Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | -75.48 |
| 2022-08-11 | -75.48 |
| 2022-08-10 | -75.48 |
| 2022-08-09 | -75.48 |
| 2022-08-08 | -75.48 |
| 2022-08-05 | -75.48 |
| 2022-08-04 | -75.48 |
| 2022-08-03 | -75.48 |
| 2022-08-02 | -75.48 |
| 2022-08-01 | -75.48 |
| 2022-07-29 | -75.48 |
| 2022-07-28 | -75.48 |
| 2022-07-27 | -75.48 |
| 2022-07-26 | -75.48 |
| 2022-07-25 | -75.48 |
| 2022-07-22 | -75.48 |
| 2022-07-21 | -75.48 |
| 2022-07-20 | -75.48 |
| 2022-07-19 | -75.48 |
| 2022-07-18 | -75.48 |
| 2022-07-15 | -75.48 |
| 2022-07-14 | -75.48 |
| 2022-07-13 | -75.48 |
| 2022-07-12 | -75.48 |
| 2022-07-11 | -75.48 |
| 2022-07-08 | -75.48 |
| 2022-07-07 | -75.48 |
| 2022-07-06 | -75.48 |
| 2022-07-05 | -75.48 |
| 2022-07-04 | -75.48 |
| 2022-06-30 | -75.48 |
| 2022-06-29 | -75.48 |
| 2022-06-28 | -75.48 |
| 2022-06-27 | -75.48 |
| 2022-06-24 | -75.48 |
| 2022-06-23 | -75.48 |
| 2022-06-22 | -75.48 |
| 2022-06-21 | -75.48 |
| 2022-06-20 | -75.48 |
| 2022-06-17 | -75.48 |
| 2022-06-16 | -75.48 |
| 2022-06-15 | -75.48 |
| 2022-06-14 | -75.48 |
| 2022-06-13 | -75.48 |
| 2022-06-10 | -75.48 |
| 2022-06-09 | -75.48 |
| 2022-06-08 | -75.48 |
| 2022-06-07 | -75.48 |
| 2022-06-06 | -75.48 |
| 2022-06-02 | -75.48 |
| 2022-06-01 | -75.48 |
| 2022-05-31 | -75.48 |
| 2022-05-30 | -75.48 |
| 2022-05-27 | -75.48 |
| 2022-05-26 | -75.48 |
| 2022-05-25 | -75.48 |
| 2022-05-24 | -75.48 |
| 2022-05-23 | -75.48 |
| 2022-05-20 | -75.48 |
| 2022-05-19 | -75.48 |
| 2022-05-18 | -75.48 |
| 2022-05-17 | -75.48 |
| 2022-05-16 | -75.48 |
| 2022-05-13 | -75.48 |
| 2022-05-12 | -75.48 |
| 2022-05-11 | -75.48 |
| 2022-05-10 | -75.48 |
| 2022-05-06 | -75.48 |
| 2022-05-05 | -75.48 |
| 2022-05-04 | -75.48 |
| 2022-05-03 | -75.48 |
| 2022-04-29 | -75.48 |
| 2022-04-28 | -75.48 |
| 2022-04-27 | -75.48 |
| 2022-04-26 | -75.48 |
| 2022-04-25 | -75.48 |
| 2022-04-22 | -75.48 |
| 2022-04-21 | -75.48 |
| 2022-04-20 | -75.48 |
| 2022-04-19 | -75.48 |
| 2022-04-14 | -75.48 |
| 2022-04-13 | -75.48 |
| 2022-04-12 | -75.48 |
| 2022-04-11 | -75.48 |
| 2022-04-08 | -75.48 |
| 2022-04-07 | -75.48 |
| 2022-04-06 | -75.48 |
| 2022-04-04 | -75.48 |
| 2022-04-01 | -75.48 |
| 2022-03-31 | -75.48 |
| 2022-03-30 | -75.48 |
| 2022-03-29 | -75.48 |
| 2022-03-28 | -75.48 |
| 2022-03-25 | -75.48 |
| 2022-03-24 | -75.48 |
| 2022-03-23 | -75.48 |
| 2022-03-22 | -75.48 |
| 2022-03-21 | -75.48 |
| 2022-03-18 | -75.48 |
| 2022-03-17 | -75.48 |
| 2022-03-16 | -75.48 |
| 2022-03-15 | -75.48 |
| 2022-03-14 | -75.48 |
| 2022-03-11 | -75.48 |
| 2022-03-10 | -75.48 |
| 2022-03-09 | -75.48 |
| 2022-03-08 | -75.48 |
| 2022-03-07 | -75.48 |
| 2022-03-04 | -75.48 |
| 2022-03-03 | -75.48 |
| 2022-03-02 | -75.48 |
| 2022-03-01 | -75.48 |
| 2022-02-28 | -75.48 |
| 2022-02-25 | -75.48 |
| 2022-02-24 | -75.48 |
| 2022-02-23 | -75.48 |
| 2022-02-22 | -75.48 |
| 2022-02-21 | -75.48 |
| 2022-02-18 | -75.48 |
| 2022-02-17 | -75.48 |
| 2022-02-16 | -75.48 |
| 2022-02-15 | -75.48 |
| 2022-02-14 | -75.48 |
| 2022-02-11 | -75.48 |
| 2022-02-10 | -75.48 |
| 2022-02-09 | -75.48 |
| 2022-02-08 | -75.48 |
| 2022-02-07 | -75.48 |
| 2022-02-04 | -75.48 |
| 2022-01-31 | -75.48 |
| 2022-01-28 | -75.48 |
| 2022-01-27 | -75.48 |
| 2022-01-26 | -75.48 |
| 2022-01-25 | -75.48 |
| 2022-01-24 | -75.48 |
| 2022-01-21 | -75.48 |
| 2022-01-20 | -75.48 |
| 2022-01-19 | -75.48 |
| 2022-01-18 | -75.48 |
| 2022-01-17 | -75.48 |
| 2022-01-14 | -75.48 |
| 2022-01-13 | -75.48 |
| 2022-01-12 | -75.48 |
| 2022-01-11 | -75.48 |
| 2022-01-10 | -75.48 |
| 2022-01-07 | -75.48 |
| 2022-01-06 | -75.48 |
| 2022-01-05 | -75.48 |
| 2022-01-04 | -75.48 |
| 2022-01-03 | -75.48 |
| 2021-12-31 | -75.48 |
| 2021-12-30 | -75.48 |
| 2021-12-29 | -75.48 |
| 2021-12-28 | -75.48 |
| 2021-12-24 | -75.48 |
| 2021-12-23 | -75.48 |
| 2021-12-22 | -75.48 |
| 2021-12-21 | -75.48 |
| 2021-12-20 | -75.48 |
| 2021-12-17 | -75.48 |
| 2021-12-16 | -75.48 |
| 2021-12-15 | -75.48 |
| 2021-12-14 | -75.48 |
| 2021-12-13 | -75.48 |
| 2021-12-10 | -75.48 |
| 2021-12-09 | -75.48 |
| 2021-12-08 | -75.48 |
| 2021-12-07 | -75.48 |
| 2021-12-06 | -75.48 |
| 2021-12-03 | -75.48 |
| 2021-12-02 | -75.48 |
| 2021-12-01 | -75.48 |
| 2021-11-30 | -75.48 |
| 2021-11-29 | -75.48 |
| 2021-11-26 | -75.48 |
| 2021-11-25 | -75.48 |
| 2021-11-24 | -75.48 |
| 2021-11-23 | -75.48 |
| 2021-11-22 | -75.48 |
| 2021-11-19 | -75.48 |
| 2021-11-18 | -75.48 |
| 2021-11-17 | -75.48 |
| 2021-11-16 | -75.48 |
| 2021-11-15 | -75.48 |
| 2021-11-12 | -75.48 |
| 2021-11-11 | -75.48 |
| 2021-11-10 | -75.48 |
| 2021-11-09 | -75.48 |
| 2021-11-08 | -75.48 |
| 2021-11-05 | -75.48 |
| 2021-11-04 | -75.48 |
| 2021-11-03 | -75.48 |
| 2021-11-02 | -75.48 |
| 2021-11-01 | -75.48 |
| 2021-10-29 | -75.48 |
| 2021-10-28 | -75.48 |
| 2021-10-27 | -75.48 |
| 2021-10-26 | -75.48 |
| 2021-10-25 | -75.48 |
| 2021-10-22 | -75.48 |
| 2021-10-21 | -75.48 |
| 2021-10-20 | -75.48 |
| 2021-10-19 | -75.48 |
| 2021-10-18 | -75.48 |
| 2021-10-15 | -75.48 |
| 2021-10-12 | -75.48 |
| 2021-10-11 | -75.48 |
| 2021-10-08 | -75.48 |
| 2021-10-07 | -75.48 |
| 2021-10-06 | -75.48 |
| 2021-10-05 | -75.48 |
| 2021-10-04 | -75.48 |
| 2021-09-30 | -75.48 |
| 2021-09-29 | -75.48 |
| 2021-09-28 | -75.48 |
| 2021-09-27 | -75.48 |
| 2021-09-24 | -75.48 |
| 2021-09-23 | -75.48 |
| 2021-09-21 | -75.48 |
| 2021-09-20 | -75.48 |
| 2021-09-17 | -75.48 |
| 2021-09-16 | -75.48 |
| 2021-09-15 | -75.48 |
| 2021-09-14 | -75.48 |
| 2021-09-13 | -75.48 |
| 2021-09-10 | -75.48 |
| 2021-09-09 | -75.48 |
| 2021-09-08 | -75.48 |
| 2021-09-07 | -75.48 |
| 2021-09-06 | -75.48 |
| 2021-09-03 | -75.48 |
| 2021-09-02 | -75.48 |
| 2021-09-01 | -75.48 |
| 2021-08-31 | -75.48 |
| 2021-08-30 | -75.48 |
| 2021-08-27 | -75.48 |
| 2021-08-26 | -75.48 |
| 2021-08-25 | -75.48 |
| 2021-08-24 | -75.48 |
| 2021-08-23 | -75.48 |
| 2021-08-20 | -75.48 |
| 2021-08-19 | -75.48 |
| 2021-08-18 | -75.48 |
| 2021-08-17 | -75.48 |
| 2021-08-16 | -75.48 |
| 2021-08-13 | -75.48 |
| 2021-08-12 | -75.48 |
| 2021-08-11 | -75.48 |
| 2021-08-10 | -75.48 |
| 2021-08-09 | -75.48 |
| 2021-08-06 | -75.48 |
| 2021-08-05 | -75.48 |
| 2021-08-04 | -75.48 |
| 2021-08-03 | -75.48 |
| 2021-08-02 | -75.48 |
| 2021-07-30 | -75.48 |
| 2021-07-29 | -75.48 |
| 2021-07-28 | -75.48 |
| 2021-07-27 | -75.48 |
| 2021-07-26 | -75.48 |
| 2021-07-23 | -75.48 |
| 2021-07-22 | -75.48 |
| 2021-07-21 | -75.48 |
| 2021-07-20 | -75.48 |
| 2021-07-19 | -75.48 |
| 2021-07-16 | -75.48 |
| 2021-07-15 | -75.48 |
| 2021-07-14 | -75.48 |
| 2021-07-13 | -75.48 |
| 2021-07-12 | -75.48 |
| 2021-07-09 | -75.48 |
| 2021-07-08 | -75.48 |
| 2021-07-07 | -75.48 |
| 2021-07-06 | -75.48 |
| 2021-07-05 | -75.48 |
| 2021-07-02 | -75.48 |
| 2021-06-30 | -75.48 |
| 2021-06-29 | -75.48 |
| 2021-06-28 | -75.48 |
| 2021-06-25 | -75.48 |
| 2021-06-24 | -75.48 |
| 2021-06-23 | -75.48 |
| 2021-06-22 | -75.48 |
| 2021-06-21 | -75.48 |
| 2021-06-18 | -75.48 |
| 2021-06-17 | -75.48 |
| 2021-06-16 | -75.48 |
| 2021-06-15 | -75.48 |
| 2021-06-11 | -75.48 |
| 2021-06-10 | -75.48 |
| 2021-06-09 | -75.48 |
| 2021-06-08 | -75.48 |
| 2021-06-07 | -75.48 |
| 2021-06-04 | -75.48 |
| 2021-06-03 | -75.48 |
| 2021-06-02 | -75.48 |
| 2021-06-01 | -75.48 |
| 2021-05-31 | -75.48 |
| 2021-05-28 | -75.48 |
| 2021-05-27 | -75.48 |
| 2021-05-26 | -75.48 |
| 2021-05-25 | -75.48 |
| 2021-05-24 | -75.48 |
| 2021-05-21 | -75.48 |
| 2021-05-20 | -75.48 |
| 2021-05-18 | -75.48 |
| 2021-05-17 | -75.48 |
| 2021-05-14 | -75.48 |
| 2021-05-13 | -75.48 |
| 2021-05-12 | -75.48 |
| 2021-05-11 | -75.48 |
| 2021-05-10 | -75.48 |
| 2021-05-07 | -75.48 |
| 2021-05-06 | -75.48 |
| 2021-05-05 | -75.48 |
| 2021-05-04 | -75.48 |
| 2021-05-03 | -75.48 |
| 2021-04-30 | -75.48 |
| 2021-04-29 | -75.48 |
| 2021-04-28 | -75.48 |
| 2021-04-27 | -75.48 |
| 2021-04-26 | -75.48 |
| 2021-04-23 | -75.48 |
| 2021-04-22 | -75.48 |
| 2021-04-21 | -75.48 |
| 2021-04-20 | -75.48 |
| 2021-04-19 | -75.48 |
| 2021-04-16 | -75.48 |
| 2021-04-15 | -75.48 |
| 2021-04-14 | -75.48 |
| 2021-04-13 | -75.48 |
| 2021-04-12 | -75.48 |
| 2021-04-09 | -75.48 |
| 2021-04-08 | -75.48 |
| 2021-04-07 | -75.48 |
| 2021-04-01 | -75.48 |
| 2021-03-31 | -75.48 |
| 2021-03-30 | -75.48 |
| 2021-03-29 | -75.48 |
| 2021-03-26 | -75.48 |
| 2021-03-25 | -75.48 |
| 2021-03-24 | -75.48 |
| 2021-03-23 | -75.48 |
| 2021-03-22 | -75.48 |
| 2021-03-19 | -75.48 |
| 2021-03-18 | -75.48 |
| 2021-03-17 | -75.48 |
| 2021-03-16 | -75.48 |
| 2021-03-15 | -75.48 |
| 2021-03-12 | -75.48 |
| 2021-03-11 | -75.48 |
| 2021-03-10 | -75.48 |
| 2021-03-09 | -75.48 |
| 2021-03-08 | -75.48 |
| 2021-03-05 | -75.48 |
| 2021-03-04 | -75.48 |
| 2021-03-03 | -75.48 |
| 2021-03-02 | -75.48 |
| 2021-03-01 | -75.48 |
| 2021-02-26 | -75.48 |
| 2021-02-25 | -75.48 |
| 2021-02-24 | -75.48 |
| 2021-02-23 | -75.48 |
| 2021-02-22 | -75.48 |
| 2021-02-19 | -75.48 |
| 2021-02-18 | -75.48 |
| 2021-02-17 | -75.48 |
| 2021-02-16 | -75.48 |
| 2021-02-11 | -75.48 |
| 2021-02-10 | -75.48 |
| 2021-02-09 | -75.48 |
| 2021-02-08 | -75.48 |
| 2021-02-05 | -75.48 |
| 2021-02-04 | -75.48 |
| 2021-02-03 | -75.48 |
| 2021-02-02 | -75.48 |
| 2021-02-01 | -75.48 |
| 2021-01-29 | -75.48 |
| 2021-01-28 | -75.48 |
| 2021-01-27 | -75.48 |
| 2021-01-26 | -75.48 |
| 2021-01-25 | -75.48 |
| 2021-01-22 | -75.48 |
| 2021-01-21 | -75.48 |
| 2021-01-20 | -75.48 |
| 2021-01-19 | -76.58 |
| 2021-01-18 | -78.51 |
| 2021-01-15 | -79.06 |
| 2021-01-14 | -78.79 |
| 2021-01-13 | -78.79 |
| 2021-01-12 | -78.51 |
| 2021-01-11 | -78.24 |
| 2021-01-08 | -77.41 |
| 2021-01-07 | -75.21 |
| 2021-01-06 | -76.86 |
| 2021-01-05 | -76.86 |
| 2021-01-04 | -76.86 |
| 2020-12-31 | -75.21 |
| 2020-12-30 | -74.38 |
| 2020-12-29 | -74.38 |
| 2020-12-28 | -74.38 |
| 2020-12-24 | -74.10 |
| 2020-12-23 | -74.10 |
| 2020-12-22 | -73.28 |
| 2020-12-21 | -73.55 |
| 2020-12-18 | -73.83 |
| 2020-12-17 | -72.73 |
| 2020-12-16 | -72.18 |
| 2020-12-15 | -73.00 |
| 2020-12-14 | -73.00 |
| 2020-12-11 | -72.18 |
| 2020-12-10 | -68.60 |
| 2020-12-09 | -68.32 |
| 2020-12-08 | -73.83 |
| 2020-12-07 | -73.28 |
| 2020-12-04 | -71.07 |
| 2020-12-03 | -71.63 |
| 2020-12-02 | -70.25 |
| 2020-12-01 | -71.35 |
| 2020-11-30 | -61.43 |
| 2020-11-27 | -56.20 |
| 2020-11-26 | -55.92 |
| 2020-11-25 | -58.13 |
| 2020-11-24 | -53.17 |
| 2020-11-23 | -61.43 |
| 2020-11-20 | -68.32 |
| 2020-11-19 | -73.83 |
| 2020-11-18 | -80.44 |
| 2020-11-17 | -80.44 |
| 2020-11-16 | -82.92 |
| 2020-11-13 | -86.23 |
| 2020-11-12 | -86.64 |
| 2020-11-11 | -86.64 |
| 2020-11-10 | -86.64 |
| 2020-11-09 | -87.33 |
| 2020-11-06 | -87.74 |
| 2020-11-05 | -87.19 |
| 2020-11-04 | -86.50 |
| 2020-11-03 | -86.50 |
| 2020-11-02 | -86.23 |
| 2020-10-30 | -85.12 |
| 2020-10-29 | -84.02 |
| 2020-10-28 | -83.20 |
| 2020-10-27 | -79.61 |
| 2020-10-23 | -79.34 |
| 2020-10-22 | -79.89 |
| 2020-10-21 | -77.96 |
| 2020-10-20 | -75.48 |
| 2020-10-19 | -72.73 |
| 2020-10-16 | -69.97 |
| 2020-10-15 | -73.83 |
| 2020-10-14 | -68.32 |
| 2020-10-12 | -64.19 |
| 2020-10-09 | -64.19 |
| 2020-10-08 | -61.71 |
| 2020-10-07 | -60.61 |
| 2020-10-06 | -55.92 |
| 2020-10-05 | -55.92 |
| 2020-09-30 | -50.96 |
| 2020-09-29 | -51.24 |
| 2020-09-28 | -51.79 |
| 2020-09-25 | -53.72 |
| 2020-09-24 | -51.79 |
| 2020-09-23 | -51.79 |
| 2020-09-22 | -51.79 |
| 2020-09-21 | -53.44 |
| 2020-09-18 | -50.14 |
| 2020-09-17 | -48.76 |
| 2020-09-16 | -48.21 |
| 2020-09-15 | -42.42 |
| 2020-09-14 | -49.59 |
| 2020-09-11 | -42.42 |
| 2020-09-10 | -35.26 |
| 2020-09-09 | -34.71 |
| 2020-09-08 | -33.88 |
| 2020-09-07 | -33.33 |
| 2020-09-04 | -36.64 |
| 2020-09-03 | -22.87 |
| 2020-09-02 | -22.59 |
| 2020-09-01 | -17.63 |
| 2020-08-31 | -17.91 |
| 2020-08-28 | -23.14 |
| 2020-08-27 | -23.97 |
| 2020-08-26 | -33.61 |
| 2020-08-25 | -34.16 |
| 2020-08-24 | -33.88 |
| 2020-08-21 | -28.37 |
| 2020-08-20 | -26.45 |
| 2020-08-19 | -28.93 |
| 2020-08-18 | -28.93 |
| 2020-08-17 | -27.55 |
| 2020-08-14 | -26.45 |
| 2020-08-13 | -27.27 |
| 2020-08-12 | -27.00 |
| 2020-08-11 | -28.37 |
| 2020-08-10 | -17.36 |
| 2020-08-07 | -14.33 |
| 2020-08-06 | -14.60 |
| 2020-08-05 | 4.68 |
| 2020-08-04 | 12.67 |
| 2020-08-03 | 12.67 |
| 2020-07-31 | 12.95 |
| 2020-07-30 | 11.57 |
| 2020-07-29 | 17.63 |
| 2020-07-28 | 23.14 |
| 2020-07-27 | 23.97 |
| 2020-07-24 | 25.34 |
| 2020-07-23 | 27.27 |
| 2020-07-22 | 26.72 |
| 2020-07-21 | 24.24 |
| 2020-07-20 | 24.24 |
| 2020-07-17 | 23.97 |
| 2020-07-16 | 23.97 |
| 2020-07-15 | 23.69 |
| 2020-07-14 | 26.72 |
| 2020-07-13 | 26.72 |
| 2020-07-10 | 26.72 |
| 2020-07-09 | 31.40 |
| 2020-07-08 | 30.30 |
| 2020-07-07 | 30.30 |
| 2020-07-06 | 36.09 |
| 2020-07-03 | 35.54 |
| 2020-07-02 | 36.64 |
| 2020-06-30 | 35.26 |
| 2020-06-29 | 34.99 |
| 2020-06-26 | 34.99 |
| 2020-06-24 | 35.54 |
| 2020-06-23 | 34.99 |
| 2020-06-22 | 33.88 |
| 2020-06-19 | 34.44 |
| 2020-06-18 | 37.74 |
| 2020-06-17 | 40.22 |
| 2020-06-16 | 40.50 |
| 2020-06-15 | 36.64 |
| 2020-06-12 | 36.64 |
| 2020-06-11 | 36.64 |
| 2020-06-10 | 37.19 |
| 2020-06-09 | 36.64 |
| 2020-06-08 | 36.64 |
| 2020-06-05 | 37.74 |
| 2020-06-04 | 36.91 |
| 2020-06-03 | 37.74 |
| 2020-06-02 | 37.74 |
| 2020-06-01 | 37.74 |
| 2020-05-29 | 37.74 |
| 2020-05-28 | 38.29 |
| 2020-05-27 | 38.02 |
| 2020-05-26 | 38.02 |
| 2020-05-25 | 37.74 |
| 2020-05-22 | 38.29 |
| 2020-05-21 | 38.57 |
| 2020-05-20 | 38.84 |
| 2020-05-19 | 40.22 |
| 2020-05-18 | 39.39 |
| 2020-05-15 | 38.84 |
| 2020-05-14 | 38.57 |
| 2020-05-13 | 37.74 |
| 2020-05-12 | 36.64 |
| 2020-05-11 | 37.74 |
| 2020-05-08 | 37.74 |
| 2020-05-07 | 38.02 |
| 2020-05-06 | 40.22 |
| 2020-05-05 | 39.67 |
| 2020-05-04 | 39.12 |
| 2020-04-29 | 41.87 |
| 2020-04-28 | 40.77 |
| 2020-04-27 | 40.50 |
| 2020-04-24 | 40.22 |
| 2020-04-23 | 42.98 |
| 2020-04-22 | 32.78 |
| 2020-04-21 | 31.40 |
| 2020-04-20 | 20.66 |
| 2020-04-17 | 15.43 |
| 2020-04-16 | 4.68 |
| 2020-04-15 | -8.26 |
| 2020-04-14 | -9.37 |
| 2020-04-09 | -14.88 |
| 2020-04-08 | -14.88 |
| 2020-04-07 | -14.33 |
| 2020-04-06 | -14.60 |
| 2020-04-03 | -13.50 |
| 2020-04-02 | -10.47 |
| 2020-04-01 | -10.47 |
| 2020-03-31 | -10.47 |
| 2020-03-30 | -3.86 |
| 2020-03-27 | -3.86 |
| 2020-03-26 | -3.58 |
| 2020-03-25 | -3.58 |
| 2020-03-24 | -3.58 |
| 2020-03-23 | -3.58 |
| 2020-03-20 | -3.58 |
| 2020-03-19 | -4.96 |
| 2020-03-18 | -4.96 |
| 2020-03-17 | -4.96 |
| 2020-03-16 | -4.96 |
| 2020-03-13 | -4.96 |
| 2020-03-12 | -4.96 |
| 2020-03-11 | -4.96 |
| 2020-03-10 | -4.13 |
| 2020-03-09 | -4.13 |
| 2020-03-06 | -4.13 |
| 2020-03-05 | -4.13 |
| 2020-03-04 | -4.13 |
| 2020-03-03 | -4.13 |
| 2020-03-02 | -4.13 |
| 2020-02-28 | -4.13 |
| 2020-02-27 | -4.13 |
| 2020-02-26 | -4.13 |
| 2020-02-25 | -4.13 |
| 2020-02-24 | -4.13 |
| 2020-02-21 | -4.13 |
| 2020-02-20 | -4.13 |
| 2020-02-19 | -4.13 |
| 2020-02-18 | -3.86 |
| 2020-02-17 | -3.58 |
| 2020-02-14 | -3.58 |
| 2020-02-13 | 0.00 |
| 2020-02-12 | 0.00 |
| 2020-02-11 | 0.00 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 1.65 |
| 2020-02-06 | 2.48 |
| 2020-02-05 | 3.31 |
| 2020-02-04 | 4.13 |
| 2020-02-03 | 4.13 |
| 2020-01-31 | 4.13 |
| 2020-01-30 | 4.13 |
| 2020-01-29 | 4.13 |
| 2020-01-24 | 4.13 |
| 2020-01-23 | 5.51 |
| 2020-01-22 | 11.02 |
| 2020-01-21 | 6.34 |
| 2020-01-20 | 9.37 |
| 2020-01-17 | 9.37 |
| 2020-01-16 | 9.92 |
| 2020-01-15 | 18.46 |
| 2020-01-14 | 18.73 |
| 2020-01-13 | 19.28 |
| 2020-01-10 | 16.25 |
| 2020-01-09 | 19.56 |
| 2020-01-08 | 19.28 |
| 2020-01-07 | 20.94 |
| 2020-01-06 | 23.97 |
| 2020-01-03 | 25.34 |
| 2020-01-02 | 25.62 |
| 2019-12-31 | 26.17 |
| 2019-12-30 | 26.17 |
| 2019-12-27 | 25.90 |
| 2019-12-24 | 25.62 |
| 2019-12-23 | 25.34 |
| 2019-12-20 | 25.62 |
| 2019-12-19 | 24.52 |
| 2019-12-18 | 24.79 |
| 2019-12-17 | 25.07 |
| 2019-12-16 | 29.48 |
| 2019-12-13 | 31.68 |
| 2019-12-12 | 28.93 |
| 2019-12-11 | 27.55 |
| 2019-12-10 | 24.52 |
| 2019-12-09 | 25.34 |
| 2019-12-06 | 24.79 |
| 2019-12-05 | 24.52 |
| 2019-12-04 | 22.87 |
| 2019-12-03 | 24.24 |
| 2019-12-02 | 24.52 |
| 2019-11-29 | 23.97 |
| 2019-11-28 | 24.52 |
| 2019-11-27 | 24.79 |
| 2019-11-26 | 23.97 |
| 2019-11-25 | 25.34 |
| 2019-11-22 | 24.79 |
| 2019-11-21 | 23.97 |
| 2019-11-20 | 24.52 |
| 2019-11-19 | 23.97 |
| 2019-11-18 | 15.15 |
| 2019-11-15 | -3.86 |
| 2019-11-14 | -5.51 |
| 2019-11-13 | -6.89 |
| 2019-11-12 | -6.06 |
| 2019-11-11 | -8.26 |
| 2019-11-08 | -4.96 |
| 2019-11-07 | -4.41 |
| 2019-11-06 | -9.09 |
| 2019-11-05 | -9.09 |
| 2019-11-04 | -9.09 |
| 2019-11-01 | -9.09 |
| 2019-10-31 | -9.37 |
| 2019-10-30 | -9.09 |
| 2019-10-29 | -9.09 |
| 2019-10-28 | -9.09 |
| 2019-10-25 | -9.37 |
| 2019-10-24 | -9.09 |
| 2019-10-23 | -9.37 |
| 2019-10-22 | -9.37 |
| 2019-10-21 | -11.02 |
| 2019-10-18 | -9.92 |
| 2019-10-17 | -9.37 |
| 2019-10-16 | -9.64 |
| 2019-10-15 | -10.19 |
| 2019-10-14 | -10.47 |
| 2019-10-11 | -12.67 |
| 2019-10-10 | -21.76 |
| 2019-10-09 | -22.87 |
| 2019-10-08 | -25.90 |
| 2019-10-04 | -16.80 |
| 2019-10-03 | -17.36 |
| 2019-10-02 | -0.83 |
| 2019-09-30 | 9.64 |
| 2019-09-27 | 20.39 |
| 2019-09-26 | 27.00 |
| 2019-09-25 | 25.34 |
| 2019-09-24 | 32.23 |
| 2019-09-23 | 34.44 |
| 2019-09-20 | 34.71 |
| 2019-09-19 | 36.36 |
| 2019-09-18 | 35.54 |
| 2019-09-17 | 36.64 |
| 2019-09-16 | 38.84 |
| 2019-09-13 | 43.53 |
| 2019-09-12 | 41.60 |
| 2019-09-11 | 44.35 |
| 2019-09-10 | 38.29 |
| 2019-09-09 | 72.18 |
| 2019-09-06 | 90.08 |
| 2019-09-05 | 89.53 |
| 2019-09-04 | 92.84 |
| 2019-09-03 | 87.88 |
| 2019-09-02 | 88.98 |
| 2019-08-30 | 89.81 |
| 2019-08-29 | 90.08 |
| 2019-08-28 | 88.98 |
| 2019-08-27 | 91.46 |
| 2019-08-26 | 92.84 |
| 2019-08-23 | 93.66 |
| 2019-08-22 | 92.84 |
| 2019-08-21 | 93.11 |
| 2019-08-20 | 95.32 |
| 2019-08-19 | 97.80 |
| 2019-08-16 | 93.11 |
| 2019-08-15 | 93.94 |
| 2019-08-14 | 93.11 |
| 2019-08-13 | 92.01 |
| 2019-08-12 | 93.39 |
| 2019-08-09 | 93.66 |
| 2019-08-08 | 93.39 |
| 2019-08-07 | 92.84 |
| 2019-08-06 | 92.29 |
| 2019-08-05 | 93.11 |
| 2019-08-02 | 93.39 |
| 2019-08-01 | 96.69 |
| 2019-07-31 | 96.97 |
| 2019-07-30 | 97.25 |
| 2019-07-29 | 96.69 |
| 2019-07-26 | 98.07 |
| 2019-07-25 | 98.62 |
| 2019-07-24 | 97.25 |
| 2019-07-23 | 97.25 |
| 2019-07-22 | 96.69 |
| 2019-07-19 | 96.97 |
| 2019-07-18 | 95.59 |
| 2019-07-17 | 96.69 |
| 2019-07-16 | 101.38 |
| 2019-07-15 | 102.48 |
| 2019-07-12 | 98.35 |
| 2019-07-11 | 97.80 |
| 2019-07-10 | 97.25 |
| 2019-07-09 | 97.25 |
| 2019-07-08 | 98.07 |
| 2019-07-05 | 97.80 |
| 2019-07-04 | 97.52 |
| 2019-07-03 | 96.69 |
| 2019-07-02 | 94.49 |
| 2019-06-28 | 101.10 |
| 2019-06-27 | 101.38 |
| 2019-06-26 | 101.10 |
| 2019-06-25 | 99.72 |
| 2019-06-24 | 100.83 |
| 2019-06-21 | 95.59 |
| 2019-06-20 | 94.77 |
| 2019-06-19 | 92.56 |
| 2019-06-18 | 92.01 |
| 2019-06-17 | 92.84 |
| 2019-06-14 | 94.21 |
| 2019-06-13 | 94.21 |
| 2019-06-12 | 94.21 |
| 2019-06-11 | 92.84 |
| 2019-06-10 | 100.28 |
| 2019-06-06 | 101.38 |
| 2019-06-05 | 102.75 |
| 2019-06-04 | 108.82 |
| 2019-06-03 | 116.25 |
| 2019-05-31 | 120.94 |
| 2019-05-30 | 128.93 |
| 2019-05-29 | 134.44 |
| 2019-05-28 | 143.80 |
| 2019-05-27 | 147.11 |
| 2019-05-24 | 149.04 |
| 2019-05-23 | 147.93 |
| 2019-05-22 | 147.93 |
| 2019-05-21 | 145.18 |
| 2019-05-20 | 141.05 |
| 2019-05-17 | 131.41 |
| 2019-05-16 | 132.23 |
| 2019-05-15 | 128.37 |
| 2019-05-14 | 127.82 |
| 2019-05-10 | 131.41 |
| 2019-05-09 | 131.41 |
| 2019-05-08 | 133.33 |
| 2019-05-07 | 135.26 |
| 2019-05-06 | 133.88 |
| 2019-05-03 | 134.44 |
| 2019-05-02 | 129.75 |
| 2019-04-30 | 128.65 |
| 2019-04-29 | 125.34 |
| 2019-04-26 | 127.55 |
| 2019-04-25 | 126.72 |
| 2019-04-24 | 128.37 |
| 2019-04-23 | 134.44 |
| 2019-04-18 | 131.41 |
| 2019-04-17 | 127.55 |
| 2019-04-16 | 127.27 |
| 2019-04-15 | 124.52 |
| 2019-04-12 | 125.90 |
| 2019-04-11 | 107.16 |
| 2019-04-10 | 107.99 |
| 2019-04-09 | 105.51 |
| 2019-04-08 | 104.13 |
| 2019-04-04 | 102.75 |
| 2019-04-03 | 104.13 |
| 2019-04-02 | 103.86 |
| 2019-04-01 | 103.03 |
| 2019-03-29 | 101.10 |
| 2019-03-28 | 101.38 |
| 2019-03-27 | 102.48 |
| 2019-03-26 | 102.20 |
| 2019-03-25 | 103.31 |
| 2019-03-22 | 99.17 |
| 2019-03-21 | 98.90 |
| 2019-03-20 | 95.32 |
| 2019-03-19 | 96.14 |
| 2019-03-18 | 94.49 |
| 2019-03-15 | 96.97 |
| 2019-03-14 | 96.42 |
| 2019-03-13 | 95.87 |
| 2019-03-12 | 96.69 |
| 2019-03-11 | 96.42 |
| 2019-03-08 | 95.59 |
| 2019-03-07 | 96.69 |
| 2019-03-06 | 98.07 |
| 2019-03-05 | 100.83 |
| 2019-03-04 | 100.83 |
| 2019-03-01 | 101.65 |
| 2019-02-28 | 100.83 |
| 2019-02-27 | 102.48 |
| 2019-02-26 | 102.20 |
| 2019-02-25 | 102.48 |
| 2019-02-22 | 100.28 |
| 2019-02-21 | 95.32 |
| 2019-02-20 | 101.10 |
| 2019-02-19 | 101.10 |
| 2019-02-18 | 104.68 |
| 2019-02-15 | 101.10 |
| 2019-02-14 | 101.93 |
| 2019-02-13 | 103.03 |
| 2019-02-12 | 101.38 |
| 2019-02-11 | 101.10 |
| 2019-02-08 | 101.93 |
| 2019-02-04 | 101.93 |
| 2019-02-01 | 99.72 |
| 2019-01-31 | 95.59 |
| 2019-01-30 | 95.04 |
| 2019-01-29 | 96.42 |
| 2019-01-28 | 97.25 |
| 2019-01-25 | 102.48 |
| 2019-01-24 | 96.69 |
| 2019-01-23 | 96.69 |
| 2019-01-22 | 93.66 |
| 2019-01-21 | 92.84 |
| 2019-01-18 | 88.71 |
| 2019-01-17 | 87.33 |
| 2019-01-16 | 85.95 |
| 2019-01-15 | 79.89 |
| 2019-01-14 | 76.03 |
| 2019-01-11 | 74.93 |
| 2019-01-10 | 80.44 |
| 2019-01-09 | 77.41 |
| 2019-01-08 | 73.83 |
| 2019-01-07 | 70.80 |
| 2019-01-04 | 68.04 |
| 2019-01-03 | 66.39 |
| 2019-01-02 | 67.22 |
| 2018-12-31 | 68.87 |
| 2018-12-28 | 66.39 |
| 2018-12-27 | 64.74 |
| 2018-12-24 | 66.94 |
| 2018-12-21 | 67.49 |
| 2018-12-20 | 67.49 |
| 2018-12-19 | 68.60 |
| 2018-12-18 | 68.87 |
| 2018-12-17 | 69.42 |
| 2018-12-14 | 69.70 |
| 2018-12-13 | 71.63 |
| 2018-12-12 | 71.35 |
| 2018-12-11 | 69.70 |
| 2018-12-10 | 70.25 |
| 2018-12-07 | 72.18 |
| 2018-12-06 | 71.90 |
| 2018-12-05 | 74.38 |
| 2018-12-04 | 72.73 |
| 2018-12-03 | 75.76 |
| 2018-11-30 | 75.48 |
| 2018-11-29 | 76.03 |
| 2018-11-28 | 63.09 |
| 2018-11-27 | 59.23 |
| 2018-11-26 | 60.61 |
| 2018-11-23 | 59.50 |
| 2018-11-22 | 58.40 |
| 2018-11-21 | 58.13 |
| 2018-11-20 | 56.47 |
| 2018-11-19 | 55.10 |
| 2018-11-16 | 53.99 |
| 2018-11-15 | 52.89 |
| 2018-11-14 | 49.31 |
| 2018-11-13 | 50.69 |
| 2018-11-12 | 52.62 |
| 2018-11-09 | 52.07 |
| 2018-11-08 | 52.62 |
| 2018-11-07 | 52.89 |
| 2018-11-06 | 52.62 |
| 2018-11-05 | 52.62 |
| 2018-11-02 | 52.07 |
| 2018-11-01 | 50.41 |
| 2018-10-31 | 48.76 |
| 2018-10-30 | 52.89 |
| 2018-10-29 | 54.27 |
| 2018-10-26 | 53.99 |
| 2018-10-25 | 55.37 |
| 2018-10-24 | 55.65 |
| 2018-10-23 | 54.27 |
| 2018-10-22 | 56.75 |
| 2018-10-19 | 60.88 |
| 2018-10-18 | 59.23 |
| 2018-10-16 | 59.23 |
| 2018-10-15 | 60.33 |
| 2018-10-12 | 64.19 |
| 2018-10-11 | 75.76 |
| 2018-10-10 | 80.99 |
| 2018-10-09 | 79.34 |
| 2018-10-08 | 79.61 |
| 2018-10-05 | 80.44 |
| 2018-10-04 | 80.17 |
| 2018-10-03 | 81.27 |
| 2018-10-02 | 86.23 |
| 2018-09-28 | 90.63 |
| 2018-09-27 | 88.43 |
| 2018-09-26 | 90.08 |
| 2018-09-24 | 87.33 |
| 2018-09-21 | 84.30 |
| 2018-09-20 | 78.79 |
| 2018-09-19 | 77.69 |
| 2018-09-18 | 73.00 |
| 2018-09-17 | 68.04 |
| 2018-09-14 | 61.98 |
| 2018-09-13 | 57.02 |
| 2018-09-12 | 52.89 |
| 2018-09-11 | 52.07 |
| 2018-09-10 | 52.07 |
| 2018-09-07 | 53.17 |
| 2018-09-06 | 48.76 |
| 2018-09-05 | 52.34 |
| 2018-09-04 | 53.72 |
| 2018-09-03 | 51.79 |
| 2018-08-31 | 50.96 |
| 2018-08-30 | 45.18 |
| 2018-08-29 | 39.94 |
| 2018-08-28 | 37.19 |
| 2018-08-27 | 34.44 |
| 2018-08-24 | 28.10 |
| 2018-08-23 | 31.13 |
| 2018-08-22 | 27.82 |
| 2018-08-21 | 23.97 |
| 2018-08-20 | 22.59 |
| 2018-08-17 | 19.28 |
| 2018-08-16 | 18.73 |
| 2018-08-15 | 18.46 |
| 2018-08-14 | 20.11 |
| 2018-08-13 | 20.94 |
| 2018-08-10 | 19.56 |
| 2018-08-09 | 21.49 |
| 2018-08-08 | 21.49 |
| 2018-08-07 | 22.04 |
| 2018-08-06 | 21.21 |
| 2018-08-03 | 20.11 |
| 2018-08-02 | 20.66 |
| 2018-08-01 | 22.87 |
| 2018-07-31 | 21.21 |
| 2018-07-30 | 20.39 |
| 2018-07-27 | 20.11 |
| 2018-07-26 | 22.04 |
| 2018-07-25 | 21.21 |
| 2018-07-24 | 22.04 |
| 2018-07-23 | 22.04 |
| 2018-07-20 | 21.76 |
| 2018-07-19 | 21.21 |
| 2018-07-18 | 22.04 |
| 2018-07-17 | 22.04 |
| 2018-07-16 | 22.87 |
| 2018-07-13 | 22.87 |
| 2018-07-12 | 22.59 |
| 2018-07-11 | 19.28 |
| 2018-07-10 | 19.28 |
| 2018-07-09 | 19.28 |
| 2018-07-06 | 19.28 |
| 2018-07-05 | 20.11 |
| 2018-07-04 | 20.94 |
| 2018-07-03 | 21.49 |
| 2018-06-29 | 22.04 |
| 2018-06-28 | 20.11 |
| 2018-06-27 | 22.04 |
| 2018-06-26 | 21.49 |
| 2018-06-25 | 22.31 |
| 2018-06-22 | 22.87 |
| 2018-06-21 | 21.49 |
| 2018-06-20 | 22.04 |
| 2018-06-19 | 23.42 |
| 2018-06-15 | 23.14 |
| 2018-06-14 | 23.42 |
| 2018-06-13 | 23.97 |
| 2018-06-12 | 24.79 |
| 2018-06-11 | 24.24 |
| 2018-06-08 | 24.79 |
| 2018-06-07 | 23.97 |
| 2018-06-06 | 25.34 |
| 2018-06-05 | 24.79 |
| 2018-06-04 | 24.79 |
| 2018-06-01 | 26.72 |
| 2018-05-31 | 26.45 |
| 2018-05-30 | 25.34 |
| 2018-05-29 | 26.17 |
| 2018-05-28 | 27.55 |
| 2018-05-25 | 26.72 |
| 2018-05-24 | 27.00 |
| 2018-05-23 | 26.72 |
| 2018-05-21 | 27.27 |
| 2018-05-18 | 27.00 |
| 2018-05-17 | 27.55 |
| 2018-05-16 | 26.45 |
| 2018-05-15 | 25.90 |
| 2018-05-14 | 24.79 |
| 2018-05-11 | 26.72 |
| 2018-05-10 | 26.72 |
| 2018-05-09 | 23.42 |
| 2018-05-08 | 21.76 |
| 2018-05-07 | 21.49 |
| 2018-05-04 | 22.04 |
| 2018-05-03 | 22.04 |
| 2018-05-02 | 23.14 |
| 2018-04-30 | 24.52 |
| 2018-04-27 | 27.27 |
| 2018-04-26 | 26.72 |
| 2018-04-25 | 27.82 |
| 2018-04-24 | 31.40 |
| 2018-04-23 | 28.37 |
| 2018-04-20 | 29.48 |
| 2018-04-19 | 28.93 |
| 2018-04-18 | 32.51 |
| 2018-04-17 | 31.96 |
| 2018-04-16 | 30.58 |
| 2018-04-13 | 32.51 |
| 2018-04-12 | 32.78 |
| 2018-04-11 | 33.88 |
| 2018-04-10 | 32.78 |
| 2018-04-09 | 33.33 |
| 2018-04-06 | 33.61 |
| 2018-04-04 | 34.44 |
| 2018-04-03 | 36.64 |
| 2018-03-29 | 34.99 |
| 2018-03-28 | 31.13 |
| 2018-03-27 | 29.48 |
| 2018-03-26 | 30.85 |
| 2018-03-23 | 30.30 |
| 2018-03-22 | 32.23 |
| 2018-03-21 | 33.88 |
| 2018-03-20 | 33.61 |
| 2018-03-19 | 32.78 |
| 2018-03-16 | 26.72 |
| 2018-03-15 | 23.97 |
| 2018-03-14 | 23.42 |
| 2018-03-13 | 24.79 |
| 2018-03-12 | 26.72 |
| 2018-03-09 | 26.45 |
| 2018-03-08 | 27.00 |
| 2018-03-07 | 27.82 |
| 2018-03-06 | 28.37 |
| 2018-03-05 | 27.27 |
| 2018-03-02 | 28.37 |
| 2018-03-01 | 29.20 |
| 2018-02-28 | 29.75 |
| 2018-02-27 | 29.48 |
| 2018-02-26 | 29.75 |
| 2018-02-23 | 32.23 |
| 2018-02-22 | 33.06 |
| 2018-02-21 | 31.68 |
| 2018-02-20 | 32.78 |
| 2018-02-15 | 31.68 |
| 2018-02-14 | 27.82 |
| 2018-02-13 | 26.45 |
| 2018-02-12 | 29.48 |
| 2018-02-09 | 29.75 |
| 2018-02-08 | 31.40 |
| 2018-02-07 | 30.58 |
| 2018-02-06 | 28.10 |
| 2018-02-05 | 29.20 |
| 2018-02-02 | 29.75 |
| 2018-02-01 | 31.13 |
| 2018-01-31 | 34.71 |
| 2018-01-30 | 36.91 |
| 2018-01-29 | 36.09 |
| 2018-01-26 | 32.51 |
| 2018-01-25 | 32.78 |
| 2018-01-24 | 30.30 |
| 2018-01-23 | 30.03 |
| 2018-01-22 | 29.48 |
| 2018-01-19 | 27.82 |
| 2018-01-18 | 27.55 |
| 2018-01-17 | 30.03 |
| 2018-01-16 | 30.30 |
| 2018-01-15 | 31.13 |
| 2018-01-12 | 29.75 |
| 2018-01-11 | 27.55 |
| 2018-01-10 | 30.58 |
| 2018-01-09 | 32.51 |
| 2018-01-08 | 33.33 |
| 2018-01-05 | 33.33 |
| 2018-01-04 | 33.61 |
| 2018-01-03 | 36.36 |
| 2018-01-02 | 38.29 |
| 2017-12-29 | 37.74 |
| 2017-12-28 | 36.91 |
| 2017-12-27 | 38.29 |
| 2017-12-22 | 37.19 |
| 2017-12-21 | 29.20 |
| 2017-12-20 | 29.20 |
| 2017-12-19 | 29.48 |
| 2017-12-18 | 30.03 |
| 2017-12-15 | 28.10 |
| 2017-12-14 | 28.65 |
| 2017-12-13 | 28.93 |
| 2017-12-12 | 27.82 |
| 2017-12-11 | 28.10 |
| 2017-12-08 | 27.82 |
| 2017-12-07 | 26.17 |
| 2017-12-06 | 23.97 |
| 2017-12-05 | 25.34 |
| 2017-12-04 | 26.45 |
| 2017-12-01 | 26.17 |
| 2017-11-30 | 23.69 |
| 2017-11-29 | 20.66 |
| 2017-11-28 | 17.91 |
| 2017-11-27 | 14.05 |
| 2017-11-24 | 9.64 |
| 2017-11-23 | 8.54 |
| 2017-11-22 | 7.16 |
| 2017-11-21 | 0.00 |
| 2017-11-20 | 6.06 |
| 2017-11-17 | 8.82 |
| 2017-11-16 | 9.37 |
| 2017-11-15 | 5.23 |
| 2017-11-14 | 10.19 |
| 2017-11-13 | 4.68 |
| 2017-11-10 | 4.68 |
| 2017-11-09 | -2.20 |
| 2017-11-08 | -3.31 |
| 2017-11-07 | -6.89 |
| 2017-11-06 | -10.19 |
| 2017-11-03 | -8.54 |
| 2017-11-02 | -6.06 |
| 2017-11-01 | -6.61 |
| 2017-10-31 | -7.44 |
| 2017-10-30 | -4.68 |
| 2017-10-27 | -6.06 |
| 2017-10-26 | -10.47 |
| 2017-10-25 | -14.60 |
| 2017-10-24 | -14.60 |
| 2017-10-23 | -14.05 |
| 2017-10-20 | -15.15 |
| 2017-10-19 | -17.36 |
| 2017-10-18 | -14.60 |
| 2017-10-17 | -17.36 |
| 2017-10-16 | -15.15 |
| 2017-10-13 | -14.88 |
| 2017-10-12 | -11.85 |
| 2017-10-11 | -8.54 |
| 2017-10-10 | -12.12 |
| 2017-10-09 | -12.67 |
| 2017-10-06 | -9.64 |
| 2017-10-04 | -14.88 |
| 2017-10-03 | -14.88 |
| 2017-09-29 | -14.60 |
| 2017-09-28 | -14.33 |
| 2017-09-27 | -14.33 |
| 2017-09-26 | -14.88 |
| 2017-09-25 | -15.43 |
| 2017-09-22 | -14.60 |
| 2017-09-21 | -13.77 |
| 2017-09-20 | -11.85 |
| 2017-09-19 | -9.64 |
| 2017-09-18 | -9.09 |
| 2017-09-15 | -9.64 |
| 2017-09-14 | -8.26 |
| 2017-09-13 | -13.22 |
| 2017-09-12 | -11.85 |
| 2017-09-11 | -9.92 |
| 2017-09-08 | -9.09 |
| 2017-09-07 | -4.41 |
| 2017-09-06 | -3.86 |
| 2017-09-05 | -4.96 |
| 2017-09-04 | -6.34 |
| 2017-09-01 | -10.47 |
| 2017-08-31 | -10.47 |
| 2017-08-30 | -10.47 |
| 2017-08-29 | -11.85 |
| 2017-08-28 | -9.92 |
| 2017-08-25 | -9.64 |
| 2017-08-24 | -9.37 |
| 2017-08-22 | -12.67 |
| 2017-08-21 | -12.67 |
| 2017-08-18 | -7.71 |
| 2017-08-17 | -5.51 |
| 2017-08-16 | -10.47 |
| 2017-08-15 | -11.85 |
| 2017-08-14 | -11.85 |
| 2017-08-11 | -9.64 |
| 2017-08-10 | -8.26 |
| 2017-08-09 | -8.26 |
| 2017-08-08 | -6.34 |
| 2017-08-07 | -4.41 |
| 2017-08-04 | -4.41 |
| 2017-08-03 | -3.31 |
| 2017-08-02 | -5.79 |
| 2017-08-01 | -2.48 |
| 2017-07-31 | -7.44 |
| 2017-07-28 | -6.61 |
| 2017-07-27 | -6.34 |
| 2017-07-26 | -4.96 |
| 2017-07-25 | -5.23 |
| 2017-07-24 | -8.54 |
| 2017-07-21 | -10.19 |
| 2017-07-20 | -9.09 |
| 2017-07-19 | -8.26 |
| 2017-07-18 | -9.64 |
| 2017-07-17 | -8.26 |
| 2017-07-14 | -6.61 |
| 2017-07-13 | -5.51 |
| 2017-07-12 | -3.58 |
| 2017-07-11 | -3.86 |
| 2017-07-10 | -3.58 |
| 2017-07-07 | -3.03 |
| 2017-07-06 | -4.68 |
| 2017-07-05 | -6.34 |
| 2017-07-04 | -2.75 |
| 2017-07-03 | -3.58 |
| 2017-06-30 | -3.86 |
| 2017-06-29 | -4.13 |
| 2017-06-28 | -5.79 |
| 2017-06-27 | -5.51 |
| 2017-06-26 | -5.23 |
| 2017-06-23 | -6.06 |
| 2017-06-22 | -5.23 |
| 2017-06-21 | -6.06 |
| 2017-06-20 | -5.51 |
| 2017-06-19 | -4.96 |
| 2017-06-16 | -5.51 |
| 2017-06-15 | -5.51 |
| 2017-06-14 | -6.89 |
| 2017-06-13 | -4.68 |
| 2017-06-12 | -5.79 |
| 2017-06-09 | -6.61 |
| 2017-06-08 | -4.41 |
| 2017-06-07 | -4.41 |
| 2017-06-06 | -5.79 |
| 2017-06-05 | -4.68 |
| 2017-06-02 | -4.96 |
| 2017-06-01 | -5.23 |
| 2017-05-31 | -6.34 |
| 2017-05-29 | -6.34 |
| 2017-05-26 | -4.68 |
| 2017-05-25 | -3.58 |
| 2017-05-24 | -2.20 |
| 2017-05-23 | -6.89 |
| 2017-05-22 | -5.51 |
| 2017-05-19 | -5.51 |
| 2017-05-18 | -5.51 |
| 2017-05-17 | -5.23 |
| 2017-05-16 | -6.06 |
| 2017-05-15 | -6.34 |
| 2017-05-12 | -3.58 |
| 2017-05-11 | -4.96 |
| 2017-05-10 | -3.86 |
| 2017-05-09 | -3.58 |
| 2017-05-08 | -2.48 |
| 2017-05-05 | -3.58 |
| 2017-05-04 | -4.96 |
| 2017-05-02 | -3.86 |
| 2017-04-28 | -3.58 |
| 2017-04-27 | -3.86 |
| 2017-04-26 | -3.31 |
| 2017-04-25 | -1.65 |
| 2017-04-24 | -0.83 |
| 2017-04-21 | -1.10 |
| 2017-04-20 | -1.10 |
| 2017-04-19 | -1.10 |
| 2017-04-18 | 0.28 |
| 2017-04-13 | -1.10 |
| 2017-04-12 | -0.83 |
| 2017-04-11 | -0.28 |
| 2017-04-10 | -0.28 |
| 2017-04-07 | 0.28 |
| 2017-04-06 | 0.83 |
| 2017-04-05 | -0.83 |
| 2017-04-03 | 0.83 |
| 2017-03-31 | 0.28 |
| 2017-03-30 | 3.31 |
| 2017-03-29 | 2.48 |
| 2017-03-28 | -2.20 |
| 2017-03-27 | -1.10 |
| 2017-03-24 | -1.10 |
| 2017-03-23 | -0.83 |
| 2017-03-22 | -0.28 |
| 2017-03-21 | -0.83 |
| 2017-03-20 | -0.83 |
| 2017-03-17 | 0.28 |
| 2017-03-16 | -0.28 |
| 2017-03-15 | 1.65 |
| 2017-03-14 | 2.48 |
| 2017-03-13 | 2.48 |
| 2017-03-10 | 2.48 |
| 2017-03-09 | 2.48 |
| 2017-03-08 | 2.48 |
| 2017-03-07 | 1.65 |
| 2017-03-06 | 3.86 |
| 2017-03-03 | 3.86 |
| 2017-03-02 | 3.86 |
| 2017-03-01 | 4.68 |
| 2017-02-28 | 3.86 |
| 2017-02-27 | 3.86 |
| 2017-02-24 | 3.31 |
| 2017-02-23 | 4.13 |
| 2017-02-22 | 4.13 |
| 2017-02-21 | 5.51 |
| 2017-02-20 | 3.58 |
| 2017-02-17 | 6.06 |
| 2017-02-16 | 3.03 |
| 2017-02-15 | 2.48 |
| 2017-02-14 | 3.86 |
| 2017-02-13 | 2.48 |
| 2017-02-10 | 4.13 |
| 2017-02-09 | 1.93 |
| 2017-02-08 | 2.75 |
| 2017-02-07 | 3.86 |
| 2017-02-06 | 4.13 |
| 2017-02-03 | 3.31 |
| 2017-02-02 | 4.68 |
| 2017-02-01 | 3.31 |
| 2017-01-27 | 6.89 |
| 2017-01-26 | 6.61 |
| 2017-01-25 | 6.34 |
| 2017-01-24 | 6.06 |
| 2017-01-23 | 3.86 |
| 2017-01-20 | 6.89 |
| 2017-01-19 | 4.96 |
| 2017-01-18 | 6.34 |
| 2017-01-17 | 6.06 |
| 2017-01-16 | 6.34 |
| 2017-01-13 | 6.34 |
| 2017-01-12 | 6.34 |
| 2017-01-11 | 6.61 |
| 2017-01-10 | 7.16 |
| 2017-01-09 | 3.31 |
| 2017-01-06 | 6.89 |
| 2017-01-05 | 4.41 |
| 2017-01-04 | 4.41 |
| 2017-01-03 | 4.41 |
| 2016-12-30 | 4.68 |
| 2016-12-29 | 1.93 |
| 2016-12-28 | 2.20 |
| 2016-12-23 | 2.48 |
| 2016-12-22 | 1.65 |
| 2016-12-21 | 3.03 |
| 2016-12-20 | 3.03 |
| 2016-12-19 | 1.93 |
| 2016-12-16 | -2.48 |
| 2016-12-15 | -2.48 |
| 2016-12-14 | -3.31 |
| 2016-12-13 | -0.55 |
| 2016-12-12 | -1.65 |
| 2016-12-09 | -0.55 |
| 2016-12-08 | -0.83 |
| 2016-12-07 | -1.38 |
| 2016-12-06 | -0.28 |
| 2016-12-05 | -0.55 |
| 2016-12-02 | -0.83 |
| 2016-12-01 | -0.83 |
| 2016-11-30 | 0.28 |
| 2016-11-29 | 0.00 |
| 2016-11-28 | 0.28 |
| 2016-11-25 | 0.55 |
| 2016-11-24 | 0.55 |
| 2016-11-23 | 0.55 |
| 2016-11-22 | 0.00 |
Copyright & disclaimer, Privacy policy