Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2883 % |
|---|---|
| 2025-11-21 | 32.85 |
| 2025-11-20 | 36.87 |
| 2025-11-19 | 37.57 |
| 2025-11-18 | 36.87 |
| 2025-11-17 | 40.19 |
| 2025-11-14 | 36.70 |
| 2025-11-13 | 37.75 |
| 2025-11-12 | 40.72 |
| 2025-11-11 | 39.15 |
| 2025-11-10 | 38.45 |
| 2025-11-07 | 36.87 |
| 2025-11-06 | 36.00 |
| 2025-11-05 | 35.13 |
| 2025-11-04 | 33.90 |
| 2025-11-03 | 34.08 |
| 2025-10-31 | 32.33 |
| 2025-10-30 | 32.85 |
| 2025-10-28 | 23.94 |
| 2025-10-27 | 25.86 |
| 2025-10-24 | 25.51 |
| 2025-10-23 | 23.24 |
| 2025-10-22 | 24.11 |
| 2025-10-21 | 20.44 |
| 2025-10-20 | 18.52 |
| 2025-10-17 | 16.42 |
| 2025-10-16 | 19.04 |
| 2025-10-15 | 19.39 |
| 2025-10-14 | 18.69 |
| 2025-10-13 | 20.44 |
| 2025-10-10 | 22.01 |
| 2025-10-09 | 19.22 |
| 2025-10-08 | 16.60 |
| 2025-10-06 | 16.95 |
| 2025-10-03 | 16.77 |
| 2025-10-02 | 17.82 |
| 2025-09-30 | 16.77 |
| 2025-09-29 | 17.64 |
| 2025-09-26 | 16.07 |
| 2025-09-25 | 16.60 |
| 2025-09-24 | 17.64 |
| 2025-09-23 | 16.42 |
| 2025-09-22 | 17.47 |
| 2025-09-19 | 20.79 |
| 2025-09-18 | 21.84 |
| 2025-09-17 | 23.41 |
| 2025-09-16 | 21.32 |
| 2025-09-15 | 21.84 |
| 2025-09-12 | 23.76 |
| 2025-09-11 | 23.59 |
| 2025-09-10 | 23.94 |
| 2025-09-09 | 23.76 |
| 2025-09-08 | 25.51 |
| 2025-09-05 | 24.29 |
| 2025-09-04 | 21.32 |
| 2025-09-03 | 22.89 |
| 2025-09-02 | 23.76 |
| 2025-09-01 | 26.38 |
| 2025-08-29 | 23.76 |
| 2025-08-28 | 25.51 |
| 2025-08-27 | 25.86 |
| 2025-08-26 | 34.78 |
| 2025-08-25 | 30.41 |
| 2025-08-22 | 29.88 |
| 2025-08-21 | 30.93 |
| 2025-08-20 | 25.16 |
| 2025-08-19 | 25.16 |
| 2025-08-18 | 25.69 |
| 2025-08-15 | 26.56 |
| 2025-08-14 | 25.69 |
| 2025-08-13 | 26.04 |
| 2025-08-12 | 25.86 |
| 2025-08-11 | 23.59 |
| 2025-08-08 | 23.94 |
| 2025-08-07 | 23.94 |
| 2025-08-06 | 23.76 |
| 2025-08-05 | 21.84 |
| 2025-08-04 | 21.14 |
| 2025-08-01 | 21.32 |
| 2025-07-31 | 21.66 |
| 2025-07-30 | 24.46 |
| 2025-07-29 | 23.41 |
| 2025-07-28 | 22.01 |
| 2025-07-25 | 23.06 |
| 2025-07-24 | 24.64 |
| 2025-07-23 | 22.19 |
| 2025-07-22 | 23.24 |
| 2025-07-21 | 22.36 |
| 2025-07-18 | 20.09 |
| 2025-07-17 | 18.87 |
| 2025-07-16 | 18.87 |
| 2025-07-15 | 19.04 |
| 2025-07-14 | 20.44 |
| 2025-07-11 | 18.34 |
| 2025-07-10 | 17.64 |
| 2025-07-09 | 16.42 |
| 2025-07-08 | 15.90 |
| 2025-07-07 | 15.90 |
| 2025-07-04 | 16.42 |
| 2025-07-03 | 17.82 |
| 2025-07-02 | 16.25 |
| 2025-06-30 | 12.58 |
| 2025-06-27 | 13.27 |
| 2025-06-26 | 12.23 |
| 2025-06-25 | 12.05 |
| 2025-06-24 | 11.53 |
| 2025-06-23 | 16.25 |
| 2025-06-20 | 14.32 |
| 2025-06-19 | 15.72 |
| 2025-06-18 | 16.77 |
| 2025-06-17 | 19.57 |
| 2025-06-16 | 19.74 |
| 2025-06-13 | 21.32 |
| 2025-06-12 | 17.47 |
| 2025-06-11 | 14.32 |
| 2025-06-10 | 12.40 |
| 2025-06-09 | 10.30 |
| 2025-06-06 | 7.50 |
| 2025-06-05 | 7.83 |
| 2025-06-04 | 8.50 |
| 2025-06-03 | 6.82 |
| 2025-06-02 | 4.30 |
| 2025-05-30 | 6.99 |
| 2025-05-29 | 7.16 |
| 2025-05-28 | 6.49 |
| 2025-05-27 | 5.31 |
| 2025-05-26 | 4.30 |
| 2025-05-23 | 4.98 |
| 2025-05-22 | 5.48 |
| 2025-05-21 | 5.82 |
| 2025-05-20 | 4.81 |
| 2025-05-19 | 3.80 |
| 2025-05-16 | 3.30 |
| 2025-05-15 | 2.96 |
| 2025-05-14 | 4.98 |
| 2025-05-13 | 3.46 |
| 2025-05-12 | 4.30 |
| 2025-05-09 | 0.95 |
| 2025-05-08 | -0.23 |
| 2025-05-07 | 1.28 |
| 2025-05-06 | 1.79 |
| 2025-05-02 | 2.79 |
| 2025-04-30 | 1.95 |
| 2025-04-29 | 2.63 |
| 2025-04-28 | 3.97 |
| 2025-04-25 | 3.30 |
| 2025-04-24 | 2.63 |
| 2025-04-23 | 0.44 |
| 2025-04-22 | -1.07 |
| 2025-04-17 | -0.73 |
| 2025-04-16 | -2.75 |
| 2025-04-15 | 0.44 |
| 2025-04-14 | -1.24 |
| 2025-04-11 | -6.28 |
| 2025-04-10 | -6.11 |
| 2025-04-09 | -8.46 |
| 2025-04-08 | -8.80 |
| 2025-04-07 | -11.65 |
| 2025-04-03 | 8.50 |
| 2025-04-02 | 10.02 |
| 2025-04-01 | 10.35 |
| 2025-03-31 | 7.66 |
| 2025-03-28 | 11.19 |
| 2025-03-27 | 11.69 |
| 2025-03-26 | 12.37 |
| 2025-03-25 | 12.87 |
| 2025-03-24 | 14.21 |
| 2025-03-21 | 15.22 |
| 2025-03-20 | 13.04 |
| 2025-03-19 | 11.86 |
| 2025-03-18 | 11.53 |
| 2025-03-17 | 10.86 |
| 2025-03-14 | 8.00 |
| 2025-03-13 | 6.66 |
| 2025-03-12 | 7.50 |
| 2025-03-11 | 5.82 |
| 2025-03-10 | 6.99 |
| 2025-03-07 | 5.31 |
| 2025-03-06 | 6.66 |
| 2025-03-05 | 7.50 |
| 2025-03-04 | 5.31 |
| 2025-03-03 | 6.49 |
| 2025-02-28 | 8.34 |
| 2025-02-27 | 5.82 |
| 2025-02-26 | 6.32 |
| 2025-02-25 | 5.31 |
| 2025-02-24 | 6.49 |
| 2025-02-21 | 7.50 |
| 2025-02-20 | 8.84 |
| 2025-02-19 | 9.34 |
| 2025-02-18 | 10.18 |
| 2025-02-17 | 9.34 |
| 2025-02-14 | 12.20 |
| 2025-02-13 | 11.53 |
| 2025-02-12 | 13.88 |
| 2025-02-11 | 12.87 |
| 2025-02-10 | 14.21 |
| 2025-02-07 | 14.55 |
| 2025-02-06 | 16.57 |
| 2025-02-05 | 16.23 |
| 2025-02-04 | 16.06 |
| 2025-02-03 | 16.40 |
| 2025-01-28 | 17.74 |
| 2025-01-27 | 18.58 |
| 2025-01-24 | 19.59 |
| 2025-01-23 | 19.59 |
| 2025-01-22 | 18.58 |
| 2025-01-21 | 21.10 |
| 2025-01-20 | 23.45 |
| 2025-01-17 | 25.30 |
| 2025-01-16 | 23.96 |
| 2025-01-15 | 21.77 |
| 2025-01-14 | 22.95 |
| 2025-01-13 | 18.41 |
| 2025-01-10 | 16.40 |
| 2025-01-09 | 18.75 |
| 2025-01-08 | 21.27 |
| 2025-01-07 | 22.95 |
| 2025-01-06 | 25.30 |
| 2025-01-03 | 22.78 |
| 2025-01-02 | 17.74 |
| 2024-12-31 | 18.25 |
| 2024-12-30 | 15.56 |
| 2024-12-27 | 14.55 |
| 2024-12-24 | 14.21 |
| 2024-12-23 | 12.03 |
| 2024-12-20 | 10.18 |
| 2024-12-19 | 10.86 |
| 2024-12-18 | 12.37 |
| 2024-12-17 | 10.86 |
| 2024-12-16 | 12.37 |
| 2024-12-13 | 12.20 |
| 2024-12-12 | 12.53 |
| 2024-12-11 | 12.87 |
| 2024-12-10 | 12.03 |
| 2024-12-09 | 14.38 |
| 2024-12-06 | 13.04 |
| 2024-12-05 | 13.37 |
| 2024-12-04 | 14.05 |
| 2024-12-03 | 14.21 |
| 2024-12-02 | 12.53 |
| 2024-11-29 | 13.04 |
| 2024-11-28 | 14.21 |
| 2024-11-27 | 14.21 |
| 2024-11-26 | 14.38 |
| 2024-11-25 | 17.74 |
| 2024-11-22 | 15.39 |
| 2024-11-21 | 18.58 |
| 2024-11-20 | 20.09 |
| 2024-11-19 | 19.59 |
| 2024-11-18 | 20.60 |
| 2024-11-15 | 18.41 |
| 2024-11-14 | 18.41 |
| 2024-11-13 | 20.43 |
| 2024-11-12 | 20.09 |
| 2024-11-11 | 23.45 |
| 2024-11-08 | 26.14 |
| 2024-11-07 | 29.33 |
| 2024-11-06 | 26.64 |
| 2024-11-05 | 26.81 |
| 2024-11-04 | 25.64 |
| 2024-11-01 | 26.14 |
| 2024-10-31 | 22.28 |
| 2024-10-30 | 24.29 |
| 2024-10-29 | 22.44 |
| 2024-10-28 | 24.80 |
| 2024-10-25 | 25.30 |
| 2024-10-24 | 25.30 |
| 2024-10-23 | 26.64 |
| 2024-10-22 | 26.81 |
| 2024-10-21 | 26.64 |
| 2024-10-18 | 27.65 |
| 2024-10-17 | 23.12 |
| 2024-10-16 | 24.46 |
| 2024-10-15 | 23.45 |
| 2024-10-14 | 26.98 |
| 2024-10-10 | 27.99 |
| 2024-10-09 | 19.93 |
| 2024-10-08 | 24.46 |
| 2024-10-07 | 41.26 |
| 2024-10-04 | 34.03 |
| 2024-10-03 | 24.12 |
| 2024-10-02 | 25.64 |
| 2024-09-30 | 20.09 |
| 2024-09-27 | 12.53 |
| 2024-09-26 | 15.05 |
| 2024-09-25 | 14.55 |
| 2024-09-24 | 12.03 |
| 2024-09-23 | 8.67 |
| 2024-09-20 | 9.34 |
| 2024-09-19 | 7.16 |
| 2024-09-17 | 5.65 |
| 2024-09-16 | 5.14 |
| 2024-09-13 | 4.98 |
| 2024-09-12 | 4.98 |
| 2024-09-11 | 4.81 |
| 2024-09-10 | 7.50 |
| 2024-09-09 | 6.82 |
| 2024-09-05 | 13.54 |
| 2024-09-04 | 14.55 |
| 2024-09-03 | 18.58 |
| 2024-09-02 | 20.76 |
| 2024-08-30 | 22.78 |
| 2024-08-29 | 21.60 |
| 2024-08-28 | 19.76 |
| 2024-08-27 | 14.21 |
| 2024-08-26 | 12.37 |
| 2024-08-23 | 10.18 |
| 2024-08-22 | 11.36 |
| 2024-08-21 | 15.89 |
| 2024-08-20 | 14.21 |
| 2024-08-19 | 15.73 |
| 2024-08-16 | 12.70 |
| 2024-08-15 | 12.87 |
| 2024-08-14 | 13.37 |
| 2024-08-13 | 14.05 |
| 2024-08-12 | 14.05 |
| 2024-08-09 | 13.71 |
| 2024-08-08 | 11.02 |
| 2024-08-07 | 11.86 |
| 2024-08-06 | 8.50 |
| 2024-08-05 | 7.16 |
| 2024-08-02 | 11.86 |
| 2024-08-01 | 17.57 |
| 2024-07-31 | 15.73 |
| 2024-07-30 | 10.02 |
| 2024-07-29 | 14.05 |
| 2024-07-26 | 12.03 |
| 2024-07-25 | 11.19 |
| 2024-07-24 | 13.88 |
| 2024-07-23 | 14.89 |
| 2024-07-22 | 15.05 |
| 2024-07-19 | 14.55 |
| 2024-07-18 | 17.74 |
| 2024-07-17 | 15.56 |
| 2024-07-16 | 17.74 |
| 2024-07-15 | 19.09 |
| 2024-07-12 | 20.60 |
| 2024-07-11 | 21.77 |
| 2024-07-10 | 20.43 |
| 2024-07-09 | 23.45 |
| 2024-07-08 | 19.76 |
| 2024-07-05 | 23.28 |
| 2024-07-04 | 24.12 |
| 2024-07-03 | 21.27 |
| 2024-07-02 | 23.96 |
| 2024-06-28 | 25.97 |
| 2024-06-27 | 23.62 |
| 2024-06-26 | 27.65 |
| 2024-06-25 | 29.00 |
| 2024-06-24 | 26.48 |
| 2024-06-21 | 28.32 |
| 2024-06-20 | 29.16 |
| 2024-06-19 | 28.83 |
| 2024-06-18 | 22.95 |
| 2024-06-17 | 21.44 |
| 2024-06-14 | 23.45 |
| 2024-06-13 | 24.12 |
| 2024-06-12 | 24.63 |
| 2024-06-11 | 24.63 |
| 2024-06-07 | 27.65 |
| 2024-06-06 | 26.30 |
| 2024-06-05 | 25.97 |
| 2024-06-04 | 31.19 |
| 2024-06-03 | 32.82 |
| 2024-05-31 | 35.75 |
| 2024-05-30 | 37.38 |
| 2024-05-29 | 40.64 |
| 2024-05-28 | 41.29 |
| 2024-05-27 | 43.41 |
| 2024-05-24 | 36.56 |
| 2024-05-23 | 36.40 |
| 2024-05-22 | 37.71 |
| 2024-05-21 | 40.96 |
| 2024-05-20 | 49.93 |
| 2024-05-17 | 40.96 |
| 2024-05-16 | 41.78 |
| 2024-05-14 | 42.11 |
| 2024-05-13 | 40.64 |
| 2024-05-10 | 38.85 |
| 2024-05-09 | 37.54 |
| 2024-05-08 | 38.03 |
| 2024-05-07 | 35.42 |
| 2024-05-06 | 35.10 |
| 2024-05-03 | 35.26 |
| 2024-05-02 | 32.16 |
| 2024-04-30 | 37.22 |
| 2024-04-29 | 38.85 |
| 2024-04-26 | 46.02 |
| 2024-04-25 | 44.71 |
| 2024-04-24 | 44.55 |
| 2024-04-23 | 43.25 |
| 2024-04-22 | 45.04 |
| 2024-04-19 | 49.76 |
| 2024-04-18 | 48.30 |
| 2024-04-17 | 51.39 |
| 2024-04-16 | 48.14 |
| 2024-04-15 | 48.95 |
| 2024-04-12 | 49.93 |
| 2024-04-11 | 46.67 |
| 2024-04-10 | 41.62 |
| 2024-04-09 | 41.62 |
| 2024-04-08 | 42.59 |
| 2024-04-05 | 34.93 |
| 2024-04-03 | 60.85 |
| 2024-04-02 | 58.08 |
| 2024-03-28 | 46.67 |
| 2024-03-27 | 41.94 |
| 2024-03-26 | 34.93 |
| 2024-03-25 | 36.89 |
| 2024-03-22 | 32.33 |
| 2024-03-21 | 37.05 |
| 2024-03-20 | 31.19 |
| 2024-03-19 | 27.44 |
| 2024-03-18 | 27.93 |
| 2024-03-15 | 28.25 |
| 2024-03-14 | 20.43 |
| 2024-03-13 | 12.45 |
| 2024-03-12 | 14.08 |
| 2024-03-11 | 13.42 |
| 2024-03-08 | 14.08 |
| 2024-03-07 | 12.12 |
| 2024-03-06 | 10.00 |
| 2024-03-05 | 9.35 |
| 2024-03-04 | 11.79 |
| 2024-03-01 | 12.12 |
| 2024-02-29 | 12.45 |
| 2024-02-28 | 12.28 |
| 2024-02-27 | 16.19 |
| 2024-02-26 | 15.38 |
| 2024-02-23 | 14.24 |
| 2024-02-22 | 16.52 |
| 2024-02-21 | 13.42 |
| 2024-02-20 | 11.96 |
| 2024-02-19 | 10.65 |
| 2024-02-16 | 7.88 |
| 2024-02-15 | 4.30 |
| 2024-02-14 | 6.74 |
| 2024-02-09 | 8.05 |
| 2024-02-08 | 11.14 |
| 2024-02-07 | 11.47 |
| 2024-02-06 | 12.61 |
| 2024-02-05 | 12.77 |
| 2024-02-02 | 13.10 |
| 2024-02-01 | 18.48 |
| 2024-01-31 | 22.39 |
| 2024-01-30 | 19.78 |
| 2024-01-29 | 22.39 |
| 2024-01-26 | 19.78 |
| 2024-01-25 | 18.64 |
| 2024-01-24 | 14.56 |
| 2024-01-23 | 11.79 |
| 2024-01-22 | 12.45 |
| 2024-01-19 | 16.19 |
| 2024-01-18 | 18.80 |
| 2024-01-17 | 20.92 |
| 2024-01-16 | 26.30 |
| 2024-01-15 | 27.44 |
| 2024-01-12 | 26.46 |
| 2024-01-11 | 26.30 |
| 2024-01-10 | 27.60 |
| 2024-01-09 | 27.44 |
| 2024-01-08 | 30.21 |
| 2024-01-05 | 30.86 |
| 2024-01-04 | 29.56 |
| 2024-01-03 | 29.23 |
| 2024-01-02 | 28.58 |
| 2023-12-29 | 30.05 |
| 2023-12-28 | 30.37 |
| 2023-12-27 | 27.93 |
| 2023-12-22 | 27.28 |
| 2023-12-21 | 27.11 |
| 2023-12-20 | 26.79 |
| 2023-12-19 | 27.60 |
| 2023-12-18 | 27.60 |
| 2023-12-15 | 29.23 |
| 2023-12-14 | 27.11 |
| 2023-12-13 | 27.60 |
| 2023-12-12 | 28.91 |
| 2023-12-11 | 31.35 |
| 2023-12-08 | 30.86 |
| 2023-12-07 | 30.70 |
| 2023-12-06 | 33.31 |
| 2023-12-05 | 32.82 |
| 2023-12-04 | 33.31 |
| 2023-12-01 | 35.75 |
| 2023-11-30 | 36.89 |
| 2023-11-29 | 35.91 |
| 2023-11-28 | 36.89 |
| 2023-11-27 | 37.54 |
| 2023-11-24 | 39.82 |
| 2023-11-23 | 42.11 |
| 2023-11-22 | 41.62 |
| 2023-11-21 | 41.78 |
| 2023-11-20 | 43.41 |
| 2023-11-17 | 38.85 |
| 2023-11-16 | 43.08 |
| 2023-11-15 | 44.55 |
| 2023-11-14 | 42.11 |
| 2023-11-13 | 44.06 |
| 2023-11-10 | 44.22 |
| 2023-11-09 | 41.29 |
| 2023-11-08 | 40.96 |
| 2023-11-07 | 43.73 |
| 2023-11-06 | 46.51 |
| 2023-11-03 | 49.11 |
| 2023-11-02 | 48.95 |
| 2023-11-01 | 49.76 |
| 2023-10-31 | 50.58 |
| 2023-10-30 | 50.42 |
| 2023-10-27 | 55.31 |
| 2023-10-26 | 51.23 |
| 2023-10-25 | 53.35 |
| 2023-10-24 | 48.30 |
| 2023-10-20 | 49.60 |
| 2023-10-19 | 50.25 |
| 2023-10-18 | 51.72 |
| 2023-10-17 | 54.16 |
| 2023-10-16 | 53.35 |
| 2023-10-13 | 54.98 |
| 2023-10-12 | 52.70 |
| 2023-10-11 | 53.51 |
| 2023-10-10 | 50.91 |
| 2023-10-09 | 49.44 |
| 2023-10-06 | 47.32 |
| 2023-10-05 | 47.65 |
| 2023-10-04 | 47.16 |
| 2023-10-03 | 48.46 |
| 2023-09-29 | 53.19 |
| 2023-09-28 | 56.45 |
| 2023-09-27 | 52.54 |
| 2023-09-26 | 50.58 |
| 2023-09-25 | 49.11 |
| 2023-09-22 | 50.42 |
| 2023-09-21 | 49.44 |
| 2023-09-20 | 56.12 |
| 2023-09-19 | 55.96 |
| 2023-09-18 | 55.79 |
| 2023-09-15 | 55.47 |
| 2023-09-14 | 56.45 |
| 2023-09-13 | 51.56 |
| 2023-09-12 | 53.51 |
| 2023-09-11 | 57.42 |
| 2023-09-07 | 55.63 |
| 2023-09-06 | 56.94 |
| 2023-09-05 | 52.37 |
| 2023-09-04 | 51.23 |
| 2023-08-31 | 44.88 |
| 2023-08-30 | 43.73 |
| 2023-08-29 | 46.34 |
| 2023-08-28 | 46.18 |
| 2023-08-25 | 47.16 |
| 2023-08-24 | 47.48 |
| 2023-08-23 | 49.44 |
| 2023-08-22 | 49.76 |
| 2023-08-21 | 47.48 |
| 2023-08-18 | 50.42 |
| 2023-08-17 | 50.58 |
| 2023-08-16 | 49.28 |
| 2023-08-15 | 51.88 |
| 2023-08-14 | 52.37 |
| 2023-08-11 | 53.19 |
| 2023-08-10 | 54.65 |
| 2023-08-09 | 51.56 |
| 2023-08-08 | 52.54 |
| 2023-08-07 | 53.84 |
| 2023-08-04 | 51.56 |
| 2023-08-03 | 49.60 |
| 2023-08-02 | 51.56 |
| 2023-08-01 | 54.65 |
| 2023-07-31 | 49.93 |
| 2023-07-28 | 48.62 |
| 2023-07-27 | 49.11 |
| 2023-07-26 | 49.60 |
| 2023-07-25 | 48.46 |
| 2023-07-24 | 45.20 |
| 2023-07-21 | 46.18 |
| 2023-07-20 | 46.34 |
| 2023-07-19 | 46.83 |
| 2023-07-18 | 43.57 |
| 2023-07-14 | 46.99 |
| 2023-07-13 | 44.39 |
| 2023-07-12 | 42.59 |
| 2023-07-11 | 41.29 |
| 2023-07-10 | 40.15 |
| 2023-07-07 | 39.99 |
| 2023-07-06 | 40.15 |
| 2023-07-05 | 40.96 |
| 2023-07-04 | 40.96 |
| 2023-07-03 | 39.17 |
| 2023-06-30 | 31.84 |
| 2023-06-29 | 27.76 |
| 2023-06-28 | 29.23 |
| 2023-06-27 | 28.74 |
| 2023-06-26 | 25.32 |
| 2023-06-23 | 25.16 |
| 2023-06-21 | 27.28 |
| 2023-06-20 | 30.37 |
| 2023-06-19 | 33.79 |
| 2023-06-16 | 31.68 |
| 2023-06-15 | 27.93 |
| 2023-06-14 | 28.74 |
| 2023-06-13 | 28.58 |
| 2023-06-12 | 32.49 |
| 2023-06-09 | 32.98 |
| 2023-06-08 | 33.79 |
| 2023-06-07 | 31.51 |
| 2023-06-06 | 31.37 |
| 2023-06-05 | 31.53 |
| 2023-06-02 | 31.85 |
| 2023-06-01 | 27.55 |
| 2023-05-31 | 27.23 |
| 2023-05-30 | 29.62 |
| 2023-05-29 | 28.18 |
| 2023-05-25 | 30.10 |
| 2023-05-24 | 31.53 |
| 2023-05-23 | 33.76 |
| 2023-05-22 | 36.47 |
| 2023-05-19 | 37.11 |
| 2023-05-18 | 39.34 |
| 2023-05-17 | 36.31 |
| 2023-05-16 | 42.53 |
| 2023-05-15 | 38.07 |
| 2023-05-12 | 36.00 |
| 2023-05-11 | 38.39 |
| 2023-05-10 | 40.62 |
| 2023-05-09 | 44.45 |
| 2023-05-08 | 47.32 |
| 2023-05-05 | 41.26 |
| 2023-05-04 | 39.82 |
| 2023-05-03 | 40.46 |
| 2023-05-02 | 44.92 |
| 2023-04-28 | 46.68 |
| 2023-04-27 | 45.24 |
| 2023-04-26 | 45.72 |
| 2023-04-25 | 43.49 |
| 2023-04-24 | 42.05 |
| 2023-04-21 | 41.89 |
| 2023-04-20 | 39.34 |
| 2023-04-19 | 37.91 |
| 2023-04-18 | 37.91 |
| 2023-04-17 | 36.95 |
| 2023-04-14 | 36.00 |
| 2023-04-13 | 36.16 |
| 2023-04-12 | 32.01 |
| 2023-04-11 | 30.57 |
| 2023-04-06 | 28.82 |
| 2023-04-04 | 31.21 |
| 2023-04-03 | 31.37 |
| 2023-03-31 | 28.34 |
| 2023-03-30 | 28.18 |
| 2023-03-29 | 26.59 |
| 2023-03-28 | 27.23 |
| 2023-03-27 | 24.68 |
| 2023-03-24 | 22.76 |
| 2023-03-23 | 31.37 |
| 2023-03-22 | 32.49 |
| 2023-03-21 | 30.57 |
| 2023-03-20 | 28.66 |
| 2023-03-17 | 31.05 |
| 2023-03-16 | 28.18 |
| 2023-03-15 | 33.44 |
| 2023-03-14 | 32.17 |
| 2023-03-13 | 37.11 |
| 2023-03-10 | 34.56 |
| 2023-03-09 | 36.47 |
| 2023-03-08 | 42.37 |
| 2023-03-07 | 43.65 |
| 2023-03-06 | 39.82 |
| 2023-03-03 | 38.71 |
| 2023-03-02 | 36.95 |
| 2023-03-01 | 36.31 |
| 2023-02-28 | 33.92 |
| 2023-02-27 | 36.31 |
| 2023-02-24 | 37.27 |
| 2023-02-23 | 37.27 |
| 2023-02-22 | 41.89 |
| 2023-02-21 | 44.29 |
| 2023-02-20 | 46.36 |
| 2023-02-17 | 45.08 |
| 2023-02-16 | 45.72 |
| 2023-02-15 | 46.52 |
| 2023-02-14 | 50.82 |
| 2023-02-13 | 48.43 |
| 2023-02-10 | 44.29 |
| 2023-02-09 | 48.91 |
| 2023-02-08 | 47.63 |
| 2023-02-07 | 41.89 |
| 2023-02-06 | 41.89 |
| 2023-02-03 | 41.74 |
| 2023-02-02 | 46.20 |
| 2023-02-01 | 52.74 |
| 2023-01-31 | 50.66 |
| 2023-01-30 | 51.14 |
| 2023-01-27 | 56.08 |
| 2023-01-26 | 51.46 |
| 2023-01-20 | 47.47 |
| 2023-01-19 | 43.49 |
| 2023-01-18 | 56.08 |
| 2023-01-17 | 58.16 |
| 2023-01-16 | 63.90 |
| 2023-01-13 | 61.35 |
| 2023-01-12 | 62.94 |
| 2023-01-11 | 57.68 |
| 2023-01-10 | 54.65 |
| 2023-01-09 | 57.52 |
| 2023-01-06 | 56.72 |
| 2023-01-05 | 57.36 |
| 2023-01-04 | 55.92 |
| 2023-01-03 | 54.17 |
| 2022-12-30 | 51.30 |
| 2022-12-29 | 48.11 |
| 2022-12-28 | 53.37 |
| 2022-12-23 | 47.63 |
| 2022-12-22 | 48.27 |
| 2022-12-21 | 46.52 |
| 2022-12-20 | 48.27 |
| 2022-12-19 | 43.97 |
| 2022-12-16 | 49.23 |
| 2022-12-15 | 47.95 |
| 2022-12-14 | 48.91 |
| 2022-12-13 | 46.84 |
| 2022-12-12 | 45.88 |
| 2022-12-09 | 47.47 |
| 2022-12-08 | 49.71 |
| 2022-12-07 | 49.55 |
| 2022-12-06 | 54.17 |
| 2022-12-05 | 55.61 |
| 2022-12-02 | 54.01 |
| 2022-12-01 | 52.74 |
| 2022-11-30 | 56.08 |
| 2022-11-29 | 54.81 |
| 2022-11-28 | 49.23 |
| 2022-11-25 | 52.42 |
| 2022-11-24 | 51.78 |
| 2022-11-23 | 48.59 |
| 2022-11-22 | 46.36 |
| 2022-11-21 | 44.92 |
| 2022-11-18 | 43.81 |
| 2022-11-17 | 47.00 |
| 2022-11-16 | 50.19 |
| 2022-11-15 | 52.10 |
| 2022-11-14 | 53.37 |
| 2022-11-11 | 51.46 |
| 2022-11-10 | 49.07 |
| 2022-11-09 | 54.97 |
| 2022-11-08 | 56.24 |
| 2022-11-07 | 56.72 |
| 2022-11-04 | 56.72 |
| 2022-11-03 | 56.40 |
| 2022-11-02 | 59.43 |
| 2022-11-01 | 52.58 |
| 2022-10-31 | 40.94 |
| 2022-10-28 | 45.40 |
| 2022-10-27 | 41.10 |
| 2022-10-26 | 37.91 |
| 2022-10-25 | 38.39 |
| 2022-10-24 | 39.34 |
| 2022-10-21 | 32.97 |
| 2022-10-20 | 28.98 |
| 2022-10-19 | 26.43 |
| 2022-10-18 | 28.66 |
| 2022-10-17 | 27.23 |
| 2022-10-14 | 24.99 |
| 2022-10-13 | 21.97 |
| 2022-10-12 | 24.99 |
| 2022-10-11 | 28.18 |
| 2022-10-10 | 32.81 |
| 2022-10-07 | 34.40 |
| 2022-10-06 | 33.60 |
| 2022-10-05 | 32.97 |
| 2022-10-03 | 26.91 |
| 2022-09-30 | 24.20 |
| 2022-09-29 | 22.28 |
| 2022-09-28 | 22.60 |
| 2022-09-27 | 24.20 |
| 2022-09-26 | 27.23 |
| 2022-09-23 | 32.65 |
| 2022-09-22 | 36.47 |
| 2022-09-21 | 37.59 |
| 2022-09-20 | 34.08 |
| 2022-09-19 | 33.92 |
| 2022-09-16 | 30.42 |
| 2022-09-15 | 30.42 |
| 2022-09-14 | 32.81 |
| 2022-09-13 | 31.85 |
| 2022-09-09 | 34.56 |
| 2022-09-08 | 31.53 |
| 2022-09-07 | 37.59 |
| 2022-09-06 | 41.26 |
| 2022-09-05 | 37.11 |
| 2022-09-02 | 28.02 |
| 2022-09-01 | 26.75 |
| 2022-08-31 | 30.10 |
| 2022-08-30 | 34.24 |
| 2022-08-29 | 32.33 |
| 2022-08-26 | 31.53 |
| 2022-08-25 | 31.37 |
| 2022-08-24 | 26.43 |
| 2022-08-23 | 22.92 |
| 2022-08-22 | 21.17 |
| 2022-08-19 | 18.46 |
| 2022-08-18 | 17.18 |
| 2022-08-17 | 16.86 |
| 2022-08-16 | 16.70 |
| 2022-08-15 | 18.46 |
| 2022-08-12 | 21.33 |
| 2022-08-11 | 15.27 |
| 2022-08-10 | 12.72 |
| 2022-08-09 | 13.83 |
| 2022-08-08 | 13.52 |
| 2022-08-05 | 13.52 |
| 2022-08-04 | 13.36 |
| 2022-08-03 | 13.99 |
| 2022-08-02 | 13.99 |
| 2022-08-01 | 14.79 |
| 2022-07-29 | 15.11 |
| 2022-07-28 | 17.66 |
| 2022-07-27 | 16.39 |
| 2022-07-26 | 17.18 |
| 2022-07-25 | 14.47 |
| 2022-07-22 | 14.95 |
| 2022-07-21 | 16.70 |
| 2022-07-20 | 16.23 |
| 2022-07-19 | 16.54 |
| 2022-07-18 | 17.02 |
| 2022-07-15 | 11.28 |
| 2022-07-14 | 14.63 |
| 2022-07-13 | 13.52 |
| 2022-07-12 | 16.39 |
| 2022-07-11 | 16.23 |
| 2022-07-08 | 16.70 |
| 2022-07-07 | 17.50 |
| 2022-07-06 | 15.75 |
| 2022-07-05 | 25.31 |
| 2022-07-04 | 23.40 |
| 2022-06-30 | 22.60 |
| 2022-06-29 | 22.13 |
| 2022-06-28 | 22.60 |
| 2022-06-27 | 19.89 |
| 2022-06-24 | 16.86 |
| 2022-06-23 | 18.62 |
| 2022-06-22 | 19.26 |
| 2022-06-21 | 24.68 |
| 2022-06-20 | 23.40 |
| 2022-06-17 | 27.86 |
| 2022-06-16 | 30.42 |
| 2022-06-15 | 42.05 |
| 2022-06-14 | 44.67 |
| 2022-06-13 | 47.33 |
| 2022-06-10 | 51.24 |
| 2022-06-09 | 54.83 |
| 2022-06-08 | 51.86 |
| 2022-06-07 | 43.10 |
| 2022-06-06 | 44.04 |
| 2022-06-02 | 44.20 |
| 2022-06-01 | 45.76 |
| 2022-05-31 | 45.45 |
| 2022-05-30 | 41.07 |
| 2022-05-27 | 40.29 |
| 2022-05-26 | 37.32 |
| 2022-05-25 | 31.22 |
| 2022-05-24 | 28.40 |
| 2022-05-23 | 26.68 |
| 2022-05-20 | 26.37 |
| 2022-05-19 | 25.43 |
| 2022-05-18 | 25.12 |
| 2022-05-17 | 26.53 |
| 2022-05-16 | 24.34 |
| 2022-05-13 | 19.64 |
| 2022-05-12 | 17.61 |
| 2022-05-11 | 21.21 |
| 2022-05-10 | 22.93 |
| 2022-05-06 | 24.49 |
| 2022-05-05 | 26.84 |
| 2022-05-04 | 25.59 |
| 2022-05-03 | 23.40 |
| 2022-04-29 | 27.46 |
| 2022-04-28 | 20.27 |
| 2022-04-27 | 18.08 |
| 2022-04-26 | 10.73 |
| 2022-04-25 | 14.17 |
| 2022-04-22 | 22.93 |
| 2022-04-21 | 26.37 |
| 2022-04-20 | 26.06 |
| 2022-04-19 | 31.53 |
| 2022-04-14 | 32.63 |
| 2022-04-13 | 28.09 |
| 2022-04-12 | 24.34 |
| 2022-04-11 | 28.72 |
| 2022-04-08 | 26.84 |
| 2022-04-07 | 24.49 |
| 2022-04-06 | 32.00 |
| 2022-04-04 | 31.84 |
| 2022-04-01 | 26.37 |
| 2022-03-31 | 25.59 |
| 2022-03-30 | 26.21 |
| 2022-03-29 | 30.12 |
| 2022-03-28 | 33.41 |
| 2022-03-25 | 29.50 |
| 2022-03-24 | 28.40 |
| 2022-03-23 | 26.99 |
| 2022-03-22 | 31.53 |
| 2022-03-21 | 27.93 |
| 2022-03-18 | 26.06 |
| 2022-03-17 | 22.93 |
| 2022-03-16 | 12.76 |
| 2022-03-15 | 7.91 |
| 2022-03-14 | 22.77 |
| 2022-03-11 | 28.25 |
| 2022-03-10 | 30.44 |
| 2022-03-09 | 36.07 |
| 2022-03-08 | 34.81 |
| 2022-03-07 | 43.73 |
| 2022-03-04 | 41.07 |
| 2022-03-03 | 43.73 |
| 2022-03-02 | 39.98 |
| 2022-03-01 | 36.38 |
| 2022-02-28 | 38.26 |
| 2022-02-25 | 34.81 |
| 2022-02-24 | 38.41 |
| 2022-02-23 | 34.81 |
| 2022-02-22 | 37.32 |
| 2022-02-21 | 37.00 |
| 2022-02-18 | 37.00 |
| 2022-02-17 | 37.47 |
| 2022-02-16 | 36.85 |
| 2022-02-15 | 33.72 |
| 2022-02-14 | 37.32 |
| 2022-02-11 | 32.78 |
| 2022-02-10 | 32.63 |
| 2022-02-09 | 31.69 |
| 2022-02-08 | 30.59 |
| 2022-02-07 | 29.50 |
| 2022-02-04 | 22.15 |
| 2022-01-31 | 19.02 |
| 2022-01-28 | 20.27 |
| 2022-01-27 | 21.83 |
| 2022-01-26 | 20.90 |
| 2022-01-25 | 16.36 |
| 2022-01-24 | 17.30 |
| 2022-01-21 | 15.42 |
| 2022-01-20 | 17.92 |
| 2022-01-19 | 20.74 |
| 2022-01-18 | 20.74 |
| 2022-01-17 | 23.40 |
| 2022-01-14 | 19.17 |
| 2022-01-13 | 16.99 |
| 2022-01-12 | 11.51 |
| 2022-01-11 | 10.57 |
| 2022-01-10 | 10.89 |
| 2022-01-07 | 10.89 |
| 2022-01-06 | 7.60 |
| 2022-01-05 | 6.82 |
| 2022-01-04 | 6.35 |
| 2022-01-03 | 6.98 |
| 2021-12-31 | 6.82 |
| 2021-12-30 | 4.79 |
| 2021-12-29 | 6.66 |
| 2021-12-28 | 7.29 |
| 2021-12-24 | 6.35 |
| 2021-12-23 | 5.88 |
| 2021-12-22 | 2.60 |
| 2021-12-21 | -0.22 |
| 2021-12-20 | 4.00 |
| 2021-12-17 | 4.79 |
| 2021-12-16 | 5.41 |
| 2021-12-15 | 1.35 |
| 2021-12-14 | 0.41 |
| 2021-12-13 | 2.44 |
| 2021-12-10 | 1.81 |
| 2021-12-09 | 2.60 |
| 2021-12-08 | 0.56 |
| 2021-12-07 | -0.37 |
| 2021-12-06 | -3.19 |
| 2021-12-03 | -0.53 |
| 2021-12-02 | -2.72 |
| 2021-12-01 | -2.56 |
| 2021-11-30 | -3.35 |
| 2021-11-29 | -1.78 |
| 2021-11-26 | -0.37 |
| 2021-11-25 | 2.44 |
| 2021-11-24 | 1.50 |
| 2021-11-23 | -0.53 |
| 2021-11-22 | -1.00 |
| 2021-11-19 | 2.75 |
| 2021-11-18 | 2.13 |
| 2021-11-17 | 6.51 |
| 2021-11-16 | 6.19 |
| 2021-11-15 | 6.35 |
| 2021-11-12 | 9.63 |
| 2021-11-11 | 9.32 |
| 2021-11-10 | 9.63 |
| 2021-11-09 | 11.35 |
| 2021-11-08 | 11.98 |
| 2021-11-05 | 7.13 |
| 2021-11-04 | 11.82 |
| 2021-11-03 | 12.61 |
| 2021-11-02 | 12.61 |
| 2021-11-01 | 15.42 |
| 2021-10-29 | 17.14 |
| 2021-10-28 | 9.95 |
| 2021-10-27 | 8.85 |
| 2021-10-26 | 12.14 |
| 2021-10-25 | 12.45 |
| 2021-10-22 | 11.35 |
| 2021-10-21 | 14.33 |
| 2021-10-20 | 14.95 |
| 2021-10-19 | 17.61 |
| 2021-10-18 | 17.30 |
| 2021-10-15 | 16.05 |
| 2021-10-12 | 18.86 |
| 2021-10-11 | 21.05 |
| 2021-10-08 | 24.65 |
| 2021-10-07 | 24.81 |
| 2021-10-06 | 26.84 |
| 2021-10-05 | 24.65 |
| 2021-10-04 | 17.77 |
| 2021-09-30 | 16.20 |
| 2021-09-29 | 16.52 |
| 2021-09-28 | 21.52 |
| 2021-09-27 | 9.01 |
| 2021-09-24 | 8.38 |
| 2021-09-23 | 5.57 |
| 2021-09-21 | 3.22 |
| 2021-09-20 | 2.75 |
| 2021-09-17 | 6.04 |
| 2021-09-16 | 7.13 |
| 2021-09-15 | 8.70 |
| 2021-09-14 | 9.32 |
| 2021-09-13 | 12.61 |
| 2021-09-10 | 10.57 |
| 2021-09-09 | 11.98 |
| 2021-09-08 | 7.29 |
| 2021-09-07 | 11.20 |
| 2021-09-06 | 7.45 |
| 2021-09-03 | 7.13 |
| 2021-09-02 | 4.79 |
| 2021-09-01 | 4.79 |
| 2021-08-31 | 6.35 |
| 2021-08-30 | 0.56 |
| 2021-08-27 | -2.88 |
| 2021-08-26 | -1.16 |
| 2021-08-25 | -5.54 |
| 2021-08-24 | -6.79 |
| 2021-08-23 | -9.92 |
| 2021-08-20 | -11.64 |
| 2021-08-19 | -13.36 |
| 2021-08-18 | -10.07 |
| 2021-08-17 | -10.85 |
| 2021-08-16 | -7.88 |
| 2021-08-13 | -7.73 |
| 2021-08-12 | -7.88 |
| 2021-08-11 | -7.41 |
| 2021-08-10 | -10.23 |
| 2021-08-09 | -10.85 |
| 2021-08-06 | -11.64 |
| 2021-08-05 | -11.95 |
| 2021-08-04 | -10.23 |
| 2021-08-03 | -10.38 |
| 2021-08-02 | -9.13 |
| 2021-07-30 | -11.48 |
| 2021-07-29 | -10.07 |
| 2021-07-28 | -10.07 |
| 2021-07-27 | -11.17 |
| 2021-07-26 | -9.60 |
| 2021-07-23 | -5.69 |
| 2021-07-22 | -4.13 |
| 2021-07-21 | -5.85 |
| 2021-07-20 | -3.97 |
| 2021-07-19 | -2.25 |
| 2021-07-16 | 0.41 |
| 2021-07-15 | 4.94 |
| 2021-07-14 | 6.04 |
| 2021-07-13 | 4.63 |
| 2021-07-12 | -1.16 |
| 2021-07-09 | -1.47 |
| 2021-07-08 | -1.47 |
| 2021-07-07 | 4.47 |
| 2021-07-06 | 6.35 |
| 2021-07-05 | 6.04 |
| 2021-07-02 | 8.23 |
| 2021-06-30 | 8.85 |
| 2021-06-29 | 8.38 |
| 2021-06-28 | 6.98 |
| 2021-06-25 | 8.38 |
| 2021-06-24 | 6.35 |
| 2021-06-23 | 6.04 |
| 2021-06-22 | 6.66 |
| 2021-06-21 | 3.69 |
| 2021-06-18 | 6.19 |
| 2021-06-17 | 11.67 |
| 2021-06-16 | 11.20 |
| 2021-06-15 | 10.57 |
| 2021-06-11 | 13.13 |
| 2021-06-10 | 10.09 |
| 2021-06-09 | 16.02 |
| 2021-06-08 | 12.53 |
| 2021-06-07 | 15.57 |
| 2021-06-04 | 15.26 |
| 2021-06-03 | 17.85 |
| 2021-06-02 | 15.72 |
| 2021-06-01 | 14.96 |
| 2021-05-31 | 11.01 |
| 2021-05-28 | 9.94 |
| 2021-05-27 | 10.85 |
| 2021-05-26 | 12.22 |
| 2021-05-25 | 15.57 |
| 2021-05-24 | 14.35 |
| 2021-05-21 | 16.48 |
| 2021-05-20 | 17.24 |
| 2021-05-18 | 25.45 |
| 2021-05-17 | 19.98 |
| 2021-05-14 | 16.78 |
| 2021-05-13 | 16.63 |
| 2021-05-12 | 18.61 |
| 2021-05-11 | 19.06 |
| 2021-05-10 | 24.69 |
| 2021-05-07 | 16.78 |
| 2021-05-06 | 17.54 |
| 2021-05-05 | 14.81 |
| 2021-05-04 | 11.92 |
| 2021-05-03 | 8.42 |
| 2021-04-30 | 8.88 |
| 2021-04-29 | 8.27 |
| 2021-04-28 | 12.37 |
| 2021-04-27 | 11.46 |
| 2021-04-26 | 14.81 |
| 2021-04-23 | 16.33 |
| 2021-04-22 | 13.44 |
| 2021-04-21 | 12.98 |
| 2021-04-20 | 18.91 |
| 2021-04-19 | 18.76 |
| 2021-04-16 | 20.28 |
| 2021-04-15 | 19.37 |
| 2021-04-14 | 18.30 |
| 2021-04-13 | 16.78 |
| 2021-04-12 | 16.33 |
| 2021-04-09 | 19.22 |
| 2021-04-08 | 17.85 |
| 2021-04-07 | 23.32 |
| 2021-04-01 | 23.32 |
| 2021-03-31 | 21.65 |
| 2021-03-30 | 24.54 |
| 2021-03-29 | 21.65 |
| 2021-03-26 | 21.35 |
| 2021-03-25 | 18.46 |
| 2021-03-24 | 14.20 |
| 2021-03-23 | 18.76 |
| 2021-03-22 | 24.39 |
| 2021-03-19 | 22.41 |
| 2021-03-18 | 28.64 |
| 2021-03-17 | 28.04 |
| 2021-03-16 | 26.97 |
| 2021-03-15 | 31.99 |
| 2021-03-12 | 30.47 |
| 2021-03-11 | 33.51 |
| 2021-03-10 | 21.65 |
| 2021-03-09 | 25.15 |
| 2021-03-08 | 30.47 |
| 2021-03-05 | 31.38 |
| 2021-03-04 | 31.08 |
| 2021-03-03 | 35.79 |
| 2021-03-02 | 32.29 |
| 2021-03-01 | 36.40 |
| 2021-02-26 | 35.64 |
| 2021-02-25 | 43.70 |
| 2021-02-24 | 35.34 |
| 2021-02-23 | 49.78 |
| 2021-02-22 | 49.63 |
| 2021-02-19 | 51.30 |
| 2021-02-18 | 59.06 |
| 2021-02-17 | 66.36 |
| 2021-02-16 | 65.44 |
| 2021-02-11 | 49.78 |
| 2021-02-10 | 47.04 |
| 2021-02-09 | 57.54 |
| 2021-02-08 | 51.15 |
| 2021-02-05 | 57.54 |
| 2021-02-04 | 52.67 |
| 2021-02-03 | 52.37 |
| 2021-02-02 | 46.74 |
| 2021-02-01 | 35.94 |
| 2021-01-29 | 30.62 |
| 2021-01-28 | 33.36 |
| 2021-01-27 | 42.18 |
| 2021-01-26 | 33.66 |
| 2021-01-25 | 36.25 |
| 2021-01-22 | 34.58 |
| 2021-01-21 | 42.94 |
| 2021-01-20 | 42.94 |
| 2021-01-19 | 42.94 |
| 2021-01-18 | 33.36 |
| 2021-01-15 | 21.04 |
| 2021-01-14 | 25.76 |
| 2021-01-13 | 27.12 |
| 2021-01-12 | 14.05 |
| 2021-01-11 | 14.96 |
| 2021-01-08 | 16.78 |
| 2021-01-07 | 19.98 |
| 2021-01-06 | 13.44 |
| 2021-01-05 | 4.31 |
| 2021-01-04 | -0.10 |
| 2020-12-31 | -0.25 |
| 2020-12-30 | -0.70 |
| 2020-12-29 | -0.86 |
| 2020-12-28 | 0.82 |
| 2020-12-24 | -3.59 |
| 2020-12-23 | -6.03 |
| 2020-12-22 | -5.57 |
| 2020-12-21 | -2.07 |
| 2020-12-18 | -2.83 |
| 2020-12-17 | -1.16 |
| 2020-12-16 | -6.03 |
| 2020-12-15 | -9.37 |
| 2020-12-14 | -9.37 |
| 2020-12-11 | -11.20 |
| 2020-12-10 | -14.39 |
| 2020-12-09 | -11.80 |
| 2020-12-08 | -9.83 |
| 2020-12-07 | -7.09 |
| 2020-12-04 | -10.74 |
| 2020-12-03 | -8.15 |
| 2020-12-02 | -9.22 |
| 2020-12-01 | -9.67 |
| 2020-11-30 | -10.74 |
| 2020-11-27 | 5.08 |
| 2020-11-26 | 4.62 |
| 2020-11-25 | 6.60 |
| 2020-11-24 | 1.43 |
| 2020-11-23 | 0.21 |
| 2020-11-20 | -8.00 |
| 2020-11-19 | -9.37 |
| 2020-11-18 | -10.74 |
| 2020-11-17 | -8.31 |
| 2020-11-16 | -15.45 |
| 2020-11-13 | -18.04 |
| 2020-11-12 | -15.00 |
| 2020-11-11 | -13.63 |
| 2020-11-10 | -15.30 |
| 2020-11-09 | -24.88 |
| 2020-11-06 | -27.92 |
| 2020-11-05 | -26.55 |
| 2020-11-04 | -28.23 |
| 2020-11-03 | -28.07 |
| 2020-11-02 | -29.90 |
| 2020-10-30 | -29.14 |
| 2020-10-29 | -24.88 |
| 2020-10-28 | -22.75 |
| 2020-10-27 | -21.08 |
| 2020-10-23 | -18.65 |
| 2020-10-22 | -21.69 |
| 2020-10-21 | -21.23 |
| 2020-10-20 | -19.25 |
| 2020-10-19 | -18.80 |
| 2020-10-16 | -18.19 |
| 2020-10-15 | -17.58 |
| 2020-10-14 | -15.45 |
| 2020-10-12 | -13.48 |
| 2020-10-09 | -11.80 |
| 2020-10-08 | -12.56 |
| 2020-10-07 | -13.48 |
| 2020-10-06 | -13.78 |
| 2020-10-05 | -17.13 |
| 2020-09-30 | -18.19 |
| 2020-09-29 | -19.56 |
| 2020-09-28 | -19.71 |
| 2020-09-25 | -22.60 |
| 2020-09-24 | -21.84 |
| 2020-09-23 | -18.04 |
| 2020-09-22 | -17.43 |
| 2020-09-21 | -15.30 |
| 2020-09-18 | -13.63 |
| 2020-09-17 | -12.87 |
| 2020-09-16 | -16.06 |
| 2020-09-15 | -16.52 |
| 2020-09-14 | -16.37 |
| 2020-09-11 | -18.04 |
| 2020-09-10 | -16.67 |
| 2020-09-09 | -15.61 |
| 2020-09-08 | -13.93 |
| 2020-09-07 | -13.17 |
| 2020-09-04 | -12.11 |
| 2020-09-03 | -10.28 |
| 2020-09-02 | -9.67 |
| 2020-09-01 | -6.94 |
| 2020-08-31 | -7.39 |
| 2020-08-28 | -6.03 |
| 2020-08-27 | -4.96 |
| 2020-08-26 | -1.16 |
| 2020-08-25 | 0.36 |
| 2020-08-24 | 0.21 |
| 2020-08-21 | -3.14 |
| 2020-08-20 | -4.05 |
| 2020-08-19 | -3.44 |
| 2020-08-18 | -2.68 |
| 2020-08-17 | -2.68 |
| 2020-08-14 | -3.44 |
| 2020-08-13 | -2.22 |
| 2020-08-12 | -1.62 |
| 2020-08-11 | -3.14 |
| 2020-08-10 | -7.39 |
| 2020-08-07 | -5.42 |
| 2020-08-06 | -2.83 |
| 2020-08-05 | -3.74 |
| 2020-08-04 | -6.33 |
| 2020-08-03 | -7.85 |
| 2020-07-31 | -8.31 |
| 2020-07-30 | -5.57 |
| 2020-07-29 | -4.81 |
| 2020-07-28 | -3.44 |
| 2020-07-27 | -4.05 |
| 2020-07-24 | -5.11 |
| 2020-07-23 | -2.83 |
| 2020-07-22 | -1.92 |
| 2020-07-21 | -3.14 |
| 2020-07-20 | -2.68 |
| 2020-07-17 | -0.40 |
| 2020-07-16 | -1.46 |
| 2020-07-15 | -0.40 |
| 2020-07-14 | 0.51 |
| 2020-07-13 | 2.03 |
| 2020-07-10 | 3.55 |
| 2020-07-09 | 5.84 |
| 2020-07-08 | 7.96 |
| 2020-07-07 | 10.25 |
| 2020-07-06 | 13.13 |
| 2020-07-03 | 5.68 |
| 2020-07-02 | 6.44 |
| 2020-06-30 | 5.84 |
| 2020-06-29 | 5.68 |
| 2020-06-26 | 7.96 |
| 2020-06-24 | 10.25 |
| 2020-06-23 | 12.37 |
| 2020-06-22 | 11.01 |
| 2020-06-19 | 11.77 |
| 2020-06-18 | 10.85 |
| 2020-06-17 | 12.83 |
| 2020-06-16 | 11.01 |
| 2020-06-15 | 7.20 |
| 2020-06-12 | 11.46 |
| 2020-06-11 | 18.15 |
| 2020-06-10 | 26.82 |
| 2020-06-09 | 27.66 |
| 2020-06-08 | 23.94 |
| 2020-06-05 | 13.96 |
| 2020-06-04 | 10.23 |
| 2020-06-03 | 9.64 |
| 2020-06-02 | 2.49 |
| 2020-06-01 | 1.15 |
| 2020-05-29 | 0.40 |
| 2020-05-28 | -2.28 |
| 2020-05-27 | -0.19 |
| 2020-05-26 | -1.53 |
| 2020-05-25 | -4.51 |
| 2020-05-22 | -1.98 |
| 2020-05-21 | 5.32 |
| 2020-05-20 | 6.66 |
| 2020-05-19 | 6.21 |
| 2020-05-18 | 1.59 |
| 2020-05-15 | -2.58 |
| 2020-05-14 | -4.36 |
| 2020-05-13 | -2.13 |
| 2020-05-12 | -4.07 |
| 2020-05-11 | -2.87 |
| 2020-05-08 | -7.64 |
| 2020-05-07 | -8.09 |
| 2020-05-06 | -7.34 |
| 2020-05-05 | -6.90 |
| 2020-05-04 | -6.60 |
| 2020-04-29 | -10.32 |
| 2020-04-28 | -14.94 |
| 2020-04-27 | -15.24 |
| 2020-04-24 | -14.94 |
| 2020-04-23 | -11.51 |
| 2020-04-22 | -13.15 |
| 2020-04-21 | -13.15 |
| 2020-04-20 | -9.43 |
| 2020-04-17 | -10.62 |
| 2020-04-16 | -10.62 |
| 2020-04-15 | -11.22 |
| 2020-04-14 | -8.39 |
| 2020-04-09 | -4.96 |
| 2020-04-08 | -8.54 |
| 2020-04-07 | -4.51 |
| 2020-04-06 | -6.30 |
| 2020-04-03 | -7.79 |
| 2020-04-02 | -1.98 |
| 2020-04-01 | -12.26 |
| 2020-03-31 | -10.77 |
| 2020-03-30 | -19.86 |
| 2020-03-27 | -14.20 |
| 2020-03-26 | -20.75 |
| 2020-03-25 | -16.13 |
| 2020-03-24 | -20.75 |
| 2020-03-23 | -21.20 |
| 2020-03-20 | -12.86 |
| 2020-03-19 | -22.84 |
| 2020-03-18 | -15.09 |
| 2020-03-17 | -5.41 |
| 2020-03-16 | -6.30 |
| 2020-03-13 | 3.08 |
| 2020-03-12 | 6.96 |
| 2020-03-11 | 19.92 |
| 2020-03-10 | 24.39 |
| 2020-03-09 | 24.83 |
| 2020-03-06 | 55.82 |
| 2020-03-05 | 59.69 |
| 2020-03-04 | 57.01 |
| 2020-03-03 | 57.31 |
| 2020-03-02 | 56.71 |
| 2020-02-28 | 48.97 |
| 2020-02-27 | 58.20 |
| 2020-02-26 | 64.76 |
| 2020-02-25 | 65.65 |
| 2020-02-24 | 71.31 |
| 2020-02-21 | 80.25 |
| 2020-02-20 | 83.23 |
| 2020-02-19 | 84.72 |
| 2020-02-18 | 86.80 |
| 2020-02-17 | 83.82 |
| 2020-02-14 | 80.25 |
| 2020-02-13 | 81.14 |
| 2020-02-12 | 82.04 |
| 2020-02-11 | 78.76 |
| 2020-02-10 | 79.35 |
| 2020-02-07 | 75.78 |
| 2020-02-06 | 81.74 |
| 2020-02-05 | 76.08 |
| 2020-02-04 | 74.89 |
| 2020-02-03 | 68.63 |
| 2020-01-31 | 69.52 |
| 2020-01-30 | 70.71 |
| 2020-01-29 | 75.48 |
| 2020-01-24 | 81.74 |
| 2020-01-23 | 80.55 |
| 2020-01-22 | 85.02 |
| 2020-01-21 | 83.82 |
| 2020-01-20 | 87.99 |
| 2020-01-17 | 90.08 |
| 2020-01-16 | 89.19 |
| 2020-01-15 | 84.72 |
| 2020-01-14 | 83.82 |
| 2020-01-13 | 87.70 |
| 2020-01-10 | 88.59 |
| 2020-01-09 | 90.97 |
| 2020-01-08 | 90.38 |
| 2020-01-07 | 93.66 |
| 2020-01-06 | 91.87 |
| 2020-01-03 | 86.51 |
| 2020-01-02 | 80.55 |
| 2019-12-31 | 82.04 |
| 2019-12-30 | 78.76 |
| 2019-12-27 | 79.95 |
| 2019-12-24 | 75.48 |
| 2019-12-23 | 73.69 |
| 2019-12-20 | 70.12 |
| 2019-12-19 | 73.10 |
| 2019-12-18 | 73.40 |
| 2019-12-17 | 71.61 |
| 2019-12-16 | 72.20 |
| 2019-12-13 | 66.25 |
| 2019-12-12 | 60.59 |
| 2019-12-11 | 56.71 |
| 2019-12-10 | 54.92 |
| 2019-12-09 | 56.71 |
| 2019-12-06 | 56.41 |
| 2019-12-05 | 57.61 |
| 2019-12-04 | 55.82 |
| 2019-12-03 | 55.22 |
| 2019-12-02 | 56.12 |
| 2019-11-29 | 57.01 |
| 2019-11-28 | 59.39 |
| 2019-11-27 | 62.07 |
| 2019-11-26 | 58.50 |
| 2019-11-25 | 62.37 |
| 2019-11-22 | 63.86 |
| 2019-11-21 | 59.39 |
| 2019-11-20 | 60.88 |
| 2019-11-19 | 60.88 |
| 2019-11-18 | 61.18 |
| 2019-11-15 | 61.48 |
| 2019-11-14 | 59.69 |
| 2019-11-13 | 62.07 |
| 2019-11-12 | 64.16 |
| 2019-11-11 | 63.27 |
| 2019-11-08 | 66.25 |
| 2019-11-07 | 68.93 |
| 2019-11-06 | 66.54 |
| 2019-11-05 | 67.44 |
| 2019-11-04 | 64.76 |
| 2019-11-01 | 63.86 |
| 2019-10-31 | 62.97 |
| 2019-10-30 | 56.12 |
| 2019-10-29 | 59.99 |
| 2019-10-28 | 59.99 |
| 2019-10-25 | 56.12 |
| 2019-10-24 | 49.56 |
| 2019-10-23 | 46.14 |
| 2019-10-22 | 43.90 |
| 2019-10-21 | 44.20 |
| 2019-10-18 | 40.47 |
| 2019-10-17 | 43.01 |
| 2019-10-16 | 42.56 |
| 2019-10-15 | 44.50 |
| 2019-10-14 | 48.37 |
| 2019-10-11 | 47.33 |
| 2019-10-10 | 39.73 |
| 2019-10-09 | 36.90 |
| 2019-10-08 | 40.03 |
| 2019-10-04 | 36.90 |
| 2019-10-03 | 36.90 |
| 2019-10-02 | 37.35 |
| 2019-09-30 | 39.58 |
| 2019-09-27 | 38.84 |
| 2019-09-26 | 42.11 |
| 2019-09-25 | 42.56 |
| 2019-09-24 | 46.28 |
| 2019-09-23 | 46.73 |
| 2019-09-20 | 45.99 |
| 2019-09-19 | 46.14 |
| 2019-09-18 | 48.67 |
| 2019-09-17 | 46.43 |
| 2019-09-16 | 46.43 |
| 2019-09-13 | 41.96 |
| 2019-09-12 | 41.22 |
| 2019-09-11 | 41.52 |
| 2019-09-10 | 46.14 |
| 2019-09-09 | 44.79 |
| 2019-09-06 | 44.50 |
| 2019-09-05 | 45.24 |
| 2019-09-04 | 47.77 |
| 2019-09-03 | 45.99 |
| 2019-09-02 | 46.58 |
| 2019-08-30 | 44.50 |
| 2019-08-29 | 42.71 |
| 2019-08-28 | 40.03 |
| 2019-08-27 | 35.41 |
| 2019-08-26 | 33.77 |
| 2019-08-23 | 36.45 |
| 2019-08-22 | 29.60 |
| 2019-08-21 | 19.92 |
| 2019-08-20 | 17.68 |
| 2019-08-19 | 17.09 |
| 2019-08-16 | 13.81 |
| 2019-08-15 | 14.85 |
| 2019-08-14 | 16.49 |
| 2019-08-13 | 17.09 |
| 2019-08-12 | 18.13 |
| 2019-08-09 | 16.94 |
| 2019-08-08 | 20.36 |
| 2019-08-07 | 20.22 |
| 2019-08-06 | 19.92 |
| 2019-08-05 | 24.24 |
| 2019-08-02 | 25.28 |
| 2019-08-01 | 30.34 |
| 2019-07-31 | 32.58 |
| 2019-07-30 | 28.56 |
| 2019-07-29 | 28.71 |
| 2019-07-26 | 26.32 |
| 2019-07-25 | 29.75 |
| 2019-07-24 | 31.39 |
| 2019-07-23 | 30.49 |
| 2019-07-22 | 28.11 |
| 2019-07-19 | 28.26 |
| 2019-07-18 | 27.66 |
| 2019-07-17 | 27.37 |
| 2019-07-16 | 25.13 |
| 2019-07-15 | 24.09 |
| 2019-07-12 | 24.24 |
| 2019-07-11 | 24.24 |
| 2019-07-10 | 19.47 |
| 2019-07-09 | 14.11 |
| 2019-07-08 | 11.58 |
| 2019-07-05 | 13.36 |
| 2019-07-04 | 13.36 |
| 2019-07-03 | 13.21 |
| 2019-07-02 | 13.81 |
| 2019-06-28 | 15.15 |
| 2019-06-27 | 14.55 |
| 2019-06-26 | 13.21 |
| 2019-06-25 | 14.55 |
| 2019-06-24 | 14.11 |
| 2019-06-21 | 11.72 |
| 2019-06-20 | 9.34 |
| 2019-06-19 | 8.45 |
| 2019-06-18 | 5.77 |
| 2019-06-17 | 5.77 |
| 2019-06-14 | 4.42 |
| 2019-06-13 | 4.57 |
| 2019-06-12 | 4.87 |
| 2019-06-11 | 7.11 |
| 2019-06-10 | 6.37 |
| 2019-06-06 | 2.25 |
| 2019-06-05 | 5.49 |
| 2019-06-04 | 4.61 |
| 2019-06-03 | 3.72 |
| 2019-05-31 | 3.28 |
| 2019-05-30 | 3.13 |
| 2019-05-29 | 0.48 |
| 2019-05-28 | 2.10 |
| 2019-05-27 | 0.63 |
| 2019-05-24 | 0.63 |
| 2019-05-23 | 2.40 |
| 2019-05-22 | 5.93 |
| 2019-05-21 | 5.93 |
| 2019-05-20 | 7.41 |
| 2019-05-17 | 7.41 |
| 2019-05-16 | 10.21 |
| 2019-05-15 | 11.53 |
| 2019-05-14 | 9.91 |
| 2019-05-10 | 11.97 |
| 2019-05-09 | 11.97 |
| 2019-05-08 | 15.66 |
| 2019-05-07 | 17.57 |
| 2019-05-06 | 17.57 |
| 2019-05-03 | 21.26 |
| 2019-05-02 | 20.37 |
| 2019-04-30 | 23.76 |
| 2019-04-29 | 25.53 |
| 2019-04-26 | 27.44 |
| 2019-04-25 | 30.54 |
| 2019-04-24 | 28.92 |
| 2019-04-23 | 28.77 |
| 2019-04-18 | 25.38 |
| 2019-04-17 | 23.91 |
| 2019-04-16 | 23.47 |
| 2019-04-15 | 25.97 |
| 2019-04-12 | 26.12 |
| 2019-04-11 | 25.23 |
| 2019-04-10 | 25.53 |
| 2019-04-09 | 28.47 |
| 2019-04-08 | 28.77 |
| 2019-04-04 | 27.59 |
| 2019-04-03 | 30.10 |
| 2019-04-02 | 30.54 |
| 2019-04-01 | 30.39 |
| 2019-03-29 | 24.94 |
| 2019-03-28 | 23.02 |
| 2019-03-27 | 19.34 |
| 2019-03-26 | 15.36 |
| 2019-03-25 | 15.36 |
| 2019-03-22 | 20.81 |
| 2019-03-21 | 19.93 |
| 2019-03-20 | 19.63 |
| 2019-03-19 | 19.63 |
| 2019-03-18 | 18.60 |
| 2019-03-15 | 16.39 |
| 2019-03-14 | 16.84 |
| 2019-03-13 | 15.95 |
| 2019-03-12 | 14.92 |
| 2019-03-11 | 14.92 |
| 2019-03-08 | 13.59 |
| 2019-03-07 | 16.39 |
| 2019-03-06 | 15.66 |
| 2019-03-05 | 17.13 |
| 2019-03-04 | 14.48 |
| 2019-03-01 | 14.48 |
| 2019-02-28 | 14.48 |
| 2019-02-27 | 12.71 |
| 2019-02-26 | 14.92 |
| 2019-02-25 | 15.51 |
| 2019-02-22 | 16.84 |
| 2019-02-21 | 17.13 |
| 2019-02-20 | 17.87 |
| 2019-02-19 | 16.39 |
| 2019-02-18 | 17.28 |
| 2019-02-15 | 14.77 |
| 2019-02-14 | 14.63 |
| 2019-02-13 | 16.10 |
| 2019-02-12 | 11.53 |
| 2019-02-11 | 14.33 |
| 2019-02-08 | 12.56 |
| 2019-02-04 | 16.54 |
| 2019-02-01 | 15.07 |
| 2019-01-31 | 14.33 |
| 2019-01-30 | 12.12 |
| 2019-01-29 | 11.38 |
| 2019-01-28 | 10.79 |
| 2019-01-25 | 16.98 |
| 2019-01-24 | 13.00 |
| 2019-01-23 | 4.90 |
| 2019-01-22 | 7.85 |
| 2019-01-21 | 11.53 |
| 2019-01-18 | 7.55 |
| 2019-01-17 | 7.26 |
| 2019-01-16 | 5.93 |
| 2019-01-15 | 6.37 |
| 2019-01-14 | -0.70 |
| 2019-01-11 | -1.73 |
| 2019-01-10 | -0.55 |
| 2019-01-09 | -1.58 |
| 2019-01-08 | -4.68 |
| 2019-01-07 | -3.50 |
| 2019-01-04 | -6.00 |
| 2019-01-03 | -6.74 |
| 2019-01-02 | -5.56 |
| 2018-12-31 | -0.84 |
| 2018-12-28 | -0.84 |
| 2018-12-27 | -1.73 |
| 2018-12-24 | 1.37 |
| 2018-12-21 | 0.78 |
| 2018-12-20 | 1.95 |
| 2018-12-19 | 1.95 |
| 2018-12-18 | 3.72 |
| 2018-12-17 | 6.08 |
| 2018-12-14 | 8.73 |
| 2018-12-13 | 9.47 |
| 2018-12-12 | 8.29 |
| 2018-12-11 | 8.14 |
| 2018-12-10 | 9.03 |
| 2018-12-07 | 7.55 |
| 2018-12-06 | 6.96 |
| 2018-12-05 | 8.00 |
| 2018-12-04 | 12.27 |
| 2018-12-03 | 6.96 |
| 2018-11-30 | 7.55 |
| 2018-11-29 | 5.49 |
| 2018-11-28 | 6.08 |
| 2018-11-27 | 5.49 |
| 2018-11-26 | 6.52 |
| 2018-11-23 | 4.16 |
| 2018-11-22 | 4.16 |
| 2018-11-21 | 3.58 |
| 2018-11-20 | 4.16 |
| 2018-11-19 | 6.23 |
| 2018-11-16 | 4.90 |
| 2018-11-15 | 5.20 |
| 2018-11-14 | 3.13 |
| 2018-11-13 | 7.85 |
| 2018-11-12 | 10.50 |
| 2018-11-09 | 11.24 |
| 2018-11-08 | 15.80 |
| 2018-11-07 | 13.59 |
| 2018-11-06 | 12.27 |
| 2018-11-05 | 11.24 |
| 2018-11-02 | 9.03 |
| 2018-11-01 | 8.00 |
| 2018-10-31 | 8.29 |
| 2018-10-30 | 6.08 |
| 2018-10-29 | 7.26 |
| 2018-10-26 | 5.49 |
| 2018-10-25 | 4.90 |
| 2018-10-24 | 3.58 |
| 2018-10-23 | 5.64 |
| 2018-10-22 | 10.50 |
| 2018-10-19 | 7.85 |
| 2018-10-18 | 9.91 |
| 2018-10-16 | 14.63 |
| 2018-10-15 | 14.92 |
| 2018-10-12 | 13.74 |
| 2018-10-11 | 12.27 |
| 2018-10-10 | 20.08 |
| 2018-10-09 | 22.29 |
| 2018-10-08 | 16.25 |
| 2018-10-05 | 20.96 |
| 2018-10-04 | 20.81 |
| 2018-10-03 | 26.56 |
| 2018-10-02 | 25.53 |
| 2018-09-28 | 25.09 |
| 2018-09-27 | 22.14 |
| 2018-09-26 | 23.02 |
| 2018-09-24 | 16.84 |
| 2018-09-21 | 16.25 |
| 2018-09-20 | 18.31 |
| 2018-09-19 | 19.05 |
| 2018-09-18 | 14.48 |
| 2018-09-17 | 14.92 |
| 2018-09-14 | 15.66 |
| 2018-09-13 | 16.69 |
| 2018-09-12 | 9.62 |
| 2018-09-11 | 6.08 |
| 2018-09-10 | -0.40 |
| 2018-09-07 | -1.29 |
| 2018-09-06 | 0.48 |
| 2018-09-05 | 1.22 |
| 2018-09-04 | 2.54 |
| 2018-09-03 | 2.69 |
| 2018-08-31 | 2.54 |
| 2018-08-30 | 3.13 |
| 2018-08-29 | 2.54 |
| 2018-08-28 | 1.66 |
| 2018-08-27 | 4.61 |
| 2018-08-24 | 1.22 |
| 2018-08-23 | 5.49 |
| 2018-08-22 | 8.00 |
| 2018-08-21 | 4.46 |
| 2018-08-20 | 3.28 |
| 2018-08-17 | 2.84 |
| 2018-08-16 | 3.13 |
| 2018-08-15 | 6.08 |
| 2018-08-14 | 7.85 |
| 2018-08-13 | 8.73 |
| 2018-08-10 | 10.21 |
| 2018-08-09 | 13.15 |
| 2018-08-08 | 14.92 |
| 2018-08-07 | 4.02 |
| 2018-08-06 | 0.63 |
| 2018-08-03 | 0.92 |
| 2018-08-02 | 1.07 |
| 2018-08-01 | 4.46 |
| 2018-07-31 | 6.08 |
| 2018-07-30 | 5.20 |
| 2018-07-27 | 4.75 |
| 2018-07-26 | 3.87 |
| 2018-07-25 | 6.52 |
| 2018-07-24 | 2.25 |
| 2018-07-23 | 0.92 |
| 2018-07-20 | 2.54 |
| 2018-07-19 | 1.37 |
| 2018-07-18 | 1.37 |
| 2018-07-17 | 1.66 |
| 2018-07-16 | 4.16 |
| 2018-07-13 | 1.81 |
| 2018-07-12 | 2.99 |
| 2018-07-11 | 3.72 |
| 2018-07-10 | 6.52 |
| 2018-07-09 | 4.02 |
| 2018-07-06 | 2.99 |
| 2018-07-05 | 3.72 |
| 2018-07-04 | 5.20 |
| 2018-07-03 | 7.85 |
| 2018-06-29 | 9.17 |
| 2018-06-28 | 8.00 |
| 2018-06-27 | 6.96 |
| 2018-06-26 | 7.70 |
| 2018-06-25 | 12.12 |
| 2018-06-22 | 8.29 |
| 2018-06-21 | 4.75 |
| 2018-06-20 | 6.67 |
| 2018-06-19 | 5.34 |
| 2018-06-15 | 7.55 |
| 2018-06-14 | 11.38 |
| 2018-06-13 | 15.21 |
| 2018-06-12 | 15.46 |
| 2018-06-11 | 14.00 |
| 2018-06-08 | 16.48 |
| 2018-06-07 | 17.35 |
| 2018-06-06 | 19.25 |
| 2018-06-05 | 18.52 |
| 2018-06-04 | 19.54 |
| 2018-06-01 | 18.67 |
| 2018-05-31 | 19.69 |
| 2018-05-30 | 18.37 |
| 2018-05-29 | 17.79 |
| 2018-05-28 | 17.94 |
| 2018-05-25 | 20.56 |
| 2018-05-24 | 24.65 |
| 2018-05-23 | 21.15 |
| 2018-05-21 | 24.65 |
| 2018-05-18 | 26.26 |
| 2018-05-17 | 20.27 |
| 2018-05-16 | 21.44 |
| 2018-05-15 | 18.52 |
| 2018-05-14 | 16.18 |
| 2018-05-11 | 17.50 |
| 2018-05-10 | 19.10 |
| 2018-05-09 | 15.02 |
| 2018-05-08 | 7.28 |
| 2018-05-07 | 8.16 |
| 2018-05-04 | 4.51 |
| 2018-05-03 | 5.53 |
| 2018-05-02 | 7.28 |
| 2018-04-30 | 14.87 |
| 2018-04-27 | 20.56 |
| 2018-04-26 | 18.37 |
| 2018-04-25 | 19.40 |
| 2018-04-24 | 19.10 |
| 2018-04-23 | 18.37 |
| 2018-04-20 | 28.45 |
| 2018-04-19 | 31.51 |
| 2018-04-18 | 21.59 |
| 2018-04-17 | 19.98 |
| 2018-04-16 | 22.61 |
| 2018-04-13 | 22.17 |
| 2018-04-12 | 24.50 |
| 2018-04-11 | 17.21 |
| 2018-04-10 | 11.37 |
| 2018-04-09 | 12.83 |
| 2018-04-06 | 15.31 |
| 2018-04-04 | 14.14 |
| 2018-04-03 | 18.96 |
| 2018-03-29 | 18.08 |
| 2018-03-28 | 18.52 |
| 2018-03-27 | 22.02 |
| 2018-03-26 | 21.44 |
| 2018-03-23 | 17.21 |
| 2018-03-22 | 20.13 |
| 2018-03-21 | 16.62 |
| 2018-03-20 | 16.91 |
| 2018-03-19 | 18.23 |
| 2018-03-16 | 17.35 |
| 2018-03-15 | 18.81 |
| 2018-03-14 | 20.71 |
| 2018-03-13 | 19.83 |
| 2018-03-12 | 22.75 |
| 2018-03-09 | 18.67 |
| 2018-03-08 | 18.52 |
| 2018-03-07 | 17.50 |
| 2018-03-06 | 19.40 |
| 2018-03-05 | 15.75 |
| 2018-03-02 | 17.94 |
| 2018-03-01 | 20.42 |
| 2018-02-28 | 20.56 |
| 2018-02-27 | 27.13 |
| 2018-02-26 | 25.09 |
| 2018-02-23 | 25.96 |
| 2018-02-22 | 24.36 |
| 2018-02-21 | 28.45 |
| 2018-02-20 | 24.65 |
| 2018-02-15 | 27.13 |
| 2018-02-14 | 21.15 |
| 2018-02-13 | 22.02 |
| 2018-02-12 | 17.35 |
| 2018-02-09 | 19.69 |
| 2018-02-08 | 25.96 |
| 2018-02-07 | 33.85 |
| 2018-02-06 | 33.26 |
| 2018-02-05 | 41.14 |
| 2018-02-02 | 45.23 |
| 2018-02-01 | 37.35 |
| 2018-01-31 | 36.18 |
| 2018-01-30 | 38.81 |
| 2018-01-29 | 47.71 |
| 2018-01-26 | 47.42 |
| 2018-01-25 | 48.59 |
| 2018-01-24 | 50.63 |
| 2018-01-23 | 42.02 |
| 2018-01-22 | 34.58 |
| 2018-01-19 | 32.68 |
| 2018-01-18 | 35.01 |
| 2018-01-17 | 37.06 |
| 2018-01-16 | 41.29 |
| 2018-01-15 | 37.35 |
| 2018-01-12 | 40.12 |
| 2018-01-11 | 39.10 |
| 2018-01-10 | 39.39 |
| 2018-01-09 | 31.36 |
| 2018-01-08 | 28.45 |
| 2018-01-05 | 24.65 |
| 2018-01-04 | 25.53 |
| 2018-01-03 | 13.12 |
| 2018-01-02 | 12.83 |
| 2017-12-29 | 11.08 |
| 2017-12-28 | 10.05 |
| 2017-12-27 | 9.47 |
| 2017-12-22 | 8.01 |
| 2017-12-21 | 9.03 |
| 2017-12-20 | 8.59 |
| 2017-12-19 | 8.59 |
| 2017-12-18 | 6.26 |
| 2017-12-15 | 6.11 |
| 2017-12-14 | 6.26 |
| 2017-12-13 | 6.70 |
| 2017-12-12 | 5.53 |
| 2017-12-11 | 3.78 |
| 2017-12-08 | 2.90 |
| 2017-12-07 | 3.78 |
| 2017-12-06 | 5.24 |
| 2017-12-05 | 7.28 |
| 2017-12-04 | 9.03 |
| 2017-12-01 | 6.84 |
| 2017-11-30 | 5.09 |
| 2017-11-29 | 6.55 |
| 2017-11-28 | 7.28 |
| 2017-11-27 | 8.30 |
| 2017-11-24 | 8.89 |
| 2017-11-23 | 8.01 |
| 2017-11-22 | 5.82 |
| 2017-11-21 | 6.99 |
| 2017-11-20 | 5.53 |
| 2017-11-17 | 6.99 |
| 2017-11-16 | 6.26 |
| 2017-11-15 | 5.97 |
| 2017-11-14 | 11.08 |
| 2017-11-13 | 11.95 |
| 2017-11-10 | 12.83 |
| 2017-11-09 | 11.81 |
| 2017-11-08 | 12.24 |
| 2017-11-07 | 12.97 |
| 2017-11-06 | 8.01 |
| 2017-11-03 | 3.34 |
| 2017-11-02 | 4.95 |
| 2017-11-01 | 2.46 |
| 2017-10-31 | 0.86 |
| 2017-10-30 | 0.28 |
| 2017-10-27 | -1.04 |
| 2017-10-26 | -0.31 |
| 2017-10-25 | 1.88 |
| 2017-10-24 | 2.32 |
| 2017-10-23 | 2.90 |
| 2017-10-20 | 2.17 |
| 2017-10-19 | 1.00 |
| 2017-10-18 | 2.61 |
| 2017-10-17 | 0.86 |
| 2017-10-16 | 0.13 |
| 2017-10-13 | 0.13 |
| 2017-10-12 | 1.30 |
| 2017-10-11 | 2.61 |
| 2017-10-10 | 2.76 |
| 2017-10-09 | 3.05 |
| 2017-10-06 | 4.36 |
| 2017-10-04 | 4.22 |
| 2017-10-03 | 5.68 |
| 2017-09-29 | 4.36 |
| 2017-09-28 | 3.49 |
| 2017-09-27 | 2.17 |
| 2017-09-26 | 0.42 |
| 2017-09-25 | -3.67 |
| 2017-09-22 | -2.64 |
| 2017-09-21 | -2.79 |
| 2017-09-20 | -2.35 |
| 2017-09-19 | -2.21 |
| 2017-09-18 | -1.48 |
| 2017-09-15 | -1.91 |
| 2017-09-14 | -3.23 |
| 2017-09-13 | -3.81 |
| 2017-09-12 | -4.25 |
| 2017-09-11 | -3.81 |
| 2017-09-08 | -4.98 |
| 2017-09-07 | -5.86 |
| 2017-09-06 | -6.88 |
| 2017-09-05 | -6.59 |
| 2017-09-04 | -7.02 |
| 2017-09-01 | -6.73 |
| 2017-08-31 | -6.29 |
| 2017-08-30 | -6.00 |
| 2017-08-29 | -5.27 |
| 2017-08-28 | -4.54 |
| 2017-08-25 | -3.23 |
| 2017-08-24 | -4.69 |
| 2017-08-22 | -5.42 |
| 2017-08-21 | -5.71 |
| 2017-08-18 | -6.44 |
| 2017-08-17 | -6.15 |
| 2017-08-16 | -5.86 |
| 2017-08-15 | -5.42 |
| 2017-08-14 | -4.10 |
| 2017-08-11 | -2.64 |
| 2017-08-10 | -0.89 |
| 2017-08-09 | -0.16 |
| 2017-08-08 | 1.44 |
| 2017-08-07 | 1.59 |
| 2017-08-04 | 1.00 |
| 2017-08-03 | 0.42 |
| 2017-08-02 | 0.42 |
| 2017-08-01 | 0.28 |
| 2017-07-31 | -2.79 |
| 2017-07-28 | -3.67 |
| 2017-07-27 | -3.23 |
| 2017-07-26 | -3.37 |
| 2017-07-25 | -5.13 |
| 2017-07-24 | -4.98 |
| 2017-07-21 | -2.94 |
| 2017-07-20 | -1.91 |
| 2017-07-19 | -5.71 |
| 2017-07-18 | -7.31 |
| 2017-07-17 | -6.29 |
| 2017-07-14 | -6.59 |
| 2017-07-13 | -6.59 |
| 2017-07-12 | -7.61 |
| 2017-07-11 | -7.75 |
| 2017-07-10 | -8.19 |
| 2017-07-07 | -7.61 |
| 2017-07-06 | -7.31 |
| 2017-07-05 | -6.00 |
| 2017-07-04 | -6.73 |
| 2017-07-03 | -9.36 |
| 2017-06-30 | -8.63 |
| 2017-06-29 | -9.36 |
| 2017-06-28 | -9.80 |
| 2017-06-27 | -9.21 |
| 2017-06-26 | -8.48 |
| 2017-06-23 | -9.50 |
| 2017-06-22 | -9.36 |
| 2017-06-21 | -9.07 |
| 2017-06-20 | -8.04 |
| 2017-06-19 | -6.73 |
| 2017-06-16 | -5.71 |
| 2017-06-15 | -6.15 |
| 2017-06-14 | -3.96 |
| 2017-06-13 | -3.62 |
| 2017-06-12 | -3.62 |
| 2017-06-09 | -3.33 |
| 2017-06-08 | -1.30 |
| 2017-06-07 | -0.72 |
| 2017-06-06 | -0.72 |
| 2017-06-05 | -2.17 |
| 2017-06-02 | -2.46 |
| 2017-06-01 | -3.18 |
| 2017-05-31 | -2.32 |
| 2017-05-29 | 0.58 |
| 2017-05-26 | 2.60 |
| 2017-05-25 | 3.76 |
| 2017-05-24 | 2.75 |
| 2017-05-23 | 3.62 |
| 2017-05-22 | 6.08 |
| 2017-05-19 | 2.46 |
| 2017-05-18 | -1.01 |
| 2017-05-17 | -1.59 |
| 2017-05-16 | -1.59 |
| 2017-05-15 | -2.46 |
| 2017-05-12 | -3.33 |
| 2017-05-11 | -2.60 |
| 2017-05-10 | -3.18 |
| 2017-05-09 | -0.72 |
| 2017-05-08 | -2.03 |
| 2017-05-05 | -4.05 |
| 2017-05-04 | -1.74 |
| 2017-05-02 | 1.01 |
| 2017-04-28 | 3.91 |
| 2017-04-27 | 3.47 |
| 2017-04-26 | 3.18 |
| 2017-04-25 | 3.47 |
| 2017-04-24 | 3.04 |
| 2017-04-21 | 4.20 |
| 2017-04-20 | 5.35 |
| 2017-04-19 | 6.37 |
| 2017-04-18 | 8.10 |
| 2017-04-13 | 9.99 |
| 2017-04-12 | 9.99 |
| 2017-04-11 | 10.42 |
| 2017-04-10 | 12.01 |
| 2017-04-07 | 11.14 |
| 2017-04-06 | 7.81 |
| 2017-04-05 | 7.96 |
| 2017-04-03 | 7.67 |
| 2017-03-31 | 7.96 |
| 2017-03-30 | 8.10 |
| 2017-03-29 | 7.81 |
| 2017-03-28 | 8.39 |
| 2017-03-27 | 8.97 |
| 2017-03-24 | 10.13 |
| 2017-03-23 | 10.42 |
| 2017-03-22 | 11.29 |
| 2017-03-21 | 12.88 |
| 2017-03-20 | 12.59 |
| 2017-03-17 | 13.60 |
| 2017-03-16 | 13.31 |
| 2017-03-15 | 8.83 |
| 2017-03-14 | 9.12 |
| 2017-03-13 | 9.70 |
| 2017-03-10 | 9.84 |
| 2017-03-09 | 11.00 |
| 2017-03-08 | 14.62 |
| 2017-03-07 | 14.18 |
| 2017-03-06 | 12.74 |
| 2017-03-03 | 12.74 |
| 2017-03-02 | 13.46 |
| 2017-03-01 | 11.43 |
| 2017-02-28 | 12.01 |
| 2017-02-27 | 12.88 |
| 2017-02-24 | 14.62 |
| 2017-02-23 | 15.20 |
| 2017-02-22 | 15.20 |
| 2017-02-21 | 14.04 |
| 2017-02-20 | 15.20 |
| 2017-02-17 | 15.48 |
| 2017-02-16 | 17.95 |
| 2017-02-15 | 17.66 |
| 2017-02-14 | 17.80 |
| 2017-02-13 | 19.83 |
| 2017-02-10 | 17.37 |
| 2017-02-09 | 15.34 |
| 2017-02-08 | 15.05 |
| 2017-02-07 | 16.64 |
| 2017-02-06 | 14.91 |
| 2017-02-03 | 17.95 |
| 2017-02-02 | 21.13 |
| 2017-02-01 | 22.72 |
| 2017-01-27 | 21.85 |
| 2017-01-26 | 20.26 |
| 2017-01-25 | 19.97 |
| 2017-01-24 | 15.05 |
| 2017-01-23 | 9.55 |
| 2017-01-20 | 8.54 |
| 2017-01-19 | 12.16 |
| 2017-01-18 | 11.14 |
| 2017-01-17 | 8.39 |
| 2017-01-16 | 7.96 |
| 2017-01-13 | 10.13 |
| 2017-01-12 | 9.26 |
| 2017-01-11 | 9.41 |
| 2017-01-10 | 10.27 |
| 2017-01-09 | 9.26 |
| 2017-01-06 | 8.39 |
| 2017-01-05 | 6.22 |
| 2017-01-04 | 4.20 |
| 2017-01-03 | 5.35 |
| 2016-12-30 | 4.20 |
| 2016-12-29 | 2.17 |
| 2016-12-28 | 2.32 |
| 2016-12-23 | 2.03 |
| 2016-12-22 | 3.33 |
| 2016-12-21 | 6.51 |
| 2016-12-20 | 6.80 |
| 2016-12-19 | 10.56 |
| 2016-12-16 | 7.67 |
| 2016-12-15 | 8.25 |
| 2016-12-14 | 13.02 |
| 2016-12-13 | 13.89 |
| 2016-12-12 | 10.27 |
| 2016-12-09 | 9.70 |
| 2016-12-08 | 8.97 |
| 2016-12-07 | 10.42 |
| 2016-12-06 | 10.56 |
| 2016-12-05 | 8.83 |
| 2016-12-02 | 13.75 |
| 2016-12-01 | 15.48 |
| 2016-11-30 | 6.37 |
| 2016-11-29 | 5.07 |
| 2016-11-28 | 7.09 |
| 2016-11-25 | 7.38 |
| 2016-11-24 | 8.54 |
| 2016-11-23 | 9.26 |
| 2016-11-22 | 11.58 |
| 2016-11-21 | 5.79 |
| 2016-11-18 | 5.35 |
| 2016-11-17 | 3.91 |
| 2016-11-16 | 3.47 |
| 2016-11-15 | 2.32 |
| 2016-11-14 | 0.72 |
| 2016-11-11 | 2.17 |
| 2016-11-10 | 3.91 |
| 2016-11-09 | 0.00 |
Copyright & disclaimer, Privacy policy