Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0144 % |
|---|---|
| 2025-11-07 | 41.56 |
| 2025-11-06 | 40.73 |
| 2025-11-05 | 39.81 |
| 2025-11-04 | 40.18 |
| 2025-11-03 | 41.28 |
| 2025-10-31 | 38.52 |
| 2025-10-30 | 41.74 |
| 2025-10-28 | 40.18 |
| 2025-10-27 | 41.28 |
| 2025-10-24 | 40.09 |
| 2025-10-23 | 39.53 |
| 2025-10-22 | 38.24 |
| 2025-10-21 | 38.98 |
| 2025-10-20 | 37.87 |
| 2025-10-17 | 37.51 |
| 2025-10-16 | 39.99 |
| 2025-10-15 | 37.97 |
| 2025-10-14 | 37.60 |
| 2025-10-13 | 37.78 |
| 2025-10-10 | 36.31 |
| 2025-10-09 | 35.94 |
| 2025-10-08 | 33.91 |
| 2025-10-06 | 35.02 |
| 2025-10-03 | 35.39 |
| 2025-10-02 | 34.47 |
| 2025-09-30 | 34.19 |
| 2025-09-29 | 33.64 |
| 2025-09-26 | 33.91 |
| 2025-09-25 | 33.09 |
| 2025-09-24 | 36.71 |
| 2025-09-23 | 36.44 |
| 2025-09-22 | 37.25 |
| 2025-09-19 | 40.69 |
| 2025-09-18 | 40.60 |
| 2025-09-17 | 40.42 |
| 2025-09-16 | 40.06 |
| 2025-09-15 | 39.06 |
| 2025-09-12 | 38.43 |
| 2025-09-11 | 38.70 |
| 2025-09-10 | 38.06 |
| 2025-09-09 | 37.34 |
| 2025-09-08 | 37.16 |
| 2025-09-05 | 36.34 |
| 2025-09-04 | 33.72 |
| 2025-09-03 | 32.45 |
| 2025-09-02 | 29.65 |
| 2025-09-01 | 30.19 |
| 2025-08-29 | 35.71 |
| 2025-08-28 | 37.88 |
| 2025-08-27 | 38.61 |
| 2025-08-26 | 40.78 |
| 2025-08-25 | 42.95 |
| 2025-08-22 | 41.41 |
| 2025-08-21 | 42.68 |
| 2025-08-20 | 41.23 |
| 2025-08-19 | 42.23 |
| 2025-08-18 | 41.96 |
| 2025-08-15 | 43.13 |
| 2025-08-14 | 44.49 |
| 2025-08-13 | 46.03 |
| 2025-08-12 | 46.39 |
| 2025-08-11 | 45.67 |
| 2025-08-08 | 44.95 |
| 2025-08-07 | 43.04 |
| 2025-08-06 | 40.33 |
| 2025-08-05 | 41.51 |
| 2025-08-04 | 39.69 |
| 2025-08-01 | 38.16 |
| 2025-07-31 | 39.97 |
| 2025-07-30 | 42.50 |
| 2025-07-29 | 41.05 |
| 2025-07-28 | 40.15 |
| 2025-07-25 | 41.41 |
| 2025-07-24 | 39.24 |
| 2025-07-23 | 38.70 |
| 2025-07-22 | 37.61 |
| 2025-07-21 | 36.16 |
| 2025-07-18 | 35.26 |
| 2025-07-17 | 35.26 |
| 2025-07-16 | 34.72 |
| 2025-07-15 | 35.44 |
| 2025-07-14 | 37.07 |
| 2025-07-11 | 36.53 |
| 2025-07-10 | 34.53 |
| 2025-07-09 | 33.99 |
| 2025-07-08 | 33.09 |
| 2025-07-07 | 34.35 |
| 2025-07-04 | 33.45 |
| 2025-07-03 | 31.46 |
| 2025-07-02 | 30.73 |
| 2025-06-30 | 29.46 |
| 2025-06-27 | 30.55 |
| 2025-06-26 | 32.54 |
| 2025-06-25 | 32.72 |
| 2025-06-24 | 32.36 |
| 2025-06-23 | 34.17 |
| 2025-06-20 | 32.54 |
| 2025-06-19 | 30.37 |
| 2025-06-18 | 34.72 |
| 2025-06-17 | 35.26 |
| 2025-06-16 | 33.09 |
| 2025-06-13 | 32.72 |
| 2025-06-12 | 29.83 |
| 2025-06-11 | 29.83 |
| 2025-06-10 | 30.91 |
| 2025-06-09 | 29.46 |
| 2025-06-06 | 31.09 |
| 2025-06-05 | 30.73 |
| 2025-06-04 | 32.58 |
| 2025-06-03 | 32.58 |
| 2025-06-02 | 29.80 |
| 2025-05-30 | 31.54 |
| 2025-05-29 | 31.71 |
| 2025-05-28 | 30.32 |
| 2025-05-27 | 28.41 |
| 2025-05-26 | 25.81 |
| 2025-05-23 | 23.03 |
| 2025-05-22 | 24.25 |
| 2025-05-21 | 25.29 |
| 2025-05-20 | 23.03 |
| 2025-05-19 | 22.17 |
| 2025-05-16 | 22.17 |
| 2025-05-15 | 23.03 |
| 2025-05-14 | 18.52 |
| 2025-05-13 | 16.27 |
| 2025-05-12 | 15.92 |
| 2025-05-09 | 15.05 |
| 2025-05-08 | 12.45 |
| 2025-05-07 | 11.75 |
| 2025-05-06 | 10.19 |
| 2025-05-02 | 7.76 |
| 2025-04-30 | 9.50 |
| 2025-04-29 | 7.07 |
| 2025-04-28 | 7.76 |
| 2025-04-25 | 6.55 |
| 2025-04-24 | 7.42 |
| 2025-04-23 | 6.90 |
| 2025-04-22 | 7.07 |
| 2025-04-17 | 6.20 |
| 2025-04-16 | 7.07 |
| 2025-04-15 | 8.80 |
| 2025-04-14 | 9.33 |
| 2025-04-11 | 6.38 |
| 2025-04-10 | 4.64 |
| 2025-04-09 | 3.43 |
| 2025-04-08 | 3.95 |
| 2025-04-07 | 2.04 |
| 2025-04-03 | 15.92 |
| 2025-04-02 | 19.22 |
| 2025-04-01 | 16.96 |
| 2025-03-31 | 16.27 |
| 2025-03-28 | 15.57 |
| 2025-03-27 | 17.13 |
| 2025-03-26 | 16.09 |
| 2025-03-25 | 15.57 |
| 2025-03-24 | 15.92 |
| 2025-03-21 | 12.97 |
| 2025-03-20 | 15.40 |
| 2025-03-19 | 16.61 |
| 2025-03-18 | 20.95 |
| 2025-03-17 | 11.58 |
| 2025-03-14 | 8.80 |
| 2025-03-13 | 8.46 |
| 2025-03-12 | 8.63 |
| 2025-03-11 | 8.80 |
| 2025-03-10 | 8.80 |
| 2025-03-07 | 10.02 |
| 2025-03-06 | 10.19 |
| 2025-03-05 | 10.71 |
| 2025-03-04 | 9.67 |
| 2025-03-03 | 10.89 |
| 2025-02-28 | 10.37 |
| 2025-02-27 | 11.75 |
| 2025-02-26 | 11.23 |
| 2025-02-25 | 8.80 |
| 2025-02-24 | 10.19 |
| 2025-02-21 | 10.54 |
| 2025-02-20 | 11.23 |
| 2025-02-19 | 12.80 |
| 2025-02-18 | 15.57 |
| 2025-02-17 | 13.84 |
| 2025-02-14 | 11.41 |
| 2025-02-13 | 10.71 |
| 2025-02-12 | 13.66 |
| 2025-02-11 | 11.06 |
| 2025-02-10 | 10.89 |
| 2025-02-07 | 11.75 |
| 2025-02-06 | 13.66 |
| 2025-02-05 | 11.41 |
| 2025-02-04 | 11.75 |
| 2025-02-03 | 14.18 |
| 2025-01-28 | 13.84 |
| 2025-01-27 | 14.70 |
| 2025-01-24 | 13.32 |
| 2025-01-23 | 12.28 |
| 2025-01-22 | 11.75 |
| 2025-01-21 | 14.36 |
| 2025-01-20 | 12.97 |
| 2025-01-17 | 13.66 |
| 2025-01-16 | 11.75 |
| 2025-01-15 | 12.10 |
| 2025-01-14 | 12.10 |
| 2025-01-13 | 11.23 |
| 2025-01-10 | 11.06 |
| 2025-01-09 | 12.10 |
| 2025-01-08 | 14.01 |
| 2025-01-07 | 14.53 |
| 2025-01-06 | 18.35 |
| 2025-01-03 | 16.44 |
| 2025-01-02 | 16.09 |
| 2024-12-31 | 20.08 |
| 2024-12-30 | 19.04 |
| 2024-12-27 | 17.13 |
| 2024-12-24 | 14.53 |
| 2024-12-23 | 14.18 |
| 2024-12-20 | 11.41 |
| 2024-12-19 | 10.54 |
| 2024-12-18 | 11.93 |
| 2024-12-17 | 9.85 |
| 2024-12-16 | 14.18 |
| 2024-12-13 | 14.36 |
| 2024-12-12 | 14.70 |
| 2024-12-11 | 14.88 |
| 2024-12-10 | 14.01 |
| 2024-12-09 | 14.18 |
| 2024-12-06 | 11.06 |
| 2024-12-05 | 7.94 |
| 2024-12-04 | 8.80 |
| 2024-12-03 | 8.98 |
| 2024-12-02 | 7.07 |
| 2024-11-29 | 6.72 |
| 2024-11-28 | 7.07 |
| 2024-11-27 | 7.07 |
| 2024-11-26 | 6.90 |
| 2024-11-25 | 9.50 |
| 2024-11-22 | 10.37 |
| 2024-11-21 | 11.93 |
| 2024-11-20 | 12.10 |
| 2024-11-19 | 12.80 |
| 2024-11-18 | 10.54 |
| 2024-11-15 | 8.80 |
| 2024-11-14 | 7.94 |
| 2024-11-13 | 8.63 |
| 2024-11-12 | 8.28 |
| 2024-11-11 | 9.33 |
| 2024-11-08 | 10.02 |
| 2024-11-07 | 12.45 |
| 2024-11-06 | 13.14 |
| 2024-11-05 | 15.40 |
| 2024-11-04 | 14.18 |
| 2024-11-01 | 13.32 |
| 2024-10-31 | 11.06 |
| 2024-10-30 | 11.06 |
| 2024-10-29 | 16.61 |
| 2024-10-28 | 18.35 |
| 2024-10-25 | 16.61 |
| 2024-10-24 | 18.87 |
| 2024-10-23 | 18.52 |
| 2024-10-22 | 18.18 |
| 2024-10-21 | 17.31 |
| 2024-10-18 | 17.48 |
| 2024-10-17 | 15.05 |
| 2024-10-16 | 17.31 |
| 2024-10-15 | 17.83 |
| 2024-10-14 | 16.44 |
| 2024-10-10 | 15.05 |
| 2024-10-09 | 11.58 |
| 2024-10-08 | 14.53 |
| 2024-10-07 | 18.87 |
| 2024-10-04 | 16.79 |
| 2024-10-03 | 14.53 |
| 2024-10-02 | 11.41 |
| 2024-09-30 | 7.42 |
| 2024-09-27 | 8.80 |
| 2024-09-26 | 10.19 |
| 2024-09-25 | 8.98 |
| 2024-09-24 | 7.59 |
| 2024-09-23 | 3.86 |
| 2024-09-20 | 3.69 |
| 2024-09-19 | 3.69 |
| 2024-09-17 | 1.48 |
| 2024-09-16 | 1.48 |
| 2024-09-13 | 1.31 |
| 2024-09-12 | 0.12 |
| 2024-09-11 | -1.07 |
| 2024-09-10 | 0.80 |
| 2024-09-09 | 1.31 |
| 2024-09-05 | 4.37 |
| 2024-09-04 | 4.54 |
| 2024-09-03 | 4.03 |
| 2024-09-02 | 4.71 |
| 2024-08-30 | -0.56 |
| 2024-08-29 | 0.12 |
| 2024-08-28 | 1.14 |
| 2024-08-27 | 0.97 |
| 2024-08-26 | 1.65 |
| 2024-08-23 | 0.97 |
| 2024-08-22 | 1.82 |
| 2024-08-21 | 1.82 |
| 2024-08-20 | 1.48 |
| 2024-08-19 | 2.16 |
| 2024-08-16 | -1.24 |
| 2024-08-15 | -1.41 |
| 2024-08-14 | -2.94 |
| 2024-08-13 | -3.11 |
| 2024-08-12 | -3.45 |
| 2024-08-09 | -4.47 |
| 2024-08-08 | -4.47 |
| 2024-08-07 | -2.09 |
| 2024-08-06 | -4.47 |
| 2024-08-05 | -4.98 |
| 2024-08-02 | -2.43 |
| 2024-08-01 | -1.58 |
| 2024-07-31 | -2.26 |
| 2024-07-30 | -3.11 |
| 2024-07-29 | -1.92 |
| 2024-07-26 | -1.41 |
| 2024-07-25 | 0.29 |
| 2024-07-24 | 2.16 |
| 2024-07-23 | -2.09 |
| 2024-07-22 | 0.12 |
| 2024-07-19 | -1.07 |
| 2024-07-18 | -0.22 |
| 2024-07-17 | -1.75 |
| 2024-07-16 | -0.22 |
| 2024-07-15 | 1.65 |
| 2024-07-12 | 1.14 |
| 2024-07-11 | 1.99 |
| 2024-07-10 | 1.99 |
| 2024-07-09 | 5.39 |
| 2024-07-08 | 3.52 |
| 2024-07-05 | 4.71 |
| 2024-07-04 | 2.67 |
| 2024-07-03 | 1.99 |
| 2024-07-02 | 1.99 |
| 2024-06-28 | -1.24 |
| 2024-06-27 | -3.79 |
| 2024-06-26 | -3.28 |
| 2024-06-25 | -1.92 |
| 2024-06-24 | -2.60 |
| 2024-06-21 | -1.75 |
| 2024-06-20 | -0.12 |
| 2024-06-19 | 0.21 |
| 2024-06-18 | -0.61 |
| 2024-06-17 | -1.75 |
| 2024-06-14 | -0.77 |
| 2024-06-13 | -1.75 |
| 2024-06-12 | -2.73 |
| 2024-06-11 | -1.75 |
| 2024-06-07 | 3.31 |
| 2024-06-06 | 2.17 |
| 2024-06-05 | 1.68 |
| 2024-06-04 | 1.19 |
| 2024-06-03 | -4.69 |
| 2024-05-31 | -9.26 |
| 2024-05-30 | -7.30 |
| 2024-05-29 | -6.32 |
| 2024-05-28 | -4.85 |
| 2024-05-27 | -5.18 |
| 2024-05-24 | -6.65 |
| 2024-05-23 | -6.16 |
| 2024-05-22 | -5.34 |
| 2024-05-21 | -5.67 |
| 2024-05-20 | -4.52 |
| 2024-05-17 | -4.69 |
| 2024-05-16 | -4.52 |
| 2024-05-14 | -4.52 |
| 2024-05-13 | -3.06 |
| 2024-05-10 | -6.16 |
| 2024-05-09 | -10.73 |
| 2024-05-08 | -13.17 |
| 2024-05-07 | -12.36 |
| 2024-05-06 | -13.34 |
| 2024-05-03 | -14.64 |
| 2024-05-02 | -14.97 |
| 2024-04-30 | -15.46 |
| 2024-04-29 | -14.64 |
| 2024-04-26 | -15.46 |
| 2024-04-25 | -15.95 |
| 2024-04-24 | -17.09 |
| 2024-04-23 | -18.48 |
| 2024-04-22 | -17.58 |
| 2024-04-19 | -18.23 |
| 2024-04-18 | -17.91 |
| 2024-04-17 | -17.91 |
| 2024-04-16 | -18.72 |
| 2024-04-15 | -18.97 |
| 2024-04-12 | -18.48 |
| 2024-04-11 | -18.56 |
| 2024-04-10 | -18.81 |
| 2024-04-09 | -20.03 |
| 2024-04-08 | -22.31 |
| 2024-04-05 | -23.38 |
| 2024-04-03 | -21.99 |
| 2024-04-02 | -22.07 |
| 2024-03-28 | -23.38 |
| 2024-03-27 | -23.62 |
| 2024-03-26 | -23.62 |
| 2024-03-25 | -23.05 |
| 2024-03-22 | -22.97 |
| 2024-03-21 | -21.66 |
| 2024-03-20 | -23.05 |
| 2024-03-19 | -23.05 |
| 2024-03-18 | -22.72 |
| 2024-03-15 | -23.70 |
| 2024-03-14 | -22.15 |
| 2024-03-13 | -22.31 |
| 2024-03-12 | -21.09 |
| 2024-03-11 | -22.40 |
| 2024-03-08 | -22.15 |
| 2024-03-07 | -22.80 |
| 2024-03-06 | -22.97 |
| 2024-03-05 | -23.13 |
| 2024-03-04 | -21.74 |
| 2024-03-01 | -20.76 |
| 2024-02-29 | -20.76 |
| 2024-02-28 | -20.76 |
| 2024-02-27 | -20.60 |
| 2024-02-26 | -20.52 |
| 2024-02-23 | -19.30 |
| 2024-02-22 | -20.03 |
| 2024-02-21 | -20.76 |
| 2024-02-20 | -21.50 |
| 2024-02-19 | -21.99 |
| 2024-02-16 | -23.13 |
| 2024-02-15 | -24.84 |
| 2024-02-14 | -25.25 |
| 2024-02-09 | -22.40 |
| 2024-02-08 | -21.34 |
| 2024-02-07 | -20.93 |
| 2024-02-06 | -20.60 |
| 2024-02-05 | -22.23 |
| 2024-02-02 | -21.25 |
| 2024-02-01 | -19.87 |
| 2024-01-31 | -21.01 |
| 2024-01-30 | -20.85 |
| 2024-01-29 | -17.91 |
| 2024-01-26 | -17.74 |
| 2024-01-25 | -16.11 |
| 2024-01-24 | -15.46 |
| 2024-01-23 | -16.93 |
| 2024-01-22 | -18.40 |
| 2024-01-19 | -18.23 |
| 2024-01-18 | -17.58 |
| 2024-01-17 | -18.64 |
| 2024-01-16 | -17.25 |
| 2024-01-15 | -16.77 |
| 2024-01-12 | -16.28 |
| 2024-01-11 | -16.28 |
| 2024-01-10 | -16.11 |
| 2024-01-09 | -14.48 |
| 2024-01-08 | -13.99 |
| 2024-01-05 | -13.34 |
| 2024-01-04 | -12.85 |
| 2024-01-03 | -13.34 |
| 2024-01-02 | -13.01 |
| 2023-12-29 | -13.17 |
| 2023-12-28 | -13.66 |
| 2023-12-27 | -13.99 |
| 2023-12-22 | -12.85 |
| 2023-12-21 | -14.97 |
| 2023-12-20 | -17.09 |
| 2023-12-19 | -17.25 |
| 2023-12-18 | -16.77 |
| 2023-12-15 | -17.42 |
| 2023-12-14 | -18.23 |
| 2023-12-13 | -18.23 |
| 2023-12-12 | -17.58 |
| 2023-12-11 | -18.40 |
| 2023-12-08 | -18.97 |
| 2023-12-07 | -18.64 |
| 2023-12-06 | -16.44 |
| 2023-12-05 | -16.44 |
| 2023-12-04 | -16.44 |
| 2023-12-01 | -16.44 |
| 2023-11-30 | -18.40 |
| 2023-11-29 | -17.58 |
| 2023-11-28 | -16.77 |
| 2023-11-27 | -16.77 |
| 2023-11-24 | -16.11 |
| 2023-11-23 | -15.62 |
| 2023-11-22 | -15.95 |
| 2023-11-21 | -16.11 |
| 2023-11-20 | -17.09 |
| 2023-11-17 | -17.91 |
| 2023-11-16 | -16.77 |
| 2023-11-15 | -16.77 |
| 2023-11-14 | -17.74 |
| 2023-11-13 | -18.56 |
| 2023-11-10 | -19.38 |
| 2023-11-09 | -18.07 |
| 2023-11-08 | -18.40 |
| 2023-11-07 | -17.42 |
| 2023-11-06 | -17.74 |
| 2023-11-03 | -17.42 |
| 2023-11-02 | -18.48 |
| 2023-11-01 | -19.21 |
| 2023-10-31 | -18.81 |
| 2023-10-30 | -19.13 |
| 2023-10-27 | -19.05 |
| 2023-10-26 | -19.38 |
| 2023-10-25 | -18.72 |
| 2023-10-24 | -19.78 |
| 2023-10-20 | -21.17 |
| 2023-10-19 | -19.54 |
| 2023-10-18 | -18.72 |
| 2023-10-17 | -18.40 |
| 2023-10-16 | -19.30 |
| 2023-10-13 | -17.91 |
| 2023-10-12 | -17.58 |
| 2023-10-11 | -19.13 |
| 2023-10-10 | -20.03 |
| 2023-10-09 | -20.03 |
| 2023-10-06 | -19.38 |
| 2023-10-05 | -21.82 |
| 2023-10-04 | -23.21 |
| 2023-10-03 | -21.91 |
| 2023-09-29 | -20.44 |
| 2023-09-28 | -20.60 |
| 2023-09-27 | -19.62 |
| 2023-09-26 | -18.40 |
| 2023-09-25 | -20.44 |
| 2023-09-22 | -21.24 |
| 2023-09-21 | -21.40 |
| 2023-09-20 | -21.24 |
| 2023-09-19 | -20.52 |
| 2023-09-18 | -22.35 |
| 2023-09-15 | -22.67 |
| 2023-09-14 | -22.91 |
| 2023-09-13 | -23.31 |
| 2023-09-12 | -22.99 |
| 2023-09-11 | -23.15 |
| 2023-09-07 | -23.63 |
| 2023-09-06 | -24.91 |
| 2023-09-05 | -24.03 |
| 2023-09-04 | -23.71 |
| 2023-08-31 | -25.15 |
| 2023-08-30 | -24.51 |
| 2023-08-29 | -23.31 |
| 2023-08-28 | -24.43 |
| 2023-08-25 | -24.51 |
| 2023-08-24 | -24.19 |
| 2023-08-23 | -25.54 |
| 2023-08-22 | -25.70 |
| 2023-08-21 | -26.66 |
| 2023-08-18 | -24.91 |
| 2023-08-17 | -23.87 |
| 2023-08-16 | -25.07 |
| 2023-08-15 | -23.79 |
| 2023-08-14 | -23.63 |
| 2023-08-11 | -22.11 |
| 2023-08-10 | -21.87 |
| 2023-08-09 | -22.11 |
| 2023-08-08 | -22.03 |
| 2023-08-07 | -20.84 |
| 2023-08-04 | -19.56 |
| 2023-08-03 | -19.08 |
| 2023-08-02 | -19.40 |
| 2023-08-01 | -14.45 |
| 2023-07-31 | -14.61 |
| 2023-07-28 | -14.77 |
| 2023-07-27 | -15.41 |
| 2023-07-26 | -15.09 |
| 2023-07-25 | -14.93 |
| 2023-07-24 | -16.37 |
| 2023-07-21 | -15.41 |
| 2023-07-20 | -16.37 |
| 2023-07-19 | -16.85 |
| 2023-07-18 | -18.44 |
| 2023-07-14 | -14.45 |
| 2023-07-13 | -13.97 |
| 2023-07-12 | -15.73 |
| 2023-07-11 | -15.89 |
| 2023-07-10 | -15.89 |
| 2023-07-07 | -15.89 |
| 2023-07-06 | -13.81 |
| 2023-07-05 | -12.54 |
| 2023-07-04 | -12.22 |
| 2023-07-03 | -11.58 |
| 2023-06-30 | -11.74 |
| 2023-06-29 | -12.38 |
| 2023-06-28 | -12.22 |
| 2023-06-27 | -12.70 |
| 2023-06-26 | -14.45 |
| 2023-06-23 | -16.37 |
| 2023-06-21 | -12.86 |
| 2023-06-20 | -13.34 |
| 2023-06-19 | -12.70 |
| 2023-06-16 | -12.38 |
| 2023-06-15 | -13.34 |
| 2023-06-14 | -13.02 |
| 2023-06-13 | -13.49 |
| 2023-06-12 | -13.02 |
| 2023-06-09 | -12.54 |
| 2023-06-08 | -11.58 |
| 2023-06-07 | -12.34 |
| 2023-06-06 | -12.64 |
| 2023-06-05 | -12.03 |
| 2023-06-02 | -11.58 |
| 2023-06-01 | -10.67 |
| 2023-05-31 | -14.00 |
| 2023-05-30 | -12.19 |
| 2023-05-29 | -9.61 |
| 2023-05-25 | -12.03 |
| 2023-05-24 | -9.16 |
| 2023-05-23 | -8.10 |
| 2023-05-22 | -6.43 |
| 2023-05-19 | -6.89 |
| 2023-05-18 | -6.58 |
| 2023-05-17 | -7.04 |
| 2023-05-16 | -5.22 |
| 2023-05-15 | -6.43 |
| 2023-05-12 | -7.79 |
| 2023-05-11 | -5.98 |
| 2023-05-10 | -5.22 |
| 2023-05-09 | -4.61 |
| 2023-05-08 | -5.07 |
| 2023-05-05 | -8.10 |
| 2023-05-04 | -9.91 |
| 2023-05-03 | -12.64 |
| 2023-05-02 | -11.13 |
| 2023-04-28 | -12.03 |
| 2023-04-27 | -11.88 |
| 2023-04-26 | -12.34 |
| 2023-04-25 | -12.64 |
| 2023-04-24 | -11.88 |
| 2023-04-21 | -12.49 |
| 2023-04-20 | -11.43 |
| 2023-04-19 | -11.13 |
| 2023-04-18 | -11.13 |
| 2023-04-17 | -10.67 |
| 2023-04-14 | -10.67 |
| 2023-04-13 | -13.24 |
| 2023-04-12 | -12.94 |
| 2023-04-11 | -13.09 |
| 2023-04-06 | -15.06 |
| 2023-04-04 | -15.21 |
| 2023-04-03 | -15.36 |
| 2023-03-31 | -8.85 |
| 2023-03-30 | -8.40 |
| 2023-03-29 | -7.95 |
| 2023-03-28 | -8.85 |
| 2023-03-27 | -8.70 |
| 2023-03-24 | -7.64 |
| 2023-03-23 | -6.28 |
| 2023-03-22 | -5.67 |
| 2023-03-21 | -6.58 |
| 2023-03-20 | -9.01 |
| 2023-03-17 | -8.85 |
| 2023-03-16 | -13.55 |
| 2023-03-15 | -12.19 |
| 2023-03-14 | -13.85 |
| 2023-03-13 | -12.03 |
| 2023-03-10 | -14.00 |
| 2023-03-09 | -13.09 |
| 2023-03-08 | -12.34 |
| 2023-03-07 | -11.88 |
| 2023-03-06 | -11.73 |
| 2023-03-03 | -13.24 |
| 2023-03-02 | -13.24 |
| 2023-03-01 | -14.30 |
| 2023-02-28 | -16.73 |
| 2023-02-27 | -15.82 |
| 2023-02-24 | -15.67 |
| 2023-02-23 | -14.61 |
| 2023-02-22 | -15.36 |
| 2023-02-21 | -15.52 |
| 2023-02-20 | -15.21 |
| 2023-02-17 | -15.52 |
| 2023-02-16 | -15.36 |
| 2023-02-15 | -16.27 |
| 2023-02-14 | -14.30 |
| 2023-02-13 | -15.52 |
| 2023-02-10 | -16.42 |
| 2023-02-09 | -15.36 |
| 2023-02-08 | -16.42 |
| 2023-02-07 | -17.18 |
| 2023-02-06 | -17.18 |
| 2023-02-03 | -16.58 |
| 2023-02-02 | -15.21 |
| 2023-02-01 | -14.61 |
| 2023-01-31 | -16.88 |
| 2023-01-30 | -15.97 |
| 2023-01-27 | -15.97 |
| 2023-01-26 | -15.21 |
| 2023-01-20 | -14.46 |
| 2023-01-19 | -15.97 |
| 2023-01-18 | -16.12 |
| 2023-01-17 | -16.73 |
| 2023-01-16 | -15.36 |
| 2023-01-13 | -15.82 |
| 2023-01-12 | -11.43 |
| 2023-01-11 | -11.88 |
| 2023-01-10 | -12.19 |
| 2023-01-09 | -10.82 |
| 2023-01-06 | -11.58 |
| 2023-01-05 | -11.73 |
| 2023-01-04 | -11.43 |
| 2023-01-03 | -12.34 |
| 2022-12-30 | -13.40 |
| 2022-12-29 | -13.85 |
| 2022-12-28 | -12.79 |
| 2022-12-23 | -14.00 |
| 2022-12-22 | -13.70 |
| 2022-12-21 | -14.76 |
| 2022-12-20 | -14.76 |
| 2022-12-19 | -15.52 |
| 2022-12-16 | -13.24 |
| 2022-12-15 | -14.00 |
| 2022-12-14 | -11.73 |
| 2022-12-13 | -11.28 |
| 2022-12-12 | -13.40 |
| 2022-12-09 | -13.40 |
| 2022-12-08 | -14.61 |
| 2022-12-07 | -15.97 |
| 2022-12-06 | -15.06 |
| 2022-12-05 | -14.61 |
| 2022-12-02 | -16.73 |
| 2022-12-01 | -14.91 |
| 2022-11-30 | -14.15 |
| 2022-11-29 | -15.21 |
| 2022-11-28 | -17.03 |
| 2022-11-25 | -14.76 |
| 2022-11-24 | -14.91 |
| 2022-11-23 | -15.36 |
| 2022-11-22 | -16.58 |
| 2022-11-21 | -17.03 |
| 2022-11-18 | -17.03 |
| 2022-11-17 | -17.48 |
| 2022-11-16 | -16.58 |
| 2022-11-15 | -17.33 |
| 2022-11-14 | -18.09 |
| 2022-11-11 | -18.85 |
| 2022-11-10 | -22.33 |
| 2022-11-09 | -21.27 |
| 2022-11-08 | -21.42 |
| 2022-11-07 | -21.27 |
| 2022-11-04 | -24.45 |
| 2022-11-03 | -27.55 |
| 2022-11-02 | -27.48 |
| 2022-11-01 | -28.76 |
| 2022-10-31 | -30.35 |
| 2022-10-28 | -28.84 |
| 2022-10-27 | -27.02 |
| 2022-10-26 | -27.02 |
| 2022-10-25 | -28.69 |
| 2022-10-24 | -28.99 |
| 2022-10-21 | -25.43 |
| 2022-10-20 | -26.04 |
| 2022-10-19 | -26.57 |
| 2022-10-18 | -26.34 |
| 2022-10-17 | -28.69 |
| 2022-10-14 | -27.02 |
| 2022-10-13 | -28.76 |
| 2022-10-12 | -27.93 |
| 2022-10-11 | -28.69 |
| 2022-10-10 | -27.86 |
| 2022-10-07 | -24.83 |
| 2022-10-06 | -23.09 |
| 2022-10-05 | -22.33 |
| 2022-10-03 | -26.34 |
| 2022-09-30 | -25.28 |
| 2022-09-29 | -24.60 |
| 2022-09-28 | -23.84 |
| 2022-09-27 | -22.03 |
| 2022-09-26 | -21.42 |
| 2022-09-23 | -13.09 |
| 2022-09-22 | -13.24 |
| 2022-09-21 | -13.09 |
| 2022-09-20 | -12.65 |
| 2022-09-19 | -14.58 |
| 2022-09-16 | -13.84 |
| 2022-09-15 | -13.84 |
| 2022-09-14 | -13.84 |
| 2022-09-13 | -12.80 |
| 2022-09-09 | -14.43 |
| 2022-09-08 | -15.02 |
| 2022-09-07 | -15.02 |
| 2022-09-06 | -15.02 |
| 2022-09-05 | -14.88 |
| 2022-09-02 | -13.84 |
| 2022-09-01 | -14.28 |
| 2022-08-31 | -12.35 |
| 2022-08-30 | -10.72 |
| 2022-08-29 | -9.97 |
| 2022-08-26 | -8.93 |
| 2022-08-25 | -8.79 |
| 2022-08-24 | -9.23 |
| 2022-08-23 | -11.01 |
| 2022-08-22 | -11.46 |
| 2022-08-19 | -9.38 |
| 2022-08-18 | -11.46 |
| 2022-08-17 | -10.72 |
| 2022-08-16 | -11.61 |
| 2022-08-15 | -11.46 |
| 2022-08-12 | -10.12 |
| 2022-08-11 | -11.46 |
| 2022-08-10 | -13.54 |
| 2022-08-09 | -11.61 |
| 2022-08-08 | -9.83 |
| 2022-08-05 | -10.27 |
| 2022-08-04 | -11.31 |
| 2022-08-03 | -12.35 |
| 2022-08-02 | -12.20 |
| 2022-08-01 | -9.53 |
| 2022-07-29 | -5.96 |
| 2022-07-28 | -2.84 |
| 2022-07-27 | -2.55 |
| 2022-07-26 | -2.40 |
| 2022-07-25 | -2.69 |
| 2022-07-22 | -2.10 |
| 2022-07-21 | -1.80 |
| 2022-07-20 | -1.06 |
| 2022-07-19 | -2.84 |
| 2022-07-18 | -1.06 |
| 2022-07-15 | -3.73 |
| 2022-07-14 | -1.51 |
| 2022-07-13 | 1.17 |
| 2022-07-12 | 0.13 |
| 2022-07-11 | 0.28 |
| 2022-07-08 | 2.06 |
| 2022-07-07 | 0.28 |
| 2022-07-06 | -0.61 |
| 2022-07-05 | -1.06 |
| 2022-07-04 | 1.17 |
| 2022-06-30 | -0.91 |
| 2022-06-29 | -1.36 |
| 2022-06-28 | -0.32 |
| 2022-06-27 | -1.51 |
| 2022-06-24 | -1.65 |
| 2022-06-23 | -0.47 |
| 2022-06-22 | -2.40 |
| 2022-06-21 | -0.47 |
| 2022-06-20 | -1.65 |
| 2022-06-17 | -0.91 |
| 2022-06-16 | -1.21 |
| 2022-06-15 | -0.47 |
| 2022-06-14 | 0.13 |
| 2022-06-13 | -1.51 |
| 2022-06-10 | 1.02 |
| 2022-06-09 | 6.81 |
| 2022-06-08 | 8.09 |
| 2022-06-07 | 5.54 |
| 2022-06-06 | 6.39 |
| 2022-06-02 | 7.38 |
| 2022-06-01 | 7.95 |
| 2022-05-31 | 5.26 |
| 2022-05-30 | 3.28 |
| 2022-05-27 | 2.43 |
| 2022-05-26 | 2.85 |
| 2022-05-25 | 0.87 |
| 2022-05-24 | -0.97 |
| 2022-05-23 | 2.14 |
| 2022-05-20 | 0.59 |
| 2022-05-19 | -1.25 |
| 2022-05-18 | -1.39 |
| 2022-05-17 | -2.38 |
| 2022-05-16 | -4.79 |
| 2022-05-13 | -5.35 |
| 2022-05-12 | -5.21 |
| 2022-05-11 | -4.08 |
| 2022-05-10 | -5.64 |
| 2022-05-06 | -4.65 |
| 2022-05-05 | -1.68 |
| 2022-05-04 | 0.02 |
| 2022-05-03 | -0.40 |
| 2022-04-29 | -2.52 |
| 2022-04-28 | -2.81 |
| 2022-04-27 | -6.49 |
| 2022-04-26 | -5.21 |
| 2022-04-25 | -6.34 |
| 2022-04-22 | -3.37 |
| 2022-04-21 | -1.25 |
| 2022-04-20 | -0.83 |
| 2022-04-19 | -0.97 |
| 2022-04-14 | -0.54 |
| 2022-04-13 | -1.11 |
| 2022-04-12 | -1.25 |
| 2022-04-11 | -0.26 |
| 2022-04-08 | 3.28 |
| 2022-04-07 | 3.13 |
| 2022-04-06 | 2.99 |
| 2022-04-04 | 1.72 |
| 2022-04-01 | 0.45 |
| 2022-03-31 | 0.45 |
| 2022-03-30 | -3.94 |
| 2022-03-29 | -6.63 |
| 2022-03-28 | -6.34 |
| 2022-03-25 | -6.63 |
| 2022-03-24 | -7.19 |
| 2022-03-23 | -6.91 |
| 2022-03-22 | -5.92 |
| 2022-03-21 | -6.63 |
| 2022-03-18 | -4.93 |
| 2022-03-17 | -6.06 |
| 2022-03-16 | -10.45 |
| 2022-03-15 | -13.56 |
| 2022-03-14 | -9.03 |
| 2022-03-11 | -2.38 |
| 2022-03-10 | 1.58 |
| 2022-03-09 | -2.24 |
| 2022-03-08 | -0.83 |
| 2022-03-07 | -2.10 |
| 2022-03-04 | 1.86 |
| 2022-03-03 | 4.13 |
| 2022-03-02 | 3.13 |
| 2022-03-01 | 4.97 |
| 2022-02-28 | 3.98 |
| 2022-02-25 | 3.56 |
| 2022-02-24 | 4.27 |
| 2022-02-23 | 10.21 |
| 2022-02-22 | 11.20 |
| 2022-02-21 | 11.76 |
| 2022-02-18 | 11.48 |
| 2022-02-17 | 10.92 |
| 2022-02-16 | 10.07 |
| 2022-02-15 | 8.65 |
| 2022-02-14 | 10.07 |
| 2022-02-11 | 12.47 |
| 2022-02-10 | 11.76 |
| 2022-02-09 | 9.64 |
| 2022-02-08 | 5.82 |
| 2022-02-07 | 4.97 |
| 2022-02-04 | 5.12 |
| 2022-01-31 | 1.58 |
| 2022-01-28 | 4.55 |
| 2022-01-27 | 4.69 |
| 2022-01-26 | 4.27 |
| 2022-01-25 | 3.84 |
| 2022-01-24 | 5.96 |
| 2022-01-21 | 6.53 |
| 2022-01-20 | 6.39 |
| 2022-01-19 | 7.66 |
| 2022-01-18 | 5.12 |
| 2022-01-17 | 4.27 |
| 2022-01-14 | 5.26 |
| 2022-01-13 | 3.70 |
| 2022-01-12 | 4.41 |
| 2022-01-11 | 5.26 |
| 2022-01-10 | 2.85 |
| 2022-01-07 | 3.70 |
| 2022-01-06 | 4.83 |
| 2022-01-05 | 4.27 |
| 2022-01-04 | 4.97 |
| 2022-01-03 | 2.43 |
| 2021-12-31 | 0.45 |
| 2021-12-30 | -0.12 |
| 2021-12-29 | 0.59 |
| 2021-12-28 | -0.54 |
| 2021-12-24 | 2.00 |
| 2021-12-23 | 2.14 |
| 2021-12-22 | 0.31 |
| 2021-12-21 | 0.45 |
| 2021-12-20 | -1.96 |
| 2021-12-17 | -2.10 |
| 2021-12-16 | -1.53 |
| 2021-12-15 | -2.24 |
| 2021-12-14 | -2.67 |
| 2021-12-13 | -1.11 |
| 2021-12-10 | -0.26 |
| 2021-12-09 | 1.15 |
| 2021-12-08 | 2.29 |
| 2021-12-07 | 3.28 |
| 2021-12-06 | 2.00 |
| 2021-12-03 | 0.73 |
| 2021-12-02 | -13.98 |
| 2021-12-01 | -15.26 |
| 2021-11-30 | -14.97 |
| 2021-11-29 | -14.41 |
| 2021-11-26 | -15.12 |
| 2021-11-25 | -12.71 |
| 2021-11-24 | -14.69 |
| 2021-11-23 | -14.69 |
| 2021-11-22 | -16.25 |
| 2021-11-19 | -15.12 |
| 2021-11-18 | -15.40 |
| 2021-11-17 | -13.70 |
| 2021-11-16 | -12.99 |
| 2021-11-15 | -12.85 |
| 2021-11-12 | -13.84 |
| 2021-11-11 | -15.68 |
| 2021-11-10 | -15.40 |
| 2021-11-09 | -13.84 |
| 2021-11-08 | -16.11 |
| 2021-11-05 | -15.26 |
| 2021-11-04 | -12.99 |
| 2021-11-03 | -11.44 |
| 2021-11-02 | -10.87 |
| 2021-11-01 | -8.18 |
| 2021-10-29 | -8.04 |
| 2021-10-28 | -8.47 |
| 2021-10-27 | -7.62 |
| 2021-10-26 | -7.19 |
| 2021-10-25 | -7.48 |
| 2021-10-22 | -6.91 |
| 2021-10-21 | -5.64 |
| 2021-10-20 | -7.05 |
| 2021-10-19 | -4.79 |
| 2021-10-18 | -6.20 |
| 2021-10-15 | -6.63 |
| 2021-10-12 | -7.76 |
| 2021-10-11 | -6.63 |
| 2021-10-08 | -4.08 |
| 2021-10-07 | -6.34 |
| 2021-10-06 | -5.35 |
| 2021-10-05 | -6.20 |
| 2021-10-04 | -7.33 |
| 2021-09-30 | -5.49 |
| 2021-09-29 | -6.63 |
| 2021-09-28 | -6.63 |
| 2021-09-27 | -9.17 |
| 2021-09-24 | -7.05 |
| 2021-09-23 | -6.34 |
| 2021-09-21 | -9.27 |
| 2021-09-20 | -10.52 |
| 2021-09-17 | -8.29 |
| 2021-09-16 | -8.15 |
| 2021-09-15 | -10.66 |
| 2021-09-14 | -7.87 |
| 2021-09-13 | -7.46 |
| 2021-09-10 | -6.76 |
| 2021-09-09 | -7.46 |
| 2021-09-08 | -7.18 |
| 2021-09-07 | -7.46 |
| 2021-09-06 | -9.68 |
| 2021-09-03 | -5.65 |
| 2021-09-02 | -5.65 |
| 2021-09-01 | -6.07 |
| 2021-08-31 | -8.85 |
| 2021-08-30 | -16.50 |
| 2021-08-27 | -18.59 |
| 2021-08-26 | -18.87 |
| 2021-08-25 | -18.17 |
| 2021-08-24 | -21.93 |
| 2021-08-23 | -24.99 |
| 2021-08-20 | -26.80 |
| 2021-08-19 | -24.30 |
| 2021-08-18 | -22.21 |
| 2021-08-17 | -23.18 |
| 2021-08-16 | -20.96 |
| 2021-08-13 | -21.51 |
| 2021-08-12 | -20.96 |
| 2021-08-11 | -21.10 |
| 2021-08-10 | -21.37 |
| 2021-08-09 | -21.65 |
| 2021-08-06 | -21.51 |
| 2021-08-05 | -21.65 |
| 2021-08-04 | -20.68 |
| 2021-08-03 | -20.68 |
| 2021-08-02 | -20.68 |
| 2021-07-30 | -24.71 |
| 2021-07-29 | -22.90 |
| 2021-07-28 | -24.02 |
| 2021-07-27 | -23.88 |
| 2021-07-26 | -21.93 |
| 2021-07-23 | -20.40 |
| 2021-07-22 | -20.40 |
| 2021-07-21 | -20.68 |
| 2021-07-20 | -20.82 |
| 2021-07-19 | -19.56 |
| 2021-07-16 | -16.92 |
| 2021-07-15 | -16.22 |
| 2021-07-14 | -20.12 |
| 2021-07-13 | -18.73 |
| 2021-07-12 | -19.01 |
| 2021-07-09 | -20.12 |
| 2021-07-08 | -20.40 |
| 2021-07-07 | -19.98 |
| 2021-07-06 | -20.96 |
| 2021-07-05 | -21.65 |
| 2021-07-02 | -20.68 |
| 2021-06-30 | -21.10 |
| 2021-06-29 | -21.51 |
| 2021-06-28 | -21.10 |
| 2021-06-25 | -21.10 |
| 2021-06-24 | -21.37 |
| 2021-06-23 | -20.54 |
| 2021-06-22 | -21.65 |
| 2021-06-21 | -20.40 |
| 2021-06-18 | -21.93 |
| 2021-06-17 | -20.54 |
| 2021-06-16 | -20.40 |
| 2021-06-15 | -21.93 |
| 2021-06-11 | -18.31 |
| 2021-06-10 | -18.87 |
| 2021-06-09 | -19.98 |
| 2021-06-08 | -18.87 |
| 2021-06-07 | -16.29 |
| 2021-06-04 | -16.16 |
| 2021-06-03 | -15.76 |
| 2021-06-02 | -15.49 |
| 2021-06-01 | -16.03 |
| 2021-05-31 | -15.76 |
| 2021-05-28 | -14.42 |
| 2021-05-27 | -14.16 |
| 2021-05-26 | -15.09 |
| 2021-05-25 | -13.62 |
| 2021-05-24 | -14.56 |
| 2021-05-21 | -15.36 |
| 2021-05-20 | -16.29 |
| 2021-05-18 | -14.02 |
| 2021-05-17 | -17.36 |
| 2021-05-14 | -16.69 |
| 2021-05-13 | -17.36 |
| 2021-05-12 | -15.63 |
| 2021-05-11 | -14.69 |
| 2021-05-10 | -13.36 |
| 2021-05-07 | -12.56 |
| 2021-05-06 | -14.02 |
| 2021-05-05 | -15.89 |
| 2021-05-04 | -15.89 |
| 2021-05-03 | -16.56 |
| 2021-04-30 | -16.83 |
| 2021-04-29 | -15.63 |
| 2021-04-28 | -16.29 |
| 2021-04-27 | -15.36 |
| 2021-04-26 | -15.36 |
| 2021-04-23 | -16.83 |
| 2021-04-22 | -16.16 |
| 2021-04-21 | -15.76 |
| 2021-04-20 | -13.76 |
| 2021-04-19 | -14.42 |
| 2021-04-16 | -14.42 |
| 2021-04-15 | -16.16 |
| 2021-04-14 | -16.29 |
| 2021-04-13 | -16.83 |
| 2021-04-12 | -16.56 |
| 2021-04-09 | -16.16 |
| 2021-04-08 | -15.89 |
| 2021-04-07 | -15.76 |
| 2021-04-01 | -18.70 |
| 2021-03-31 | -20.43 |
| 2021-03-30 | -21.63 |
| 2021-03-29 | -20.70 |
| 2021-03-26 | -22.03 |
| 2021-03-25 | -23.37 |
| 2021-03-24 | -23.64 |
| 2021-03-23 | -20.03 |
| 2021-03-22 | -17.63 |
| 2021-03-19 | -16.69 |
| 2021-03-18 | -16.69 |
| 2021-03-17 | -17.09 |
| 2021-03-16 | -16.96 |
| 2021-03-15 | -16.56 |
| 2021-03-12 | -15.76 |
| 2021-03-11 | -14.56 |
| 2021-03-10 | -16.16 |
| 2021-03-09 | -19.63 |
| 2021-03-08 | -20.57 |
| 2021-03-05 | -19.63 |
| 2021-03-04 | -19.50 |
| 2021-03-03 | -17.50 |
| 2021-03-02 | -19.23 |
| 2021-03-01 | -21.90 |
| 2021-02-26 | -24.57 |
| 2021-02-25 | -20.83 |
| 2021-02-24 | -24.30 |
| 2021-02-23 | -24.44 |
| 2021-02-22 | -24.44 |
| 2021-02-19 | -23.24 |
| 2021-02-18 | -21.23 |
| 2021-02-17 | -23.37 |
| 2021-02-16 | -22.57 |
| 2021-02-11 | -25.11 |
| 2021-02-10 | -25.64 |
| 2021-02-09 | -25.91 |
| 2021-02-08 | -26.44 |
| 2021-02-05 | -26.84 |
| 2021-02-04 | -26.44 |
| 2021-02-03 | -26.31 |
| 2021-02-02 | -26.04 |
| 2021-02-01 | -25.91 |
| 2021-01-29 | -27.78 |
| 2021-01-28 | -27.37 |
| 2021-01-27 | -24.44 |
| 2021-01-26 | -24.17 |
| 2021-01-25 | -22.97 |
| 2021-01-22 | -25.64 |
| 2021-01-21 | -22.57 |
| 2021-01-20 | -23.90 |
| 2021-01-19 | -26.71 |
| 2021-01-18 | -28.71 |
| 2021-01-15 | -31.65 |
| 2021-01-14 | -32.18 |
| 2021-01-13 | -33.98 |
| 2021-01-12 | -35.52 |
| 2021-01-11 | -35.99 |
| 2021-01-08 | -35.85 |
| 2021-01-07 | -36.32 |
| 2021-01-06 | -36.12 |
| 2021-01-05 | -35.85 |
| 2021-01-04 | -36.45 |
| 2020-12-31 | -36.65 |
| 2020-12-30 | -37.19 |
| 2020-12-29 | -37.52 |
| 2020-12-28 | -38.46 |
| 2020-12-24 | -38.19 |
| 2020-12-23 | -38.26 |
| 2020-12-22 | -39.06 |
| 2020-12-21 | -37.59 |
| 2020-12-18 | -35.59 |
| 2020-12-17 | -36.25 |
| 2020-12-16 | -37.45 |
| 2020-12-15 | -38.19 |
| 2020-12-14 | -37.72 |
| 2020-12-11 | -37.52 |
| 2020-12-10 | -38.12 |
| 2020-12-09 | -37.52 |
| 2020-12-08 | -37.72 |
| 2020-12-07 | -35.65 |
| 2020-12-04 | -35.05 |
| 2020-12-03 | -35.05 |
| 2020-12-02 | -35.72 |
| 2020-12-01 | -36.25 |
| 2020-11-30 | -38.66 |
| 2020-11-27 | -34.98 |
| 2020-11-26 | -34.58 |
| 2020-11-25 | -34.78 |
| 2020-11-24 | -34.32 |
| 2020-11-23 | -32.71 |
| 2020-11-20 | -32.45 |
| 2020-11-19 | -32.31 |
| 2020-11-18 | -32.58 |
| 2020-11-17 | -31.38 |
| 2020-11-16 | -33.12 |
| 2020-11-13 | -33.92 |
| 2020-11-12 | -33.98 |
| 2020-11-11 | -31.51 |
| 2020-11-10 | -34.45 |
| 2020-11-09 | -35.79 |
| 2020-11-06 | -40.39 |
| 2020-11-05 | -42.06 |
| 2020-11-04 | -43.60 |
| 2020-11-03 | -43.86 |
| 2020-11-02 | -45.00 |
| 2020-10-30 | -45.13 |
| 2020-10-29 | -45.26 |
| 2020-10-28 | -45.33 |
| 2020-10-27 | -45.40 |
| 2020-10-23 | -44.46 |
| 2020-10-22 | -44.93 |
| 2020-10-21 | -44.73 |
| 2020-10-20 | -44.93 |
| 2020-10-19 | -44.60 |
| 2020-10-16 | -44.46 |
| 2020-10-15 | -44.60 |
| 2020-10-14 | -44.46 |
| 2020-10-12 | -43.06 |
| 2020-10-09 | -43.33 |
| 2020-10-08 | -43.06 |
| 2020-10-07 | -44.00 |
| 2020-10-06 | -44.40 |
| 2020-10-05 | -47.47 |
| 2020-09-30 | -47.40 |
| 2020-09-29 | -47.67 |
| 2020-09-28 | -47.60 |
| 2020-09-25 | -47.73 |
| 2020-09-24 | -46.87 |
| 2020-09-23 | -45.86 |
| 2020-09-22 | -45.46 |
| 2020-09-21 | -44.94 |
| 2020-09-18 | -44.48 |
| 2020-09-17 | -44.09 |
| 2020-09-16 | -43.83 |
| 2020-09-15 | -43.50 |
| 2020-09-14 | -43.11 |
| 2020-09-11 | -43.05 |
| 2020-09-10 | -42.98 |
| 2020-09-09 | -42.98 |
| 2020-09-08 | -42.79 |
| 2020-09-07 | -43.11 |
| 2020-09-04 | -42.79 |
| 2020-09-03 | -41.94 |
| 2020-09-02 | -41.81 |
| 2020-09-01 | -42.07 |
| 2020-08-31 | -42.07 |
| 2020-08-28 | -41.55 |
| 2020-08-27 | -41.22 |
| 2020-08-26 | -41.02 |
| 2020-08-25 | -40.63 |
| 2020-08-24 | -40.70 |
| 2020-08-21 | -40.83 |
| 2020-08-20 | -41.28 |
| 2020-08-19 | -40.57 |
| 2020-08-18 | -40.04 |
| 2020-08-17 | -39.59 |
| 2020-08-14 | -40.83 |
| 2020-08-13 | -40.57 |
| 2020-08-12 | -40.57 |
| 2020-08-11 | -41.22 |
| 2020-08-10 | -41.68 |
| 2020-08-07 | -41.28 |
| 2020-08-06 | -40.63 |
| 2020-08-05 | -39.59 |
| 2020-08-04 | -40.57 |
| 2020-08-03 | -41.22 |
| 2020-07-31 | -42.07 |
| 2020-07-30 | -41.94 |
| 2020-07-29 | -41.55 |
| 2020-07-28 | -41.87 |
| 2020-07-27 | -42.92 |
| 2020-07-24 | -42.13 |
| 2020-07-23 | -41.02 |
| 2020-07-22 | -41.15 |
| 2020-07-21 | -40.37 |
| 2020-07-20 | -40.24 |
| 2020-07-17 | -40.76 |
| 2020-07-16 | -40.83 |
| 2020-07-15 | -39.91 |
| 2020-07-14 | -39.32 |
| 2020-07-13 | -38.28 |
| 2020-07-10 | -38.54 |
| 2020-07-09 | -36.97 |
| 2020-07-08 | -36.84 |
| 2020-07-07 | -36.84 |
| 2020-07-06 | -35.73 |
| 2020-07-03 | -38.41 |
| 2020-07-02 | -39.26 |
| 2020-06-30 | -40.17 |
| 2020-06-29 | -41.28 |
| 2020-06-26 | -40.30 |
| 2020-06-24 | -39.52 |
| 2020-06-23 | -39.26 |
| 2020-06-22 | -38.54 |
| 2020-06-19 | -37.50 |
| 2020-06-18 | -38.41 |
| 2020-06-17 | -38.35 |
| 2020-06-16 | -38.78 |
| 2020-06-15 | -39.82 |
| 2020-06-12 | -39.39 |
| 2020-06-11 | -38.96 |
| 2020-06-10 | -37.24 |
| 2020-06-09 | -36.38 |
| 2020-06-08 | -36.99 |
| 2020-06-05 | -37.73 |
| 2020-06-04 | -39.15 |
| 2020-06-03 | -39.45 |
| 2020-06-02 | -39.58 |
| 2020-06-01 | -40.44 |
| 2020-05-29 | -41.98 |
| 2020-05-28 | -42.71 |
| 2020-05-27 | -41.11 |
| 2020-05-26 | -42.22 |
| 2020-05-25 | -43.08 |
| 2020-05-22 | -42.22 |
| 2020-05-21 | -39.51 |
| 2020-05-20 | -39.39 |
| 2020-05-19 | -38.47 |
| 2020-05-18 | -39.70 |
| 2020-05-15 | -39.82 |
| 2020-05-14 | -38.53 |
| 2020-05-13 | -39.82 |
| 2020-05-12 | -39.15 |
| 2020-05-11 | -38.35 |
| 2020-05-08 | -37.24 |
| 2020-05-07 | -40.19 |
| 2020-05-06 | -40.50 |
| 2020-05-05 | -42.53 |
| 2020-05-04 | -42.16 |
| 2020-04-29 | -38.47 |
| 2020-04-28 | -31.08 |
| 2020-04-27 | -44.01 |
| 2020-04-24 | -44.50 |
| 2020-04-23 | -44.13 |
| 2020-04-22 | -44.01 |
| 2020-04-21 | -44.74 |
| 2020-04-20 | -44.31 |
| 2020-04-17 | -44.25 |
| 2020-04-16 | -45.36 |
| 2020-04-15 | -45.05 |
| 2020-04-14 | -44.25 |
| 2020-04-09 | -42.84 |
| 2020-04-08 | -44.74 |
| 2020-04-07 | -44.74 |
| 2020-04-06 | -47.14 |
| 2020-04-03 | -46.90 |
| 2020-04-02 | -46.59 |
| 2020-04-01 | -46.71 |
| 2020-03-31 | -45.48 |
| 2020-03-30 | -46.41 |
| 2020-03-27 | -45.48 |
| 2020-03-26 | -46.47 |
| 2020-03-25 | -46.16 |
| 2020-03-24 | -47.21 |
| 2020-03-23 | -50.34 |
| 2020-03-20 | -48.99 |
| 2020-03-19 | -49.05 |
| 2020-03-18 | -46.16 |
| 2020-03-17 | -43.51 |
| 2020-03-16 | -42.10 |
| 2020-03-13 | -40.19 |
| 2020-03-12 | -38.47 |
| 2020-03-11 | -34.41 |
| 2020-03-10 | -34.16 |
| 2020-03-09 | -33.30 |
| 2020-03-06 | -30.47 |
| 2020-03-05 | -28.50 |
| 2020-03-04 | -28.87 |
| 2020-03-03 | -28.38 |
| 2020-03-02 | -28.75 |
| 2020-02-28 | -29.48 |
| 2020-02-27 | -26.04 |
| 2020-02-26 | -26.04 |
| 2020-02-25 | -25.79 |
| 2020-02-24 | -25.18 |
| 2020-02-21 | -23.95 |
| 2020-02-20 | -23.21 |
| 2020-02-19 | -22.96 |
| 2020-02-18 | -22.35 |
| 2020-02-17 | -21.24 |
| 2020-02-14 | -20.75 |
| 2020-02-13 | -21.24 |
| 2020-02-12 | -21.12 |
| 2020-02-11 | -20.99 |
| 2020-02-10 | -21.49 |
| 2020-02-07 | -22.10 |
| 2020-02-06 | -20.50 |
| 2020-02-05 | -23.45 |
| 2020-02-04 | -25.18 |
| 2020-02-03 | -25.79 |
| 2020-01-31 | -25.92 |
| 2020-01-30 | -24.32 |
| 2020-01-29 | -22.22 |
| 2020-01-24 | -18.29 |
| 2020-01-23 | -17.79 |
| 2020-01-22 | -16.32 |
| 2020-01-21 | -17.06 |
| 2020-01-20 | -14.22 |
| 2020-01-17 | -14.22 |
| 2020-01-16 | -14.96 |
| 2020-01-15 | -14.96 |
| 2020-01-14 | -14.84 |
| 2020-01-13 | -15.70 |
| 2020-01-10 | -16.07 |
| 2020-01-09 | -17.30 |
| 2020-01-08 | -18.66 |
| 2020-01-07 | -17.18 |
| 2020-01-06 | -17.67 |
| 2020-01-03 | -17.30 |
| 2020-01-02 | -18.04 |
| 2019-12-31 | -18.90 |
| 2019-12-30 | -19.52 |
| 2019-12-27 | -19.89 |
| 2019-12-24 | -20.38 |
| 2019-12-23 | -20.50 |
| 2019-12-20 | -20.75 |
| 2019-12-19 | -19.39 |
| 2019-12-18 | -18.90 |
| 2019-12-17 | -19.64 |
| 2019-12-16 | -20.13 |
| 2019-12-13 | -22.96 |
| 2019-12-12 | -24.81 |
| 2019-12-11 | -25.42 |
| 2019-12-10 | -25.92 |
| 2019-12-09 | -25.92 |
| 2019-12-06 | -26.16 |
| 2019-12-05 | -26.16 |
| 2019-12-04 | -26.53 |
| 2019-12-03 | -25.79 |
| 2019-12-02 | -25.42 |
| 2019-11-29 | -25.05 |
| 2019-11-28 | -24.69 |
| 2019-11-27 | -24.69 |
| 2019-11-26 | -24.32 |
| 2019-11-25 | -23.58 |
| 2019-11-22 | -24.07 |
| 2019-11-21 | -24.19 |
| 2019-11-20 | -23.33 |
| 2019-11-19 | -23.21 |
| 2019-11-18 | -24.07 |
| 2019-11-15 | -24.44 |
| 2019-11-14 | -23.95 |
| 2019-11-13 | -23.21 |
| 2019-11-12 | -22.35 |
| 2019-11-11 | -22.22 |
| 2019-11-08 | -19.76 |
| 2019-11-07 | -19.89 |
| 2019-11-06 | -20.50 |
| 2019-11-05 | -21.49 |
| 2019-11-04 | -23.09 |
| 2019-11-01 | -23.95 |
| 2019-10-31 | -24.44 |
| 2019-10-30 | -24.81 |
| 2019-10-29 | -24.32 |
| 2019-10-28 | -24.56 |
| 2019-10-25 | -24.81 |
| 2019-10-24 | -24.69 |
| 2019-10-23 | -25.30 |
| 2019-10-22 | -24.93 |
| 2019-10-21 | -25.18 |
| 2019-10-18 | -25.05 |
| 2019-10-17 | -24.56 |
| 2019-10-16 | -24.19 |
| 2019-10-15 | -23.82 |
| 2019-10-14 | -24.32 |
| 2019-10-11 | -24.69 |
| 2019-10-10 | -25.92 |
| 2019-10-09 | -26.41 |
| 2019-10-08 | -26.41 |
| 2019-10-04 | -27.02 |
| 2019-10-03 | -26.16 |
| 2019-10-02 | -26.16 |
| 2019-09-30 | -27.39 |
| 2019-09-27 | -27.64 |
| 2019-09-26 | -27.15 |
| 2019-09-25 | -27.76 |
| 2019-09-24 | -26.90 |
| 2019-09-23 | -25.05 |
| 2019-09-20 | -24.07 |
| 2019-09-19 | -24.67 |
| 2019-09-18 | -24.55 |
| 2019-09-17 | -25.04 |
| 2019-09-16 | -23.34 |
| 2019-09-13 | -23.22 |
| 2019-09-12 | -23.71 |
| 2019-09-11 | -23.83 |
| 2019-09-10 | -24.43 |
| 2019-09-09 | -25.76 |
| 2019-09-06 | -25.28 |
| 2019-09-05 | -26.25 |
| 2019-09-04 | -27.21 |
| 2019-09-03 | -28.54 |
| 2019-09-02 | -28.30 |
| 2019-08-30 | -26.00 |
| 2019-08-29 | -26.97 |
| 2019-08-28 | -27.33 |
| 2019-08-27 | -27.82 |
| 2019-08-26 | -28.06 |
| 2019-08-23 | -26.37 |
| 2019-08-22 | -27.33 |
| 2019-08-21 | -26.37 |
| 2019-08-20 | -26.25 |
| 2019-08-19 | -26.49 |
| 2019-08-16 | -28.18 |
| 2019-08-15 | -29.27 |
| 2019-08-14 | -29.99 |
| 2019-08-13 | -29.99 |
| 2019-08-12 | -27.82 |
| 2019-08-09 | -26.85 |
| 2019-08-08 | -26.00 |
| 2019-08-07 | -26.37 |
| 2019-08-06 | -26.61 |
| 2019-08-05 | -24.55 |
| 2019-08-02 | -22.98 |
| 2019-08-01 | -21.77 |
| 2019-07-31 | -21.29 |
| 2019-07-30 | -20.44 |
| 2019-07-29 | -20.68 |
| 2019-07-26 | -19.60 |
| 2019-07-25 | -19.11 |
| 2019-07-24 | -19.11 |
| 2019-07-23 | -19.11 |
| 2019-07-22 | -18.75 |
| 2019-07-19 | -17.06 |
| 2019-07-18 | -17.90 |
| 2019-07-17 | -17.06 |
| 2019-07-16 | -17.42 |
| 2019-07-15 | -18.75 |
| 2019-07-12 | -18.27 |
| 2019-07-11 | -17.30 |
| 2019-07-10 | -18.99 |
| 2019-07-09 | -18.87 |
| 2019-07-08 | -19.35 |
| 2019-07-05 | -18.51 |
| 2019-07-04 | -18.02 |
| 2019-07-03 | -17.18 |
| 2019-07-02 | -15.49 |
| 2019-06-28 | -19.72 |
| 2019-06-27 | -20.32 |
| 2019-06-26 | -20.68 |
| 2019-06-25 | -20.81 |
| 2019-06-24 | -19.72 |
| 2019-06-21 | -19.35 |
| 2019-06-20 | -18.75 |
| 2019-06-19 | -19.96 |
| 2019-06-18 | -21.41 |
| 2019-06-17 | -21.29 |
| 2019-06-14 | -21.05 |
| 2019-06-13 | -19.96 |
| 2019-06-12 | -20.08 |
| 2019-06-11 | -19.60 |
| 2019-06-10 | -19.23 |
| 2019-06-06 | -19.90 |
| 2019-06-05 | -20.13 |
| 2019-06-04 | -20.59 |
| 2019-06-03 | -21.62 |
| 2019-05-31 | -21.39 |
| 2019-05-30 | -19.78 |
| 2019-05-29 | -20.13 |
| 2019-05-28 | -18.18 |
| 2019-05-27 | -18.41 |
| 2019-05-24 | -18.52 |
| 2019-05-23 | -17.38 |
| 2019-05-22 | -16.00 |
| 2019-05-21 | -15.54 |
| 2019-05-20 | -15.77 |
| 2019-05-17 | -15.09 |
| 2019-05-16 | -14.17 |
| 2019-05-15 | -13.60 |
| 2019-05-14 | -15.43 |
| 2019-05-10 | -13.37 |
| 2019-05-09 | -14.63 |
| 2019-05-08 | -13.71 |
| 2019-05-07 | -11.99 |
| 2019-05-06 | -11.76 |
| 2019-05-03 | -9.24 |
| 2019-05-02 | -9.59 |
| 2019-04-30 | -9.24 |
| 2019-04-29 | -9.47 |
| 2019-04-26 | -10.16 |
| 2019-04-25 | -7.87 |
| 2019-04-24 | -7.06 |
| 2019-04-23 | -7.64 |
| 2019-04-18 | -6.38 |
| 2019-04-17 | -6.15 |
| 2019-04-16 | -6.15 |
| 2019-04-15 | -6.03 |
| 2019-04-12 | -5.69 |
| 2019-04-11 | -5.92 |
| 2019-04-10 | -5.69 |
| 2019-04-09 | -4.66 |
| 2019-04-08 | -3.74 |
| 2019-04-04 | -3.28 |
| 2019-04-03 | -2.82 |
| 2019-04-02 | -2.82 |
| 2019-04-01 | -4.54 |
| 2019-03-29 | -4.20 |
| 2019-03-28 | -5.80 |
| 2019-03-27 | -6.49 |
| 2019-03-26 | -6.83 |
| 2019-03-25 | -7.75 |
| 2019-03-22 | -5.92 |
| 2019-03-21 | -5.00 |
| 2019-03-20 | -6.72 |
| 2019-03-19 | -5.46 |
| 2019-03-18 | -5.35 |
| 2019-03-15 | -6.72 |
| 2019-03-14 | -6.15 |
| 2019-03-13 | -5.80 |
| 2019-03-12 | -4.66 |
| 2019-03-11 | -4.89 |
| 2019-03-08 | -4.66 |
| 2019-03-07 | -2.02 |
| 2019-03-06 | -1.56 |
| 2019-03-05 | -3.28 |
| 2019-03-04 | -3.40 |
| 2019-03-01 | -3.40 |
| 2019-02-28 | -5.46 |
| 2019-02-27 | -3.40 |
| 2019-02-26 | -3.28 |
| 2019-02-25 | -3.17 |
| 2019-02-22 | -3.97 |
| 2019-02-21 | -3.40 |
| 2019-02-20 | -3.74 |
| 2019-02-19 | -4.43 |
| 2019-02-18 | -3.86 |
| 2019-02-15 | -5.00 |
| 2019-02-14 | -3.74 |
| 2019-02-13 | -4.54 |
| 2019-02-12 | -7.18 |
| 2019-02-11 | -7.41 |
| 2019-02-08 | -8.32 |
| 2019-02-04 | -8.10 |
| 2019-02-01 | -10.16 |
| 2019-01-31 | -11.19 |
| 2019-01-30 | -12.56 |
| 2019-01-29 | -12.22 |
| 2019-01-28 | -12.11 |
| 2019-01-25 | -11.42 |
| 2019-01-24 | -11.65 |
| 2019-01-23 | -11.53 |
| 2019-01-22 | -11.65 |
| 2019-01-21 | -11.42 |
| 2019-01-18 | -11.99 |
| 2019-01-17 | -12.45 |
| 2019-01-16 | -13.25 |
| 2019-01-15 | -13.71 |
| 2019-01-14 | -14.97 |
| 2019-01-11 | -13.94 |
| 2019-01-10 | -13.37 |
| 2019-01-09 | -13.82 |
| 2019-01-08 | -15.43 |
| 2019-01-07 | -16.92 |
| 2019-01-04 | -18.64 |
| 2019-01-03 | -18.29 |
| 2019-01-02 | -19.78 |
| 2018-12-31 | -19.21 |
| 2018-12-28 | -19.78 |
| 2018-12-27 | -20.24 |
| 2018-12-24 | -20.59 |
| 2018-12-21 | -20.59 |
| 2018-12-20 | -17.72 |
| 2018-12-19 | -16.92 |
| 2018-12-18 | -17.61 |
| 2018-12-17 | -16.23 |
| 2018-12-14 | -16.92 |
| 2018-12-13 | -16.35 |
| 2018-12-12 | -17.26 |
| 2018-12-11 | -17.61 |
| 2018-12-10 | -17.95 |
| 2018-12-07 | -15.43 |
| 2018-12-06 | -15.31 |
| 2018-12-05 | -12.91 |
| 2018-12-04 | -11.76 |
| 2018-12-03 | -14.86 |
| 2018-11-30 | -18.52 |
| 2018-11-29 | -18.06 |
| 2018-11-28 | -17.49 |
| 2018-11-27 | -17.49 |
| 2018-11-26 | -17.49 |
| 2018-11-23 | -17.95 |
| 2018-11-22 | -17.84 |
| 2018-11-21 | -17.38 |
| 2018-11-20 | -16.35 |
| 2018-11-19 | -14.51 |
| 2018-11-16 | -15.43 |
| 2018-11-15 | -17.38 |
| 2018-11-14 | -17.72 |
| 2018-11-13 | -17.95 |
| 2018-11-12 | -20.01 |
| 2018-11-09 | -20.36 |
| 2018-11-08 | -19.33 |
| 2018-11-07 | -20.13 |
| 2018-11-06 | -20.47 |
| 2018-11-05 | -20.47 |
| 2018-11-02 | -18.41 |
| 2018-11-01 | -22.88 |
| 2018-10-31 | -23.57 |
| 2018-10-30 | -24.94 |
| 2018-10-29 | -24.14 |
| 2018-10-26 | -24.02 |
| 2018-10-25 | -22.30 |
| 2018-10-24 | -21.27 |
| 2018-10-23 | -21.16 |
| 2018-10-22 | -19.44 |
| 2018-10-19 | -19.44 |
| 2018-10-18 | -21.85 |
| 2018-10-16 | -22.65 |
| 2018-10-15 | -23.79 |
| 2018-10-12 | -22.42 |
| 2018-10-11 | -23.57 |
| 2018-10-10 | -19.55 |
| 2018-10-09 | -19.44 |
| 2018-10-08 | -19.44 |
| 2018-10-05 | -18.18 |
| 2018-10-04 | -17.49 |
| 2018-10-03 | -16.23 |
| 2018-10-02 | -16.35 |
| 2018-09-28 | -14.17 |
| 2018-09-27 | -15.09 |
| 2018-09-26 | -15.54 |
| 2018-09-24 | -14.97 |
| 2018-09-21 | -14.51 |
| 2018-09-20 | -14.63 |
| 2018-09-19 | -14.40 |
| 2018-09-18 | -14.06 |
| 2018-09-17 | -15.75 |
| 2018-09-14 | -13.72 |
| 2018-09-13 | -14.29 |
| 2018-09-12 | -16.77 |
| 2018-09-11 | -16.09 |
| 2018-09-10 | -15.75 |
| 2018-09-07 | -13.83 |
| 2018-09-06 | -17.90 |
| 2018-09-05 | -15.98 |
| 2018-09-04 | -13.16 |
| 2018-09-03 | -12.37 |
| 2018-08-31 | -9.54 |
| 2018-08-30 | -9.20 |
| 2018-08-29 | -9.32 |
| 2018-08-28 | -9.88 |
| 2018-08-27 | -9.88 |
| 2018-08-24 | -12.82 |
| 2018-08-23 | -11.80 |
| 2018-08-22 | -9.65 |
| 2018-08-21 | -10.67 |
| 2018-08-20 | -13.16 |
| 2018-08-17 | -13.72 |
| 2018-08-16 | -13.38 |
| 2018-08-15 | -12.70 |
| 2018-08-14 | -10.90 |
| 2018-08-13 | -11.12 |
| 2018-08-10 | -7.40 |
| 2018-08-09 | -7.28 |
| 2018-08-08 | -8.19 |
| 2018-08-07 | -8.98 |
| 2018-08-06 | -10.45 |
| 2018-08-03 | -11.12 |
| 2018-08-02 | -10.67 |
| 2018-08-01 | -8.64 |
| 2018-07-31 | -8.30 |
| 2018-07-30 | -7.96 |
| 2018-07-27 | -9.43 |
| 2018-07-26 | -9.43 |
| 2018-07-25 | -9.77 |
| 2018-07-24 | -10.22 |
| 2018-07-23 | -10.33 |
| 2018-07-20 | -12.48 |
| 2018-07-19 | -12.82 |
| 2018-07-18 | -12.03 |
| 2018-07-17 | -11.80 |
| 2018-07-16 | -11.80 |
| 2018-07-13 | -11.12 |
| 2018-07-12 | -10.78 |
| 2018-07-11 | -9.88 |
| 2018-07-10 | -9.43 |
| 2018-07-09 | -10.22 |
| 2018-07-06 | -11.35 |
| 2018-07-05 | -12.03 |
| 2018-07-04 | -10.78 |
| 2018-07-03 | -9.65 |
| 2018-06-29 | -9.99 |
| 2018-06-28 | -11.46 |
| 2018-06-27 | -10.56 |
| 2018-06-26 | -9.43 |
| 2018-06-25 | -7.85 |
| 2018-06-22 | -6.27 |
| 2018-06-21 | -6.49 |
| 2018-06-20 | -5.82 |
| 2018-06-19 | -6.38 |
| 2018-06-15 | -2.77 |
| 2018-06-14 | -2.99 |
| 2018-06-13 | -2.43 |
| 2018-06-12 | -1.75 |
| 2018-06-11 | -1.41 |
| 2018-06-08 | -2.77 |
| 2018-06-07 | -0.85 |
| 2018-06-06 | -0.23 |
| 2018-06-05 | -0.88 |
| 2018-06-04 | -1.32 |
| 2018-06-01 | -2.63 |
| 2018-05-31 | -2.19 |
| 2018-05-30 | -3.72 |
| 2018-05-29 | -1.76 |
| 2018-05-28 | -0.55 |
| 2018-05-25 | -0.44 |
| 2018-05-24 | -0.33 |
| 2018-05-23 | 0.10 |
| 2018-05-21 | 3.27 |
| 2018-05-18 | -0.01 |
| 2018-05-17 | -1.65 |
| 2018-05-16 | -0.77 |
| 2018-05-15 | -0.88 |
| 2018-05-14 | -0.33 |
| 2018-05-11 | -2.30 |
| 2018-05-10 | -4.49 |
| 2018-05-09 | -5.14 |
| 2018-05-08 | -5.36 |
| 2018-05-07 | -6.13 |
| 2018-05-04 | -6.56 |
| 2018-05-03 | -5.14 |
| 2018-05-02 | -4.38 |
| 2018-04-30 | -3.50 |
| 2018-04-27 | -5.36 |
| 2018-04-26 | -6.78 |
| 2018-04-25 | -5.80 |
| 2018-04-24 | -5.80 |
| 2018-04-23 | -6.45 |
| 2018-04-20 | -6.24 |
| 2018-04-19 | -4.92 |
| 2018-04-18 | -6.45 |
| 2018-04-17 | -5.80 |
| 2018-04-16 | -5.14 |
| 2018-04-13 | -3.94 |
| 2018-04-12 | -3.61 |
| 2018-04-11 | -3.07 |
| 2018-04-10 | -2.63 |
| 2018-04-09 | -3.83 |
| 2018-04-06 | -6.13 |
| 2018-04-04 | -6.02 |
| 2018-04-03 | -3.83 |
| 2018-03-29 | -5.47 |
| 2018-03-28 | -5.03 |
| 2018-03-27 | -3.39 |
| 2018-03-26 | -4.27 |
| 2018-03-23 | -2.74 |
| 2018-03-22 | 0.10 |
| 2018-03-21 | 0.43 |
| 2018-03-20 | 0.54 |
| 2018-03-19 | 1.30 |
| 2018-03-16 | -0.99 |
| 2018-03-15 | -0.88 |
| 2018-03-14 | -0.01 |
| 2018-03-13 | 1.41 |
| 2018-03-12 | 1.74 |
| 2018-03-09 | 0.87 |
| 2018-03-08 | -1.32 |
| 2018-03-07 | -2.30 |
| 2018-03-06 | -1.65 |
| 2018-03-05 | -3.07 |
| 2018-03-02 | -1.21 |
| 2018-03-01 | -0.12 |
| 2018-02-28 | 0.10 |
| 2018-02-27 | 1.09 |
| 2018-02-26 | 1.09 |
| 2018-02-23 | 2.62 |
| 2018-02-22 | 2.07 |
| 2018-02-21 | 3.71 |
| 2018-02-20 | 1.74 |
| 2018-02-15 | 0.43 |
| 2018-02-14 | -1.43 |
| 2018-02-13 | -1.97 |
| 2018-02-12 | -2.30 |
| 2018-02-09 | -2.85 |
| 2018-02-08 | -0.23 |
| 2018-02-07 | -0.01 |
| 2018-02-06 | 1.63 |
| 2018-02-05 | 4.91 |
| 2018-02-02 | 5.68 |
| 2018-02-01 | 11.47 |
| 2018-01-31 | 13.11 |
| 2018-01-30 | 13.38 |
| 2018-01-29 | 15.29 |
| 2018-01-26 | 16.93 |
| 2018-01-25 | 17.21 |
| 2018-01-24 | 15.84 |
| 2018-01-23 | 16.66 |
| 2018-01-22 | 15.29 |
| 2018-01-19 | 15.29 |
| 2018-01-18 | 16.39 |
| 2018-01-17 | 16.11 |
| 2018-01-16 | 14.20 |
| 2018-01-15 | 11.19 |
| 2018-01-12 | 10.65 |
| 2018-01-11 | 9.83 |
| 2018-01-10 | 10.92 |
| 2018-01-09 | 13.11 |
| 2018-01-08 | 13.93 |
| 2018-01-05 | 13.93 |
| 2018-01-04 | 14.75 |
| 2018-01-03 | 14.47 |
| 2018-01-02 | 13.38 |
| 2017-12-29 | 11.74 |
| 2017-12-28 | 10.38 |
| 2017-12-27 | 8.74 |
| 2017-12-22 | 8.41 |
| 2017-12-21 | 8.08 |
| 2017-12-20 | 9.28 |
| 2017-12-19 | 9.56 |
| 2017-12-18 | 8.08 |
| 2017-12-15 | 7.53 |
| 2017-12-14 | 9.28 |
| 2017-12-13 | 9.83 |
| 2017-12-12 | 8.52 |
| 2017-12-11 | 7.64 |
| 2017-12-08 | 8.08 |
| 2017-12-07 | 7.86 |
| 2017-12-06 | 10.10 |
| 2017-12-05 | 12.56 |
| 2017-12-04 | 12.83 |
| 2017-12-01 | 12.83 |
| 2017-11-30 | 10.10 |
| 2017-11-29 | 12.83 |
| 2017-11-28 | 13.38 |
| 2017-11-27 | 14.75 |
| 2017-11-24 | 15.84 |
| 2017-11-23 | 13.93 |
| 2017-11-22 | 13.93 |
| 2017-11-21 | 11.47 |
| 2017-11-20 | 12.29 |
| 2017-11-17 | 12.01 |
| 2017-11-16 | 15.29 |
| 2017-11-15 | 24.31 |
| 2017-11-14 | 24.58 |
| 2017-11-13 | 23.49 |
| 2017-11-10 | 24.31 |
| 2017-11-09 | 27.59 |
| 2017-11-08 | 28.13 |
| 2017-11-07 | 29.50 |
| 2017-11-06 | 29.23 |
| 2017-11-03 | 30.32 |
| 2017-11-02 | 31.14 |
| 2017-11-01 | 32.23 |
| 2017-10-31 | 33.32 |
| 2017-10-30 | 34.14 |
| 2017-10-27 | 35.24 |
| 2017-10-26 | 34.42 |
| 2017-10-25 | 34.42 |
| 2017-10-24 | 34.69 |
| 2017-10-23 | 38.24 |
| 2017-10-20 | 36.33 |
| 2017-10-19 | 32.23 |
| 2017-10-18 | 34.14 |
| 2017-10-17 | 33.05 |
| 2017-10-16 | 32.51 |
| 2017-10-13 | 31.96 |
| 2017-10-12 | 28.95 |
| 2017-10-11 | 29.23 |
| 2017-10-10 | 29.77 |
| 2017-10-09 | 30.59 |
| 2017-10-06 | 31.96 |
| 2017-10-04 | 31.96 |
| 2017-10-03 | 32.23 |
| 2017-09-29 | 31.69 |
| 2017-09-28 | 28.95 |
| 2017-09-27 | 29.77 |
| 2017-09-26 | 29.23 |
| 2017-09-25 | 27.31 |
| 2017-09-22 | 30.59 |
| 2017-09-21 | 36.60 |
| 2017-09-20 | 38.95 |
| 2017-09-19 | 39.21 |
| 2017-09-18 | 36.64 |
| 2017-09-15 | 31.75 |
| 2017-09-14 | 31.23 |
| 2017-09-13 | 32.78 |
| 2017-09-12 | 31.75 |
| 2017-09-11 | 32.01 |
| 2017-09-08 | 30.72 |
| 2017-09-07 | 30.46 |
| 2017-09-06 | 28.92 |
| 2017-09-05 | 29.69 |
| 2017-09-04 | 29.17 |
| 2017-09-01 | 31.23 |
| 2017-08-31 | 31.75 |
| 2017-08-30 | 24.03 |
| 2017-08-29 | 23.26 |
| 2017-08-28 | 23.26 |
| 2017-08-25 | 21.20 |
| 2017-08-24 | 23.77 |
| 2017-08-22 | 23.26 |
| 2017-08-21 | 22.74 |
| 2017-08-18 | 21.20 |
| 2017-08-17 | 22.23 |
| 2017-08-16 | 23.00 |
| 2017-08-15 | 21.20 |
| 2017-08-14 | 22.74 |
| 2017-08-11 | 22.74 |
| 2017-08-10 | 26.34 |
| 2017-08-09 | 28.66 |
| 2017-08-08 | 29.17 |
| 2017-08-07 | 30.20 |
| 2017-08-04 | 30.20 |
| 2017-08-03 | 26.86 |
| 2017-08-02 | 26.60 |
| 2017-08-01 | 25.83 |
| 2017-07-31 | 26.34 |
| 2017-07-28 | 22.48 |
| 2017-07-27 | 23.26 |
| 2017-07-26 | 24.54 |
| 2017-07-25 | 24.03 |
| 2017-07-24 | 27.12 |
| 2017-07-21 | 28.15 |
| 2017-07-20 | 25.83 |
| 2017-07-19 | 21.45 |
| 2017-07-18 | 19.91 |
| 2017-07-17 | 21.20 |
| 2017-07-14 | 15.28 |
| 2017-07-13 | 14.51 |
| 2017-07-12 | 12.45 |
| 2017-07-11 | 12.71 |
| 2017-07-10 | 11.42 |
| 2017-07-07 | 10.39 |
| 2017-07-06 | 10.13 |
| 2017-07-05 | 9.62 |
| 2017-07-04 | 9.62 |
| 2017-07-03 | 11.16 |
| 2017-06-30 | 11.42 |
| 2017-06-29 | 11.93 |
| 2017-06-28 | 11.93 |
| 2017-06-27 | 14.25 |
| 2017-06-26 | 14.25 |
| 2017-06-23 | 13.22 |
| 2017-06-22 | 11.93 |
| 2017-06-21 | 11.68 |
| 2017-06-20 | 9.36 |
| 2017-06-19 | 10.13 |
| 2017-06-16 | 10.65 |
| 2017-06-15 | 10.13 |
| 2017-06-14 | 11.16 |
| 2017-06-13 | 10.39 |
| 2017-06-12 | 11.42 |
| 2017-06-09 | 12.71 |
| 2017-06-08 | 15.54 |
| 2017-06-07 | 14.25 |
| 2017-06-06 | 13.50 |
| 2017-06-05 | 13.75 |
| 2017-06-02 | 13.25 |
| 2017-06-01 | 13.75 |
| 2017-05-31 | 15.50 |
| 2017-05-29 | 14.75 |
| 2017-05-26 | 13.75 |
| 2017-05-25 | 13.75 |
| 2017-05-24 | 12.50 |
| 2017-05-23 | 11.75 |
| 2017-05-22 | 10.00 |
| 2017-05-19 | 8.75 |
| 2017-05-18 | 9.50 |
| 2017-05-17 | 9.75 |
| 2017-05-16 | 9.25 |
| 2017-05-15 | 8.75 |
| 2017-05-12 | 8.25 |
| 2017-05-11 | 9.00 |
| 2017-05-10 | 9.50 |
| 2017-05-09 | 8.50 |
| 2017-05-08 | 8.00 |
| 2017-05-05 | 8.00 |
| 2017-05-04 | 9.25 |
| 2017-05-02 | 11.50 |
| 2017-04-28 | 11.25 |
| 2017-04-27 | 12.25 |
| 2017-04-26 | 12.25 |
| 2017-04-25 | 13.00 |
| 2017-04-24 | 9.50 |
| 2017-04-21 | 10.75 |
| 2017-04-20 | 9.50 |
| 2017-04-19 | 9.25 |
| 2017-04-18 | 12.25 |
| 2017-04-13 | 13.50 |
| 2017-04-12 | 14.75 |
| 2017-04-11 | 12.00 |
| 2017-04-10 | 12.00 |
| 2017-04-07 | 12.00 |
| 2017-04-06 | 11.25 |
| 2017-04-05 | 13.75 |
| 2017-04-03 | 13.00 |
| 2017-03-31 | 13.75 |
| 2017-03-30 | 14.00 |
| 2017-03-29 | 11.50 |
| 2017-03-28 | 10.75 |
| 2017-03-27 | 11.50 |
| 2017-03-24 | 10.25 |
| 2017-03-23 | 9.00 |
| 2017-03-22 | 8.50 |
| 2017-03-21 | 10.00 |
| 2017-03-20 | 9.25 |
| 2017-03-17 | 9.25 |
| 2017-03-16 | 8.50 |
| 2017-03-15 | 7.50 |
| 2017-03-14 | 7.75 |
| 2017-03-13 | 6.75 |
| 2017-03-10 | 5.75 |
| 2017-03-09 | 5.75 |
| 2017-03-08 | 8.25 |
| 2017-03-07 | 8.00 |
| 2017-03-06 | 7.00 |
| 2017-03-03 | 7.25 |
| 2017-03-02 | 7.75 |
| 2017-03-01 | 8.25 |
| 2017-02-28 | 8.25 |
| 2017-02-27 | 8.75 |
| 2017-02-24 | 6.75 |
| 2017-02-23 | 8.75 |
| 2017-02-22 | 9.00 |
| 2017-02-21 | 7.50 |
| 2017-02-20 | 8.75 |
| 2017-02-17 | 7.75 |
| 2017-02-16 | 9.50 |
| 2017-02-15 | 11.25 |
| 2017-02-14 | 10.75 |
| 2017-02-13 | 11.50 |
| 2017-02-10 | 10.25 |
| 2017-02-09 | 7.25 |
| 2017-02-08 | 4.75 |
| 2017-02-07 | 4.50 |
| 2017-02-06 | 4.25 |
| 2017-02-03 | 3.75 |
| 2017-02-02 | 4.00 |
| 2017-02-01 | 4.75 |
| 2017-01-27 | 4.25 |
| 2017-01-26 | 4.50 |
| 2017-01-25 | 3.75 |
| 2017-01-24 | 3.00 |
| 2017-01-23 | 4.00 |
| 2017-01-20 | 1.50 |
| 2017-01-19 | 3.25 |
| 2017-01-18 | 5.00 |
| 2017-01-17 | 2.00 |
| 2017-01-16 | 0.25 |
| 2017-01-13 | 1.75 |
| 2017-01-12 | 2.75 |
| 2017-01-11 | 1.75 |
| 2017-01-10 | 1.75 |
| 2017-01-09 | -0.40 |
| 2017-01-06 | 0.25 |
| 2017-01-05 | -0.30 |
| 2017-01-04 | -2.10 |
| 2017-01-03 | -2.60 |
| 2016-12-30 | -3.80 |
| 2016-12-29 | -5.70 |
| 2016-12-28 | -4.80 |
| 2016-12-23 | -5.70 |
| 2016-12-22 | -4.70 |
| 2016-12-21 | -3.70 |
| 2016-12-20 | -4.10 |
| 2016-12-19 | -3.90 |
| 2016-12-16 | -4.50 |
| 2016-12-15 | -4.90 |
| 2016-12-14 | -3.60 |
| 2016-12-13 | -3.20 |
| 2016-12-12 | -4.00 |
| 2016-12-09 | -0.10 |
| 2016-12-08 | -0.60 |
| 2016-12-07 | -2.00 |
| 2016-12-06 | -4.00 |
| 2016-12-05 | -4.60 |
| 2016-12-02 | -3.50 |
| 2016-12-01 | -3.10 |
| 2016-11-30 | -2.60 |
| 2016-11-29 | -1.60 |
| 2016-11-28 | -1.70 |
| 2016-11-25 | -3.90 |
| 2016-11-24 | -4.50 |
| 2016-11-23 | -3.30 |
| 2016-11-22 | -2.20 |
| 2016-11-21 | -3.60 |
| 2016-11-18 | -2.90 |
| 2016-11-17 | -2.30 |
| 2016-11-16 | -3.30 |
| 2016-11-15 | -2.20 |
| 2016-11-14 | -4.70 |
| 2016-11-11 | -2.80 |
| 2016-11-10 | -0.10 |
| 2016-11-09 | -0.20 |
| 2016-11-08 | 1.50 |
| 2016-11-07 | 0.00 |
Copyright & disclaimer, Privacy policy