-07-10 | 64.05 |
| 2017-07-07 | 65.38 |
| 2017-07-06 | 65.38 |
| 2017-07-05 | 65.05 |
| 2017-07-04 | 64.05 |
| 2017-07-03 | 73.39 |
| 2017-06-30 | 89.39 |
| 2017-06-29 | 71.72 |
| 2017-06-28 | 69.05 |
| 2017-06-27 | 71.72 |
| 2017-06-26 | 71.05 |
| 2017-06-23 | 70.07 |
| 2017-06-22 | 70.39 |
| 2017-06-21 | 70.39 |
| 2017-06-20 | 73.03 |
| 2017-06-19 | 73.03 |
| 2017-06-16 | 70.72 |
| 2017-06-15 | 71.05 |
| 2017-06-14 | 71.05 |
| 2017-06-13 | 72.37 |
| 2017-06-12 | 71.71 |
| 2017-06-09 | 73.68 |
| 2017-06-08 | 74.01 |
| 2017-06-07 | 73.36 |
| 2017-06-06 | 72.70 |
| 2017-06-05 | 73.03 |
| 2017-06-02 | 72.70 |
| 2017-06-01 | 71.05 |
| 2017-05-31 | 74.67 |
| 2017-05-29 | 74.01 |
| 2017-05-26 | 72.37 |
| 2017-05-25 | 72.37 |
| 2017-05-24 | 74.01 |
| 2017-05-23 | 74.01 |
| 2017-05-22 | 74.34 |
| 2017-05-19 | 75.33 |
| 2017-05-18 | 75.33 |
| 2017-05-17 | 77.96 |
| 2017-05-16 | 75.99 |
| 2017-05-15 | 72.04 |
| 2017-05-12 | 69.74 |
| 2017-05-11 | 68.42 |
| 2017-05-10 | 69.08 |
| 2017-05-09 | 70.07 |
| 2017-05-08 | 69.08 |
| 2017-05-05 | 68.75 |
| 2017-05-04 | 72.70 |
| 2017-05-02 | 70.72 |
| 2017-04-28 | 72.37 |
| 2017-04-27 | 73.36 |
| 2017-04-26 | 74.01 |
| 2017-04-25 | 74.01 |
| 2017-04-24 | 74.01 |
| 2017-04-21 | 75.33 |
| 2017-04-20 | 74.34 |
| 2017-04-19 | 73.03 |
| 2017-04-18 | 70.72 |
| 2017-04-13 | 66.45 |
| 2017-04-12 | 61.18 |
| 2017-04-11 | 60.20 |
| 2017-04-10 | 62.50 |
| 2017-04-07 | 64.14 |
| 2017-04-06 | 64.80 |
| 2017-04-05 | 66.45 |
| 2017-04-03 | 69.74 |
| 2017-03-31 | 67.43 |
| 2017-03-30 | 67.11 |
| 2017-03-29 | 67.43 |
| 2017-03-28 | 67.76 |
| 2017-03-27 | 66.12 |
| 2017-03-24 | 67.43 |
| 2017-03-23 | 67.76 |
| 2017-03-22 | 67.11 |
| 2017-03-21 | 64.14 |
| 2017-03-20 | 66.78 |
| 2017-03-17 | 65.46 |
| 2017-03-16 | 64.47 |
| 2017-03-15 | 64.14 |
| 2017-03-14 | 64.14 |
| 2017-03-13 | 64.80 |
| 2017-03-10 | 63.82 |
| 2017-03-09 | 61.84 |
| 2017-03-08 | 60.86 |
| 2017-03-07 | 63.49 |
| 2017-03-06 | 69.08 |
| 2017-03-03 | 68.42 |
| 2017-03-02 | 68.09 |
| 2017-03-01 | 65.79 |
| 2017-02-28 | 66.12 |
| 2017-02-27 | 68.42 |
| 2017-02-24 | 66.78 |
| 2017-02-23 | 69.41 |
| 2017-02-22 | 65.79 |
| 2017-02-21 | 63.16 |
| 2017-02-20 | 64.14 |
| 2017-02-17 | 57.89 |
| 2017-02-16 | 54.61 |
| 2017-02-15 | 55.26 |
| 2017-02-14 | 50.66 |
| 2017-02-13 | 50.66 |
| 2017-02-10 | 51.32 |
| 2017-02-09 | 48.68 |
| 2017-02-08 | 48.68 |
| 2017-02-07 | 48.68 |
| 2017-02-06 | 51.97 |
| 2017-02-03 | 52.96 |
| 2017-02-02 | 50.00 |
| 2017-02-01 | 50.00 |
| 2017-01-27 | 49.67 |
| 2017-01-26 | 50.33 |
| 2017-01-25 | 51.32 |
| 2017-01-24 | 51.32 |
| 2017-01-23 | 52.96 |
| 2017-01-20 | 52.63 |
| 2017-01-19 | 51.32 |
| 2017-01-18 | 52.30 |
| 2017-01-17 | 48.03 |
| 2017-01-16 | 46.38 |
| 2017-01-13 | 44.41 |
| 2017-01-12 | 39.14 |
| 2017-01-11 | 53.29 |
| 2017-01-10 | 62.50 |
| 2017-01-09 | 64.14 |
| 2017-01-06 | 67.76 |
| 2017-01-05 | 68.75 |
| 2017-01-04 | 66.12 |
| 2017-01-03 | 70.72 |
| 2016-12-30 | 81.58 |
| 2016-12-29 | 79.28 |
| 2016-12-28 | 66.12 |
| 2016-12-23 | 61.18 |
| 2016-12-22 | 49.34 |
| 2016-12-21 | 51.97 |
| 2016-12-20 | 47.37 |
| 2016-12-19 | 45.72 |
| 2016-12-16 | 46.38 |
| 2016-12-15 | 38.16 |
| 2016-12-14 | 34.54 |
| 2016-12-13 | 34.87 |
| 2016-12-12 | 25.66 |
| 2016-12-09 | 14.80 |
| 2016-12-08 | 13.49 |
| 2016-12-07 | 16.12 |
| 2016-12-06 | 8.55 |
| 2016-12-05 | 8.55 |
| 2016-12-02 | 5.59 |
| 2016-12-01 | 4.28 |
| 2016-11-30 | 0.00 |
Copyright & disclaimer, Privacy policy