Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01538 | 2015-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1538 % |
|---|---|
| 2025-11-04 | -46.81 |
| 2025-11-03 | -46.14 |
| 2025-10-31 | -46.14 |
| 2025-10-30 | -46.14 |
| 2025-10-28 | -44.12 |
| 2025-10-27 | -44.12 |
| 2025-10-24 | -45.47 |
| 2025-10-23 | -44.79 |
| 2025-10-22 | -43.45 |
| 2025-10-21 | -43.45 |
| 2025-10-20 | -43.45 |
| 2025-10-17 | -42.10 |
| 2025-10-16 | -44.12 |
| 2025-10-15 | -42.77 |
| 2025-10-14 | -42.77 |
| 2025-10-13 | -44.79 |
| 2025-10-10 | -43.45 |
| 2025-10-09 | -42.10 |
| 2025-10-08 | -42.10 |
| 2025-10-06 | -40.08 |
| 2025-10-03 | -40.08 |
| 2025-10-02 | -38.06 |
| 2025-09-30 | -39.41 |
| 2025-09-29 | -38.73 |
| 2025-09-26 | -42.10 |
| 2025-09-25 | -42.10 |
| 2025-09-24 | -41.43 |
| 2025-09-23 | -38.73 |
| 2025-09-22 | -38.73 |
| 2025-09-19 | -38.06 |
| 2025-09-18 | -38.06 |
| 2025-09-17 | -36.71 |
| 2025-09-16 | -36.71 |
| 2025-09-15 | -36.71 |
| 2025-09-12 | -37.39 |
| 2025-09-11 | -36.71 |
| 2025-09-10 | -36.71 |
| 2025-09-09 | -40.75 |
| 2025-09-08 | -41.43 |
| 2025-09-05 | -43.45 |
| 2025-09-04 | -43.45 |
| 2025-09-03 | -43.45 |
| 2025-09-02 | -42.77 |
| 2025-09-01 | -43.45 |
| 2025-08-29 | -43.45 |
| 2025-08-28 | -46.14 |
| 2025-08-27 | -46.81 |
| 2025-08-26 | -45.47 |
| 2025-08-25 | -44.12 |
| 2025-08-22 | -44.79 |
| 2025-08-21 | -43.45 |
| 2025-08-20 | -43.45 |
| 2025-08-19 | -43.45 |
| 2025-08-18 | -43.45 |
| 2025-08-15 | -46.14 |
| 2025-08-14 | -46.14 |
| 2025-08-13 | -46.14 |
| 2025-08-12 | -47.49 |
| 2025-08-11 | -48.16 |
| 2025-08-08 | -48.16 |
| 2025-08-07 | -47.49 |
| 2025-08-06 | -47.49 |
| 2025-08-05 | -47.49 |
| 2025-08-04 | -46.81 |
| 2025-08-01 | -45.47 |
| 2025-07-31 | -44.79 |
| 2025-07-30 | -43.45 |
| 2025-07-29 | -44.79 |
| 2025-07-28 | -44.12 |
| 2025-07-25 | -46.81 |
| 2025-07-24 | -46.81 |
| 2025-07-23 | -47.49 |
| 2025-07-22 | -48.16 |
| 2025-07-21 | -48.16 |
| 2025-07-18 | -48.16 |
| 2025-07-17 | -48.16 |
| 2025-07-16 | -48.16 |
| 2025-07-15 | -50.18 |
| 2025-07-14 | -50.18 |
| 2025-07-11 | -52.20 |
| 2025-07-10 | -51.53 |
| 2025-07-09 | -52.20 |
| 2025-07-08 | -51.53 |
| 2025-07-07 | -52.87 |
| 2025-07-04 | -52.87 |
| 2025-07-03 | -52.20 |
| 2025-07-02 | -52.87 |
| 2025-06-30 | -52.20 |
| 2025-06-27 | -52.20 |
| 2025-06-26 | -53.54 |
| 2025-06-25 | -52.20 |
| 2025-06-24 | -53.54 |
| 2025-06-23 | -53.54 |
| 2025-06-20 | -54.22 |
| 2025-06-19 | -56.24 |
| 2025-06-18 | -53.54 |
| 2025-06-17 | -54.89 |
| 2025-06-16 | -54.22 |
| 2025-06-13 | -55.56 |
| 2025-06-12 | -54.89 |
| 2025-06-11 | -54.89 |
| 2025-06-10 | -54.89 |
| 2025-06-09 | -55.56 |
| 2025-06-06 | -57.58 |
| 2025-06-05 | -58.26 |
| 2025-06-04 | -57.63 |
| 2025-06-03 | -58.88 |
| 2025-06-02 | -58.26 |
| 2025-05-30 | -58.88 |
| 2025-05-29 | -58.26 |
| 2025-05-28 | -58.88 |
| 2025-05-27 | -58.88 |
| 2025-05-26 | -58.88 |
| 2025-05-23 | -58.88 |
| 2025-05-22 | -58.88 |
| 2025-05-21 | -58.26 |
| 2025-05-20 | -59.50 |
| 2025-05-19 | -58.88 |
| 2025-05-16 | -58.88 |
| 2025-05-15 | -59.50 |
| 2025-05-14 | -59.50 |
| 2025-05-13 | -58.88 |
| 2025-05-12 | -58.88 |
| 2025-05-09 | -60.13 |
| 2025-05-08 | -60.13 |
| 2025-05-07 | -61.37 |
| 2025-05-06 | -58.88 |
| 2025-05-02 | -60.13 |
| 2025-04-30 | -61.37 |
| 2025-04-29 | -62.00 |
| 2025-04-28 | -62.00 |
| 2025-04-25 | -62.00 |
| 2025-04-24 | -61.37 |
| 2025-04-23 | -60.75 |
| 2025-04-22 | -60.13 |
| 2025-04-17 | -61.37 |
| 2025-04-16 | -61.37 |
| 2025-04-15 | -61.37 |
| 2025-04-14 | -60.75 |
| 2025-04-11 | -63.24 |
| 2025-04-10 | -63.86 |
| 2025-04-09 | -63.86 |
| 2025-04-08 | -63.86 |
| 2025-04-07 | -65.11 |
| 2025-04-03 | -61.37 |
| 2025-04-02 | -61.37 |
| 2025-04-01 | -60.75 |
| 2025-03-31 | -60.13 |
| 2025-03-28 | -57.63 |
| 2025-03-27 | -58.88 |
| 2025-03-26 | -59.50 |
| 2025-03-25 | -61.37 |
| 2025-03-24 | -63.86 |
| 2025-03-21 | -63.24 |
| 2025-03-20 | -62.62 |
| 2025-03-19 | -62.62 |
| 2025-03-18 | -62.62 |
| 2025-03-17 | -63.86 |
| 2025-03-14 | -62.62 |
| 2025-03-13 | -63.86 |
| 2025-03-12 | -63.86 |
| 2025-03-11 | -63.86 |
| 2025-03-10 | -63.24 |
| 2025-03-07 | -63.24 |
| 2025-03-06 | -63.24 |
| 2025-03-05 | -62.00 |
| 2025-03-04 | -63.86 |
| 2025-03-03 | -64.49 |
| 2025-02-28 | -63.24 |
| 2025-02-27 | -63.86 |
| 2025-02-26 | -63.24 |
| 2025-02-25 | -63.24 |
| 2025-02-24 | -63.24 |
| 2025-02-21 | -63.86 |
| 2025-02-20 | -63.86 |
| 2025-02-19 | -63.24 |
| 2025-02-18 | -63.86 |
| 2025-02-17 | -63.86 |
| 2025-02-14 | -63.86 |
| 2025-02-13 | -63.86 |
| 2025-02-12 | -63.86 |
| 2025-02-11 | -63.86 |
| 2025-02-10 | -63.86 |
| 2025-02-07 | -65.11 |
| 2025-02-06 | -63.86 |
| 2025-02-05 | -65.11 |
| 2025-02-04 | -64.49 |
| 2025-02-03 | -63.24 |
| 2025-01-28 | -62.62 |
| 2025-01-27 | -62.62 |
| 2025-01-24 | -63.86 |
| 2025-01-23 | -63.24 |
| 2025-01-22 | -63.24 |
| 2025-01-21 | -63.24 |
| 2025-01-20 | -63.24 |
| 2025-01-17 | -62.62 |
| 2025-01-16 | -62.62 |
| 2025-01-15 | -62.62 |
| 2025-01-14 | -63.24 |
| 2025-01-13 | -63.24 |
| 2025-01-10 | -62.62 |
| 2025-01-09 | -63.24 |
| 2025-01-08 | -63.24 |
| 2025-01-07 | -63.24 |
| 2025-01-06 | -63.24 |
| 2025-01-03 | -62.62 |
| 2025-01-02 | -63.86 |
| 2024-12-31 | -63.24 |
| 2024-12-30 | -63.24 |
| 2024-12-27 | -63.24 |
| 2024-12-24 | -63.24 |
| 2024-12-23 | -63.24 |
| 2024-12-20 | -63.86 |
| 2024-12-19 | -65.11 |
| 2024-12-18 | -65.11 |
| 2024-12-17 | -63.86 |
| 2024-12-16 | -64.49 |
| 2024-12-13 | -63.86 |
| 2024-12-12 | -63.86 |
| 2024-12-11 | -63.86 |
| 2024-12-10 | -63.24 |
| 2024-12-09 | -61.37 |
| 2024-12-06 | -63.86 |
| 2024-12-05 | -62.62 |
| 2024-12-04 | -63.24 |
| 2024-12-03 | -63.24 |
| 2024-12-02 | -62.62 |
| 2024-11-29 | -62.00 |
| 2024-11-28 | -62.00 |
| 2024-11-27 | -60.75 |
| 2024-11-26 | -60.75 |
| 2024-11-25 | -60.75 |
| 2024-11-22 | -60.75 |
| 2024-11-21 | -58.88 |
| 2024-11-20 | -62.62 |
| 2024-11-19 | -62.62 |
| 2024-11-18 | -62.62 |
| 2024-11-15 | -61.37 |
| 2024-11-14 | -61.37 |
| 2024-11-13 | -62.62 |
| 2024-11-12 | -62.62 |
| 2024-11-11 | -62.62 |
| 2024-11-08 | -62.00 |
| 2024-11-07 | -61.37 |
| 2024-11-06 | -63.24 |
| 2024-11-05 | -62.00 |
| 2024-11-04 | -62.00 |
| 2024-11-01 | -62.62 |
| 2024-10-31 | -62.00 |
| 2024-10-30 | -58.26 |
| 2024-10-29 | -55.14 |
| 2024-10-28 | -57.01 |
| 2024-10-25 | -57.01 |
| 2024-10-24 | -58.88 |
| 2024-10-23 | -57.63 |
| 2024-10-22 | -57.63 |
| 2024-10-21 | -57.63 |
| 2024-10-18 | -57.01 |
| 2024-10-17 | -55.77 |
| 2024-10-16 | -53.90 |
| 2024-10-15 | -53.90 |
| 2024-10-14 | -53.27 |
| 2024-10-10 | -53.27 |
| 2024-10-09 | -53.27 |
| 2024-10-08 | -50.16 |
| 2024-10-07 | -48.91 |
| 2024-10-04 | -52.65 |
| 2024-10-03 | -50.16 |
| 2024-10-02 | -47.67 |
| 2024-09-30 | -55.77 |
| 2024-09-27 | -57.63 |
| 2024-09-26 | -57.63 |
| 2024-09-25 | -60.13 |
| 2024-09-24 | -60.13 |
| 2024-09-23 | -60.13 |
| 2024-09-20 | -58.88 |
| 2024-09-19 | -58.26 |
| 2024-09-17 | -58.26 |
| 2024-09-16 | -58.26 |
| 2024-09-13 | -58.26 |
| 2024-09-12 | -57.63 |
| 2024-09-11 | -57.63 |
| 2024-09-10 | -57.63 |
| 2024-09-09 | -57.63 |
| 2024-09-05 | -57.63 |
| 2024-09-04 | -57.63 |
| 2024-09-03 | -57.63 |
| 2024-09-02 | -57.01 |
| 2024-08-30 | -58.88 |
| 2024-08-29 | -60.13 |
| 2024-08-28 | -60.75 |
| 2024-08-27 | -60.13 |
| 2024-08-26 | -60.13 |
| 2024-08-23 | -60.13 |
| 2024-08-22 | -60.13 |
| 2024-08-21 | -60.13 |
| 2024-08-20 | -60.13 |
| 2024-08-19 | -59.50 |
| 2024-08-16 | -60.13 |
| 2024-08-15 | -60.13 |
| 2024-08-14 | -60.13 |
| 2024-08-13 | -60.13 |
| 2024-08-12 | -60.13 |
| 2024-08-09 | -60.13 |
| 2024-08-08 | -60.13 |
| 2024-08-07 | -60.75 |
| 2024-08-06 | -60.75 |
| 2024-08-05 | -61.37 |
| 2024-08-02 | -60.13 |
| 2024-08-01 | -60.13 |
| 2024-07-31 | -60.13 |
| 2024-07-30 | -60.13 |
| 2024-07-29 | -60.13 |
| 2024-07-26 | -60.13 |
| 2024-07-25 | -58.88 |
| 2024-07-24 | -58.88 |
| 2024-07-23 | -58.88 |
| 2024-07-22 | -58.88 |
| 2024-07-19 | -58.88 |
| 2024-07-18 | -59.50 |
| 2024-07-17 | -59.50 |
| 2024-07-16 | -59.50 |
| 2024-07-15 | -59.50 |
| 2024-07-12 | -59.50 |
| 2024-07-11 | -59.50 |
| 2024-07-10 | -59.50 |
| 2024-07-09 | -59.50 |
| 2024-07-08 | -56.39 |
| 2024-07-05 | -56.39 |
| 2024-07-04 | -56.39 |
| 2024-07-03 | -56.39 |
| 2024-07-02 | -58.88 |
| 2024-06-28 | -56.39 |
| 2024-06-27 | -56.39 |
| 2024-06-26 | -56.39 |
| 2024-06-25 | -56.39 |
| 2024-06-24 | -56.39 |
| 2024-06-21 | -56.39 |
| 2024-06-20 | -56.39 |
| 2024-06-19 | -56.39 |
| 2024-06-18 | -58.26 |
| 2024-06-17 | -57.63 |
| 2024-06-14 | -57.63 |
| 2024-06-13 | -58.26 |
| 2024-06-12 | -56.39 |
| 2024-06-11 | -56.39 |
| 2024-06-07 | -56.39 |
| 2024-06-06 | -56.39 |
| 2024-06-05 | -56.39 |
| 2024-06-04 | -56.39 |
| 2024-06-03 | -56.39 |
| 2024-05-31 | -56.39 |
| 2024-05-30 | -56.39 |
| 2024-05-29 | -56.39 |
| 2024-05-28 | -56.39 |
| 2024-05-27 | -56.39 |
| 2024-05-24 | -57.55 |
| 2024-05-23 | -56.97 |
| 2024-05-22 | -55.81 |
| 2024-05-21 | -53.48 |
| 2024-05-20 | -53.48 |
| 2024-05-17 | -53.48 |
| 2024-05-16 | -55.81 |
| 2024-05-14 | -58.13 |
| 2024-05-13 | -56.39 |
| 2024-05-10 | -56.97 |
| 2024-05-09 | -56.97 |
| 2024-05-08 | -56.97 |
| 2024-05-07 | -56.97 |
| 2024-05-06 | -56.39 |
| 2024-05-03 | -56.39 |
| 2024-05-02 | -54.64 |
| 2024-04-30 | -55.23 |
| 2024-04-29 | -55.81 |
| 2024-04-26 | -55.81 |
| 2024-04-25 | -56.39 |
| 2024-04-24 | -58.13 |
| 2024-04-23 | -59.30 |
| 2024-04-22 | -60.46 |
| 2024-04-19 | -60.46 |
| 2024-04-18 | -59.88 |
| 2024-04-17 | -59.88 |
| 2024-04-16 | -59.88 |
| 2024-04-15 | -59.88 |
| 2024-04-12 | -59.88 |
| 2024-04-11 | -59.88 |
| 2024-04-10 | -59.88 |
| 2024-04-09 | -59.30 |
| 2024-04-08 | -59.30 |
| 2024-04-05 | -59.30 |
| 2024-04-03 | -59.30 |
| 2024-04-02 | -59.30 |
| 2024-03-28 | -60.46 |
| 2024-03-27 | -59.88 |
| 2024-03-26 | -60.46 |
| 2024-03-25 | -61.04 |
| 2024-03-22 | -60.46 |
| 2024-03-21 | -60.46 |
| 2024-03-20 | -60.46 |
| 2024-03-19 | -62.78 |
| 2024-03-18 | -60.46 |
| 2024-03-15 | -60.46 |
| 2024-03-14 | -60.46 |
| 2024-03-13 | -60.46 |
| 2024-03-12 | -60.46 |
| 2024-03-11 | -60.46 |
| 2024-03-08 | -60.46 |
| 2024-03-07 | -60.46 |
| 2024-03-06 | -61.04 |
| 2024-03-05 | -59.88 |
| 2024-03-04 | -56.97 |
| 2024-03-01 | -56.97 |
| 2024-02-29 | -56.97 |
| 2024-02-28 | -56.97 |
| 2024-02-27 | -56.97 |
| 2024-02-26 | -56.97 |
| 2024-02-23 | -56.97 |
| 2024-02-22 | -59.30 |
| 2024-02-21 | -59.30 |
| 2024-02-20 | -56.97 |
| 2024-02-19 | -56.97 |
| 2024-02-16 | -58.13 |
| 2024-02-15 | -59.30 |
| 2024-02-14 | -54.64 |
| 2024-02-09 | -54.64 |
| 2024-02-08 | -57.55 |
| 2024-02-07 | -58.13 |
| 2024-02-06 | -58.71 |
| 2024-02-05 | -57.55 |
| 2024-02-02 | -58.13 |
| 2024-02-01 | -58.13 |
| 2024-01-31 | -58.13 |
| 2024-01-30 | -56.39 |
| 2024-01-29 | -56.39 |
| 2024-01-26 | -55.81 |
| 2024-01-25 | -56.97 |
| 2024-01-24 | -53.48 |
| 2024-01-23 | -53.48 |
| 2024-01-22 | -56.39 |
| 2024-01-19 | -57.55 |
| 2024-01-18 | -55.23 |
| 2024-01-17 | -56.39 |
| 2024-01-16 | -57.55 |
| 2024-01-15 | -53.48 |
| 2024-01-12 | -53.48 |
| 2024-01-11 | -53.48 |
| 2024-01-10 | -53.48 |
| 2024-01-09 | -52.32 |
| 2024-01-08 | -52.32 |
| 2024-01-05 | -51.16 |
| 2024-01-04 | -51.16 |
| 2024-01-03 | -51.16 |
| 2024-01-02 | -51.16 |
| 2023-12-29 | -48.83 |
| 2023-12-28 | -48.83 |
| 2023-12-27 | -55.23 |
| 2023-12-22 | -55.23 |
| 2023-12-21 | -55.23 |
| 2023-12-20 | -55.23 |
| 2023-12-19 | -56.39 |
| 2023-12-18 | -55.23 |
| 2023-12-15 | -55.23 |
| 2023-12-14 | -54.06 |
| 2023-12-13 | -58.71 |
| 2023-12-12 | -58.71 |
| 2023-12-11 | -58.71 |
| 2023-12-08 | -58.71 |
| 2023-12-07 | -58.71 |
| 2023-12-06 | -58.71 |
| 2023-12-05 | -58.71 |
| 2023-12-04 | -58.71 |
| 2023-12-01 | -53.48 |
| 2023-11-30 | -53.48 |
| 2023-11-29 | -53.48 |
| 2023-11-28 | -53.48 |
| 2023-11-27 | -52.32 |
| 2023-11-24 | -52.32 |
| 2023-11-23 | -52.32 |
| 2023-11-22 | -52.32 |
| 2023-11-21 | -52.32 |
| 2023-11-20 | -51.74 |
| 2023-11-17 | -51.74 |
| 2023-11-16 | -51.74 |
| 2023-11-15 | -51.74 |
| 2023-11-14 | -52.90 |
| 2023-11-13 | -51.74 |
| 2023-11-10 | -51.74 |
| 2023-11-09 | -51.74 |
| 2023-11-08 | -51.74 |
| 2023-11-07 | -51.74 |
| 2023-11-06 | -51.74 |
| 2023-11-03 | -51.74 |
| 2023-11-02 | -51.74 |
| 2023-11-01 | -51.74 |
| 2023-10-31 | -52.90 |
| 2023-10-30 | -51.74 |
| 2023-10-27 | -52.90 |
| 2023-10-26 | -56.39 |
| 2023-10-25 | -57.55 |
| 2023-10-24 | -52.32 |
| 2023-10-20 | -52.32 |
| 2023-10-19 | -51.16 |
| 2023-10-18 | -52.32 |
| 2023-10-17 | -52.32 |
| 2023-10-16 | -52.90 |
| 2023-10-13 | -52.90 |
| 2023-10-12 | -52.90 |
| 2023-10-11 | -52.90 |
| 2023-10-10 | -52.90 |
| 2023-10-09 | -52.32 |
| 2023-10-06 | -52.90 |
| 2023-10-05 | -53.48 |
| 2023-10-04 | -55.23 |
| 2023-10-03 | -53.48 |
| 2023-09-29 | -53.48 |
| 2023-09-28 | -55.23 |
| 2023-09-27 | -54.06 |
| 2023-09-26 | -54.06 |
| 2023-09-25 | -53.48 |
| 2023-09-22 | -55.23 |
| 2023-09-21 | -55.81 |
| 2023-09-20 | -54.06 |
| 2023-09-19 | -56.97 |
| 2023-09-18 | -56.97 |
| 2023-09-15 | -60.46 |
| 2023-09-14 | -62.20 |
| 2023-09-13 | -62.78 |
| 2023-09-12 | -62.78 |
| 2023-09-11 | -62.20 |
| 2023-09-07 | -62.78 |
| 2023-09-06 | -62.20 |
| 2023-09-05 | -62.78 |
| 2023-09-04 | -63.37 |
| 2023-08-31 | -63.95 |
| 2023-08-30 | -63.95 |
| 2023-08-29 | -63.95 |
| 2023-08-28 | -63.95 |
| 2023-08-25 | -63.37 |
| 2023-08-24 | -62.78 |
| 2023-08-23 | -62.78 |
| 2023-08-22 | -62.78 |
| 2023-08-21 | -62.78 |
| 2023-08-18 | -59.30 |
| 2023-08-17 | -62.20 |
| 2023-08-16 | -62.20 |
| 2023-08-15 | -62.78 |
| 2023-08-14 | -63.37 |
| 2023-08-11 | -62.78 |
| 2023-08-10 | -62.78 |
| 2023-08-09 | -59.88 |
| 2023-08-08 | -59.88 |
| 2023-08-07 | -59.30 |
| 2023-08-04 | -59.88 |
| 2023-08-03 | -59.88 |
| 2023-08-02 | -54.64 |
| 2023-08-01 | -54.64 |
| 2023-07-31 | -58.13 |
| 2023-07-28 | -58.13 |
| 2023-07-27 | -58.13 |
| 2023-07-26 | -59.30 |
| 2023-07-25 | -60.46 |
| 2023-07-24 | -59.88 |
| 2023-07-21 | -59.30 |
| 2023-07-20 | -59.30 |
| 2023-07-19 | -59.30 |
| 2023-07-18 | -61.62 |
| 2023-07-14 | -63.37 |
| 2023-07-13 | -63.37 |
| 2023-07-12 | -61.04 |
| 2023-07-11 | -61.62 |
| 2023-07-10 | -61.62 |
| 2023-07-07 | -61.62 |
| 2023-07-06 | -61.62 |
| 2023-07-05 | -61.62 |
| 2023-07-04 | -61.62 |
| 2023-07-03 | -62.78 |
| 2023-06-30 | -60.46 |
| 2023-06-29 | -61.62 |
| 2023-06-28 | -62.78 |
| 2023-06-27 | -61.62 |
| 2023-06-26 | -61.62 |
| 2023-06-23 | -61.62 |
| 2023-06-21 | -62.78 |
| 2023-06-20 | -62.78 |
| 2023-06-19 | -60.46 |
| 2023-06-16 | -60.46 |
| 2023-06-15 | -60.46 |
| 2023-06-14 | -60.46 |
| 2023-06-13 | -60.46 |
| 2023-06-12 | -59.88 |
| 2023-06-09 | -59.88 |
| 2023-06-08 | -60.46 |
| 2023-06-07 | -61.04 |
| 2023-06-06 | -61.04 |
| 2023-06-05 | -60.46 |
| 2023-06-02 | -62.20 |
| 2023-06-01 | -63.82 |
| 2023-05-31 | -65.98 |
| 2023-05-30 | -65.98 |
| 2023-05-29 | -65.44 |
| 2023-05-25 | -62.74 |
| 2023-05-24 | -62.74 |
| 2023-05-23 | -62.74 |
| 2023-05-22 | -62.74 |
| 2023-05-19 | -62.20 |
| 2023-05-18 | -62.20 |
| 2023-05-17 | -62.20 |
| 2023-05-16 | -62.20 |
| 2023-05-15 | -61.66 |
| 2023-05-12 | -61.66 |
| 2023-05-11 | -61.66 |
| 2023-05-10 | -61.66 |
| 2023-05-09 | -58.96 |
| 2023-05-08 | -61.12 |
| 2023-05-05 | -55.18 |
| 2023-05-04 | -54.64 |
| 2023-05-03 | -54.10 |
| 2023-05-02 | -53.02 |
| 2023-04-28 | -53.56 |
| 2023-04-27 | -53.56 |
| 2023-04-26 | -55.18 |
| 2023-04-25 | -53.02 |
| 2023-04-24 | -53.02 |
| 2023-04-21 | -52.48 |
| 2023-04-20 | -54.64 |
| 2023-04-19 | -53.02 |
| 2023-04-18 | -52.48 |
| 2023-04-17 | -52.48 |
| 2023-04-14 | -53.56 |
| 2023-04-13 | -53.56 |
| 2023-04-12 | -53.02 |
| 2023-04-11 | -52.48 |
| 2023-04-06 | -52.48 |
| 2023-04-04 | -52.48 |
| 2023-04-03 | -52.48 |
| 2023-03-31 | -52.48 |
| 2023-03-30 | -52.48 |
| 2023-03-29 | -52.48 |
| 2023-03-28 | -52.48 |
| 2023-03-27 | -52.48 |
| 2023-03-24 | -52.48 |
| 2023-03-23 | -49.24 |
| 2023-03-22 | -51.40 |
| 2023-03-21 | -55.18 |
| 2023-03-20 | -55.18 |
| 2023-03-17 | -56.80 |
| 2023-03-16 | -58.96 |
| 2023-03-15 | -56.80 |
| 2023-03-14 | -56.80 |
| 2023-03-13 | -55.72 |
| 2023-03-10 | -47.08 |
| 2023-03-09 | -47.08 |
| 2023-03-08 | -47.08 |
| 2023-03-07 | -47.08 |
| 2023-03-06 | -47.08 |
| 2023-03-03 | -47.62 |
| 2023-03-02 | -49.24 |
| 2023-03-01 | -47.62 |
| 2023-02-28 | -50.32 |
| 2023-02-27 | -49.78 |
| 2023-02-24 | -48.16 |
| 2023-02-23 | -48.16 |
| 2023-02-22 | -48.70 |
| 2023-02-21 | -50.32 |
| 2023-02-20 | -50.32 |
| 2023-02-17 | -49.24 |
| 2023-02-16 | -49.78 |
| 2023-02-15 | -49.78 |
| 2023-02-14 | -53.02 |
| 2023-02-13 | -53.02 |
| 2023-02-10 | -49.24 |
| 2023-02-09 | -50.32 |
| 2023-02-08 | -49.78 |
| 2023-02-07 | -53.02 |
| 2023-02-06 | -51.40 |
| 2023-02-03 | -51.40 |
| 2023-02-02 | -51.40 |
| 2023-02-01 | -48.70 |
| 2023-01-31 | -48.70 |
| 2023-01-30 | -48.70 |
| 2023-01-27 | -50.86 |
| 2023-01-26 | -49.24 |
| 2023-01-20 | -48.70 |
| 2023-01-19 | -48.70 |
| 2023-01-18 | -49.78 |
| 2023-01-17 | -47.62 |
| 2023-01-16 | -50.32 |
| 2023-01-13 | -50.32 |
| 2023-01-12 | -50.32 |
| 2023-01-11 | -48.70 |
| 2023-01-10 | -48.70 |
| 2023-01-09 | -48.70 |
| 2023-01-06 | -48.70 |
| 2023-01-05 | -47.62 |
| 2023-01-04 | -47.08 |
| 2023-01-03 | -47.08 |
| 2022-12-30 | -47.08 |
| 2022-12-29 | -47.62 |
| 2022-12-28 | -47.62 |
| 2022-12-23 | -47.08 |
| 2022-12-22 | -47.08 |
| 2022-12-21 | -47.08 |
| 2022-12-20 | -46.00 |
| 2022-12-19 | -44.93 |
| 2022-12-16 | -44.93 |
| 2022-12-15 | -48.16 |
| 2022-12-14 | -48.70 |
| 2022-12-13 | -50.32 |
| 2022-12-12 | -52.48 |
| 2022-12-09 | -51.94 |
| 2022-12-08 | -52.48 |
| 2022-12-07 | -54.64 |
| 2022-12-06 | -55.72 |
| 2022-12-05 | -55.18 |
| 2022-12-02 | -57.88 |
| 2022-12-01 | -57.88 |
| 2022-11-30 | -57.88 |
| 2022-11-29 | -57.88 |
| 2022-11-28 | -60.58 |
| 2022-11-25 | -60.58 |
| 2022-11-24 | -61.12 |
| 2022-11-23 | -62.20 |
| 2022-11-22 | -61.12 |
| 2022-11-21 | -61.12 |
| 2022-11-18 | -58.96 |
| 2022-11-17 | -58.96 |
| 2022-11-16 | -61.12 |
| 2022-11-15 | -58.42 |
| 2022-11-14 | -62.74 |
| 2022-11-11 | -64.90 |
| 2022-11-10 | -67.06 |
| 2022-11-09 | -64.90 |
| 2022-11-08 | -65.44 |
| 2022-11-07 | -67.06 |
| 2022-11-04 | -66.52 |
| 2022-11-03 | -67.06 |
| 2022-11-02 | -67.06 |
| 2022-11-01 | -69.76 |
| 2022-10-31 | -69.76 |
| 2022-10-28 | -69.22 |
| 2022-10-27 | -69.22 |
| 2022-10-26 | -69.22 |
| 2022-10-25 | -68.68 |
| 2022-10-24 | -69.76 |
| 2022-10-21 | -66.52 |
| 2022-10-20 | -67.06 |
| 2022-10-19 | -65.44 |
| 2022-10-18 | -66.52 |
| 2022-10-17 | -67.60 |
| 2022-10-14 | -67.60 |
| 2022-10-13 | -68.68 |
| 2022-10-12 | -65.98 |
| 2022-10-11 | -65.98 |
| 2022-10-10 | -64.36 |
| 2022-10-07 | -63.82 |
| 2022-10-06 | -64.90 |
| 2022-10-05 | -63.82 |
| 2022-10-03 | -65.44 |
| 2022-09-30 | -64.36 |
| 2022-09-29 | -63.82 |
| 2022-09-28 | -62.74 |
| 2022-09-27 | -62.20 |
| 2022-09-26 | -62.20 |
| 2022-09-23 | -62.20 |
| 2022-09-22 | -62.20 |
| 2022-09-21 | -61.12 |
| 2022-09-20 | -60.04 |
| 2022-09-19 | -61.12 |
| 2022-09-16 | -58.96 |
| 2022-09-15 | -58.96 |
| 2022-09-14 | -59.50 |
| 2022-09-13 | -59.50 |
| 2022-09-09 | -58.42 |
| 2022-09-08 | -57.88 |
| 2022-09-07 | -57.88 |
| 2022-09-06 | -56.80 |
| 2022-09-05 | -58.96 |
| 2022-09-02 | -58.42 |
| 2022-09-01 | -51.40 |
| 2022-08-31 | -51.40 |
| 2022-08-30 | -50.86 |
| 2022-08-29 | -50.86 |
| 2022-08-26 | -50.86 |
| 2022-08-25 | -52.48 |
| 2022-08-24 | -50.32 |
| 2022-08-23 | -51.40 |
| 2022-08-22 | -48.70 |
| 2022-08-19 | -48.70 |
| 2022-08-18 | -49.78 |
| 2022-08-17 | -51.94 |
| 2022-08-16 | -51.94 |
| 2022-08-15 | -49.78 |
| 2022-08-12 | -49.24 |
| 2022-08-11 | -49.24 |
| 2022-08-10 | -50.86 |
| 2022-08-09 | -49.24 |
| 2022-08-08 | -48.16 |
| 2022-08-05 | -48.16 |
| 2022-08-04 | -50.86 |
| 2022-08-03 | -51.40 |
| 2022-08-02 | -50.86 |
| 2022-08-01 | -48.70 |
| 2022-07-29 | -46.54 |
| 2022-07-28 | -49.78 |
| 2022-07-27 | -49.24 |
| 2022-07-26 | -47.62 |
| 2022-07-25 | -47.62 |
| 2022-07-22 | -48.70 |
| 2022-07-21 | -50.32 |
| 2022-07-20 | -46.00 |
| 2022-07-19 | -46.00 |
| 2022-07-18 | -46.00 |
| 2022-07-15 | -46.00 |
| 2022-07-14 | -46.00 |
| 2022-07-13 | -46.00 |
| 2022-07-12 | -44.93 |
| 2022-07-11 | -46.00 |
| 2022-07-08 | -46.00 |
| 2022-07-07 | -46.00 |
| 2022-07-06 | -46.00 |
| 2022-07-05 | -46.54 |
| 2022-07-04 | -43.85 |
| 2022-06-30 | -43.85 |
| 2022-06-29 | -46.00 |
| 2022-06-28 | -46.00 |
| 2022-06-27 | -47.62 |
| 2022-06-24 | -47.62 |
| 2022-06-23 | -47.62 |
| 2022-06-22 | -48.16 |
| 2022-06-21 | -46.00 |
| 2022-06-20 | -46.00 |
| 2022-06-17 | -47.08 |
| 2022-06-16 | -46.00 |
| 2022-06-15 | -46.00 |
| 2022-06-14 | -47.62 |
| 2022-06-13 | -46.00 |
| 2022-06-10 | -44.93 |
| 2022-06-09 | -44.93 |
| 2022-06-08 | -44.93 |
| 2022-06-07 | -44.93 |
| 2022-06-06 | -44.93 |
| 2022-06-02 | -46.00 |
| 2022-06-01 | -42.23 |
| 2022-05-31 | -42.23 |
| 2022-05-30 | -43.26 |
| 2022-05-27 | -43.26 |
| 2022-05-26 | -44.29 |
| 2022-05-25 | -44.29 |
| 2022-05-24 | -45.32 |
| 2022-05-23 | -45.32 |
| 2022-05-20 | -45.32 |
| 2022-05-19 | -44.29 |
| 2022-05-18 | -44.29 |
| 2022-05-17 | -43.26 |
| 2022-05-16 | -45.32 |
| 2022-05-13 | -45.32 |
| 2022-05-12 | -48.42 |
| 2022-05-11 | -48.42 |
| 2022-05-10 | -48.42 |
| 2022-05-06 | -48.93 |
| 2022-05-05 | -47.38 |
| 2022-05-04 | -48.42 |
| 2022-05-03 | -48.42 |
| 2022-04-29 | -44.29 |
| 2022-04-28 | -46.35 |
| 2022-04-27 | -45.32 |
| 2022-04-26 | -44.29 |
| 2022-04-25 | -46.35 |
| 2022-04-22 | -44.29 |
| 2022-04-21 | -50.48 |
| 2022-04-20 | -50.48 |
| 2022-04-19 | -47.38 |
| 2022-04-14 | -43.26 |
| 2022-04-13 | -43.26 |
| 2022-04-12 | -44.29 |
| 2022-04-11 | -44.29 |
| 2022-04-08 | -44.29 |
| 2022-04-07 | -44.29 |
| 2022-04-06 | -44.29 |
| 2022-04-04 | -44.29 |
| 2022-04-01 | -46.35 |
| 2022-03-31 | -46.35 |
| 2022-03-30 | -46.35 |
| 2022-03-29 | -48.42 |
| 2022-03-28 | -48.42 |
| 2022-03-25 | -43.26 |
| 2022-03-24 | -43.26 |
| 2022-03-23 | -43.26 |
| 2022-03-22 | -41.19 |
| 2022-03-21 | -41.19 |
| 2022-03-18 | -42.23 |
| 2022-03-17 | -41.19 |
| 2022-03-16 | -45.32 |
| 2022-03-15 | -46.35 |
| 2022-03-14 | -45.32 |
| 2022-03-11 | -40.16 |
| 2022-03-10 | -38.10 |
| 2022-03-09 | -40.16 |
| 2022-03-08 | -40.16 |
| 2022-03-07 | -38.10 |
| 2022-03-04 | -37.07 |
| 2022-03-03 | -36.04 |
| 2022-03-02 | -36.04 |
| 2022-03-01 | -36.04 |
| 2022-02-28 | -36.04 |
| 2022-02-25 | -32.94 |
| 2022-02-24 | -33.97 |
| 2022-02-23 | -32.94 |
| 2022-02-22 | -33.97 |
| 2022-02-21 | -35.00 |
| 2022-02-18 | -35.00 |
| 2022-02-17 | -35.00 |
| 2022-02-16 | -32.94 |
| 2022-02-15 | -33.97 |
| 2022-02-14 | -35.00 |
| 2022-02-11 | -36.04 |
| 2022-02-10 | -36.04 |
| 2022-02-09 | -37.07 |
| 2022-02-08 | -37.07 |
| 2022-02-07 | -38.10 |
| 2022-02-04 | -39.13 |
| 2022-01-31 | -40.16 |
| 2022-01-28 | -40.16 |
| 2022-01-27 | -41.19 |
| 2022-01-26 | -40.16 |
| 2022-01-25 | -40.16 |
| 2022-01-24 | -35.00 |
| 2022-01-21 | -32.94 |
| 2022-01-20 | -38.10 |
| 2022-01-19 | -39.13 |
| 2022-01-18 | -39.13 |
| 2022-01-17 | -40.16 |
| 2022-01-14 | -41.19 |
| 2022-01-13 | -41.19 |
| 2022-01-12 | -41.19 |
| 2022-01-11 | -37.07 |
| 2022-01-10 | -37.07 |
| 2022-01-07 | -38.10 |
| 2022-01-06 | -39.13 |
| 2022-01-05 | -36.04 |
| 2022-01-04 | -36.04 |
| 2022-01-03 | -37.07 |
| 2021-12-31 | -37.07 |
| 2021-12-30 | -37.07 |
| 2021-12-29 | -38.10 |
| 2021-12-28 | -38.10 |
| 2021-12-24 | -37.07 |
| 2021-12-23 | -38.10 |
| 2021-12-22 | -38.10 |
| 2021-12-21 | -38.10 |
| 2021-12-20 | -41.19 |
| 2021-12-17 | -39.13 |
| 2021-12-16 | -38.10 |
| 2021-12-15 | -39.13 |
| 2021-12-14 | -38.10 |
| 2021-12-13 | -38.10 |
| 2021-12-10 | -38.10 |
| 2021-12-09 | -38.10 |
| 2021-12-08 | -36.04 |
| 2021-12-07 | -39.13 |
| 2021-12-06 | -39.13 |
| 2021-12-03 | -39.13 |
| 2021-12-02 | -37.07 |
| 2021-12-01 | -37.07 |
| 2021-11-30 | -43.26 |
| 2021-11-29 | -41.19 |
| 2021-11-26 | -41.19 |
| 2021-11-25 | -37.07 |
| 2021-11-24 | -38.10 |
| 2021-11-23 | -36.04 |
| 2021-11-22 | -30.88 |
| 2021-11-19 | -29.85 |
| 2021-11-18 | -28.81 |
| 2021-11-17 | -28.81 |
| 2021-11-16 | -28.81 |
| 2021-11-15 | -28.81 |
| 2021-11-12 | -28.81 |
| 2021-11-11 | -27.78 |
| 2021-11-10 | -28.81 |
| 2021-11-09 | -28.81 |
| 2021-11-08 | -28.81 |
| 2021-11-05 | -29.85 |
| 2021-11-04 | -27.78 |
| 2021-11-03 | -27.78 |
| 2021-11-02 | -26.75 |
| 2021-11-01 | -27.78 |
| 2021-10-29 | -28.81 |
| 2021-10-28 | -28.81 |
| 2021-10-27 | -28.81 |
| 2021-10-26 | -27.78 |
| 2021-10-25 | -26.75 |
| 2021-10-22 | -25.72 |
| 2021-10-21 | -24.69 |
| 2021-10-20 | -24.69 |
| 2021-10-19 | -23.65 |
| 2021-10-18 | -25.72 |
| 2021-10-15 | -22.62 |
| 2021-10-12 | -22.62 |
| 2021-10-11 | -22.62 |
| 2021-10-08 | -24.69 |
| 2021-10-07 | -24.69 |
| 2021-10-06 | -27.78 |
| 2021-10-05 | -27.78 |
| 2021-10-04 | -26.75 |
| 2021-09-30 | -25.72 |
| 2021-09-29 | -26.75 |
| 2021-09-28 | -25.72 |
| 2021-09-27 | -27.78 |
| 2021-09-24 | -27.78 |
| 2021-09-23 | -26.75 |
| 2021-09-21 | -27.78 |
| 2021-09-20 | -29.85 |
| 2021-09-17 | -27.78 |
| 2021-09-16 | -27.78 |
| 2021-09-15 | -27.78 |
| 2021-09-14 | -27.78 |
| 2021-09-13 | -27.78 |
| 2021-09-10 | -27.78 |
| 2021-09-09 | -27.78 |
| 2021-09-08 | -27.78 |
| 2021-09-07 | -27.78 |
| 2021-09-06 | -27.78 |
| 2021-09-03 | -27.78 |
| 2021-09-02 | -27.78 |
| 2021-09-01 | -27.78 |
| 2021-08-31 | -30.88 |
| 2021-08-30 | -30.88 |
| 2021-08-27 | -26.75 |
| 2021-08-26 | -26.75 |
| 2021-08-25 | -26.75 |
| 2021-08-24 | -26.75 |
| 2021-08-23 | -29.85 |
| 2021-08-20 | -31.91 |
| 2021-08-19 | -28.81 |
| 2021-08-18 | -26.75 |
| 2021-08-17 | -29.85 |
| 2021-08-16 | -29.85 |
| 2021-08-13 | -28.81 |
| 2021-08-12 | -28.81 |
| 2021-08-11 | -29.85 |
| 2021-08-10 | -28.81 |
| 2021-08-09 | -27.78 |
| 2021-08-06 | -27.78 |
| 2021-08-05 | -24.69 |
| 2021-08-04 | -24.69 |
| 2021-08-03 | -24.69 |
| 2021-08-02 | -22.62 |
| 2021-07-30 | -26.75 |
| 2021-07-29 | -24.69 |
| 2021-07-28 | -26.75 |
| 2021-07-27 | -27.78 |
| 2021-07-26 | -27.78 |
| 2021-07-23 | -28.81 |
| 2021-07-22 | -32.94 |
| 2021-07-21 | -35.00 |
| 2021-07-20 | -33.97 |
| 2021-07-19 | -30.88 |
| 2021-07-16 | -25.72 |
| 2021-07-15 | -22.62 |
| 2021-07-14 | -22.62 |
| 2021-07-13 | -22.62 |
| 2021-07-12 | -23.65 |
| 2021-07-09 | -24.69 |
| 2021-07-08 | -25.72 |
| 2021-07-07 | -20.56 |
| 2021-07-06 | -21.59 |
| 2021-07-05 | -20.56 |
| 2021-07-02 | -20.56 |
| 2021-06-30 | -19.53 |
| 2021-06-29 | -18.50 |
| 2021-06-28 | -17.46 |
| 2021-06-25 | -17.46 |
| 2021-06-24 | -17.46 |
| 2021-06-23 | -17.46 |
| 2021-06-22 | -18.50 |
| 2021-06-21 | -18.50 |
| 2021-06-18 | -16.43 |
| 2021-06-17 | -15.40 |
| 2021-06-16 | -14.37 |
| 2021-06-15 | -15.40 |
| 2021-06-11 | -14.37 |
| 2021-06-10 | -14.37 |
| 2021-06-09 | -13.34 |
| 2021-06-08 | -16.43 |
| 2021-06-07 | -20.56 |
| 2021-06-04 | -20.56 |
| 2021-06-03 | -21.59 |
| 2021-06-02 | -21.59 |
| 2021-06-01 | -19.53 |
| 2021-05-31 | -20.52 |
| 2021-05-28 | -21.52 |
| 2021-05-27 | -19.53 |
| 2021-05-26 | -20.52 |
| 2021-05-25 | -21.52 |
| 2021-05-24 | -19.53 |
| 2021-05-21 | -22.51 |
| 2021-05-20 | -22.51 |
| 2021-05-18 | -19.53 |
| 2021-05-17 | -23.50 |
| 2021-05-14 | -24.50 |
| 2021-05-13 | -23.50 |
| 2021-05-12 | -20.52 |
| 2021-05-11 | -20.52 |
| 2021-05-10 | -21.52 |
| 2021-05-07 | -20.52 |
| 2021-05-06 | -18.53 |
| 2021-05-05 | -19.53 |
| 2021-05-04 | -19.53 |
| 2021-05-03 | -17.54 |
| 2021-04-30 | -16.55 |
| 2021-04-29 | -16.55 |
| 2021-04-28 | -16.55 |
| 2021-04-27 | -16.55 |
| 2021-04-26 | -17.54 |
| 2021-04-23 | -19.53 |
| 2021-04-22 | -18.53 |
| 2021-04-21 | -18.53 |
| 2021-04-20 | -17.54 |
| 2021-04-19 | -17.54 |
| 2021-04-16 | -16.55 |
| 2021-04-15 | -17.54 |
| 2021-04-14 | -16.55 |
| 2021-04-13 | -14.56 |
| 2021-04-12 | -13.57 |
| 2021-04-09 | -14.56 |
| 2021-04-08 | -12.57 |
| 2021-04-07 | -12.57 |
| 2021-04-01 | -14.56 |
| 2021-03-31 | -13.57 |
| 2021-03-30 | -11.58 |
| 2021-03-29 | -12.57 |
| 2021-03-26 | -8.60 |
| 2021-03-25 | -11.58 |
| 2021-03-24 | -15.55 |
| 2021-03-23 | -13.57 |
| 2021-03-22 | -8.60 |
| 2021-03-19 | -10.59 |
| 2021-03-18 | -10.59 |
| 2021-03-17 | -9.59 |
| 2021-03-16 | -10.59 |
| 2021-03-15 | -12.57 |
| 2021-03-12 | -12.57 |
| 2021-03-11 | -16.55 |
| 2021-03-10 | -18.53 |
| 2021-03-09 | -20.52 |
| 2021-03-08 | -21.52 |
| 2021-03-05 | -17.54 |
| 2021-03-04 | -16.55 |
| 2021-03-03 | -16.55 |
| 2021-03-02 | -18.53 |
| 2021-03-01 | -16.55 |
| 2021-02-26 | -17.54 |
| 2021-02-25 | -14.56 |
| 2021-02-24 | -17.54 |
| 2021-02-23 | -19.53 |
| 2021-02-22 | -18.53 |
| 2021-02-19 | -20.52 |
| 2021-02-18 | -20.52 |
| 2021-02-17 | -14.56 |
| 2021-02-16 | -27.48 |
| 2021-02-11 | -27.48 |
| 2021-02-10 | -28.47 |
| 2021-02-09 | -28.47 |
| 2021-02-08 | -27.48 |
| 2021-02-05 | -29.46 |
| 2021-02-04 | -29.46 |
| 2021-02-03 | -28.47 |
| 2021-02-02 | -28.47 |
| 2021-02-01 | -29.46 |
| 2021-01-29 | -29.46 |
| 2021-01-28 | -30.46 |
| 2021-01-27 | -29.46 |
| 2021-01-26 | -28.47 |
| 2021-01-25 | -27.48 |
| 2021-01-22 | -25.49 |
| 2021-01-21 | -22.51 |
| 2021-01-20 | -23.50 |
| 2021-01-19 | -23.50 |
| 2021-01-18 | -25.49 |
| 2021-01-15 | -27.48 |
| 2021-01-14 | -28.47 |
| 2021-01-13 | -27.48 |
| 2021-01-12 | -27.48 |
| 2021-01-11 | -27.48 |
| 2021-01-08 | -24.50 |
| 2021-01-07 | -22.51 |
| 2021-01-06 | -19.53 |
| 2021-01-05 | -28.47 |
| 2021-01-04 | -28.47 |
| 2020-12-31 | -26.48 |
| 2020-12-30 | -25.49 |
| 2020-12-29 | -26.48 |
| 2020-12-28 | -25.49 |
| 2020-12-24 | -26.48 |
| 2020-12-23 | -25.49 |
| 2020-12-22 | -26.48 |
| 2020-12-21 | -20.52 |
| 2020-12-18 | -24.50 |
| 2020-12-17 | -23.50 |
| 2020-12-16 | -22.51 |
| 2020-12-15 | -24.50 |
| 2020-12-14 | -20.52 |
| 2020-12-11 | -21.52 |
| 2020-12-10 | -23.50 |
| 2020-12-09 | -25.49 |
| 2020-12-08 | -25.49 |
| 2020-12-07 | -22.51 |
| 2020-12-04 | -19.53 |
| 2020-12-03 | -20.52 |
| 2020-12-02 | -20.52 |
| 2020-12-01 | -18.53 |
| 2020-11-30 | -16.55 |
| 2020-11-27 | -15.55 |
| 2020-11-26 | -18.53 |
| 2020-11-25 | -20.52 |
| 2020-11-24 | -24.50 |
| 2020-11-23 | -23.50 |
| 2020-11-20 | -22.51 |
| 2020-11-19 | -23.50 |
| 2020-11-18 | -23.50 |
| 2020-11-17 | -24.50 |
| 2020-11-16 | -21.52 |
| 2020-11-13 | -20.52 |
| 2020-11-12 | -20.52 |
| 2020-11-11 | -20.52 |
| 2020-11-10 | -23.50 |
| 2020-11-09 | -20.52 |
| 2020-11-06 | -19.53 |
| 2020-11-05 | -16.55 |
| 2020-11-04 | -19.53 |
| 2020-11-03 | -21.52 |
| 2020-11-02 | -21.52 |
| 2020-10-30 | -21.52 |
| 2020-10-29 | -16.55 |
| 2020-10-28 | -17.54 |
| 2020-10-27 | -19.53 |
| 2020-10-23 | -17.54 |
| 2020-10-22 | -16.55 |
| 2020-10-21 | -22.51 |
| 2020-10-20 | -20.52 |
| 2020-10-19 | -20.52 |
| 2020-10-16 | -16.55 |
| 2020-10-15 | -14.56 |
| 2020-10-14 | -9.59 |
| 2020-10-12 | -6.61 |
| 2020-10-09 | -3.63 |
| 2020-10-08 | -5.62 |
| 2020-10-07 | -10.59 |
| 2020-10-06 | -9.59 |
| 2020-10-05 | -11.58 |
| 2020-09-30 | -9.59 |
| 2020-09-29 | -11.58 |
| 2020-09-28 | -10.59 |
| 2020-09-25 | -9.59 |
| 2020-09-24 | -4.63 |
| 2020-09-23 | 0.34 |
| 2020-09-22 | 5.31 |
| 2020-09-21 | 13.26 |
| 2020-09-18 | 16.24 |
| 2020-09-17 | 16.24 |
| 2020-09-16 | 19.22 |
| 2020-09-15 | 22.20 |
| 2020-09-14 | 20.21 |
| 2020-09-11 | 20.21 |
| 2020-09-10 | 18.22 |
| 2020-09-09 | 22.20 |
| 2020-09-08 | 23.19 |
| 2020-09-07 | 27.17 |
| 2020-09-04 | 28.16 |
| 2020-09-03 | 23.19 |
| 2020-09-02 | 20.21 |
| 2020-09-01 | 25.18 |
| 2020-08-31 | 27.17 |
| 2020-08-28 | 40.08 |
| 2020-08-27 | 36.11 |
| 2020-08-26 | 37.10 |
| 2020-08-25 | 36.11 |
| 2020-08-24 | 47.04 |
| 2020-08-21 | 40.08 |
| 2020-08-20 | 42.07 |
| 2020-08-19 | 44.05 |
| 2020-08-18 | 49.02 |
| 2020-08-17 | 53.99 |
| 2020-08-14 | 54.98 |
| 2020-08-13 | 56.97 |
| 2020-08-12 | 53.99 |
| 2020-08-11 | 65.91 |
| 2020-08-10 | 68.89 |
| 2020-08-07 | 68.89 |
| 2020-08-06 | 77.83 |
| 2020-08-05 | 67.90 |
| 2020-08-04 | 61.94 |
| 2020-08-03 | 70.88 |
| 2020-07-31 | 66.90 |
| 2020-07-30 | 68.89 |
| 2020-07-29 | 70.88 |
| 2020-07-28 | 67.90 |
| 2020-07-27 | 67.90 |
| 2020-07-24 | 68.89 |
| 2020-07-23 | 84.79 |
| 2020-07-22 | 47.04 |
| 2020-07-21 | 53.99 |
| 2020-07-20 | 49.02 |
| 2020-07-17 | 37.10 |
| 2020-07-16 | 35.11 |
| 2020-07-15 | 33.13 |
| 2020-07-14 | 41.07 |
| 2020-07-13 | 49.02 |
| 2020-07-10 | 49.02 |
| 2020-07-09 | 52.00 |
| 2020-07-08 | 49.02 |
| 2020-07-07 | 46.04 |
| 2020-07-06 | 41.07 |
| 2020-07-03 | 58.96 |
| 2020-07-02 | 68.89 |
| 2020-06-30 | 61.94 |
| 2020-06-29 | 60.94 |
| 2020-06-26 | 73.86 |
| 2020-06-24 | 50.02 |
| 2020-06-23 | 11.27 |
| 2020-06-22 | 14.25 |
| 2020-06-19 | 17.23 |
| 2020-06-18 | 13.26 |
| 2020-06-17 | 15.24 |
| 2020-06-16 | 15.24 |
| 2020-06-15 | 25.18 |
| 2020-06-12 | 16.24 |
| 2020-06-11 | -0.65 |
| 2020-06-10 | -3.63 |
| 2020-06-09 | -20.52 |
| 2020-06-08 | -27.48 |
| 2020-06-05 | -32.44 |
| 2020-06-04 | -39.40 |
| 2020-06-03 | -43.37 |
| 2020-06-02 | -44.37 |
| 2020-06-01 | -47.35 |
| 2020-05-29 | -47.10 |
| 2020-05-28 | -47.10 |
| 2020-05-27 | -48.04 |
| 2020-05-26 | -47.10 |
| 2020-05-25 | -46.15 |
| 2020-05-22 | -48.99 |
| 2020-05-21 | -48.04 |
| 2020-05-20 | -46.15 |
| 2020-05-19 | -46.15 |
| 2020-05-18 | -46.15 |
| 2020-05-15 | -46.15 |
| 2020-05-14 | -45.21 |
| 2020-05-13 | -44.26 |
| 2020-05-12 | -46.15 |
| 2020-05-11 | -47.10 |
| 2020-05-08 | -47.10 |
| 2020-05-07 | -48.04 |
| 2020-05-06 | -48.99 |
| 2020-05-05 | -48.99 |
| 2020-05-04 | -48.04 |
| 2020-04-29 | -45.21 |
| 2020-04-28 | -45.21 |
| 2020-04-27 | -45.21 |
| 2020-04-24 | -46.15 |
| 2020-04-23 | -44.26 |
| 2020-04-22 | -47.10 |
| 2020-04-21 | -46.15 |
| 2020-04-20 | -44.26 |
| 2020-04-17 | -40.48 |
| 2020-04-16 | -41.43 |
| 2020-04-15 | -50.88 |
| 2020-04-14 | -48.99 |
| 2020-04-09 | -48.99 |
| 2020-04-08 | -48.04 |
| 2020-04-07 | -49.93 |
| 2020-04-06 | -49.93 |
| 2020-04-03 | -48.99 |
| 2020-04-02 | -48.99 |
| 2020-04-01 | -48.04 |
| 2020-03-31 | -45.21 |
| 2020-03-30 | -46.15 |
| 2020-03-27 | -46.15 |
| 2020-03-26 | -46.15 |
| 2020-03-25 | -47.10 |
| 2020-03-24 | -46.15 |
| 2020-03-23 | -48.04 |
| 2020-03-20 | -43.32 |
| 2020-03-19 | -56.54 |
| 2020-03-18 | -54.18 |
| 2020-03-17 | -49.93 |
| 2020-03-16 | -50.88 |
| 2020-03-13 | -48.04 |
| 2020-03-12 | -47.10 |
| 2020-03-11 | -46.15 |
| 2020-03-10 | -45.21 |
| 2020-03-09 | -44.26 |
| 2020-03-06 | -36.71 |
| 2020-03-05 | -36.71 |
| 2020-03-04 | -39.54 |
| 2020-03-03 | -40.48 |
| 2020-03-02 | -38.59 |
| 2020-02-28 | -37.65 |
| 2020-02-27 | -34.82 |
| 2020-02-26 | -35.76 |
| 2020-02-25 | -34.82 |
| 2020-02-24 | -34.82 |
| 2020-02-21 | -31.04 |
| 2020-02-20 | -31.98 |
| 2020-02-19 | -29.15 |
| 2020-02-18 | -34.82 |
| 2020-02-17 | -35.76 |
| 2020-02-14 | -43.32 |
| 2020-02-13 | -43.32 |
| 2020-02-12 | -45.21 |
| 2020-02-11 | -48.04 |
| 2020-02-10 | -48.04 |
| 2020-02-07 | -47.10 |
| 2020-02-06 | -47.10 |
| 2020-02-05 | -47.10 |
| 2020-02-04 | -46.15 |
| 2020-02-03 | -48.04 |
| 2020-01-31 | -48.04 |
| 2020-01-30 | -52.77 |
| 2020-01-29 | -51.82 |
| 2020-01-24 | -47.10 |
| 2020-01-23 | -49.93 |
| 2020-01-22 | -46.15 |
| 2020-01-21 | -48.04 |
| 2020-01-20 | -45.21 |
| 2020-01-17 | -44.26 |
| 2020-01-16 | -44.26 |
| 2020-01-15 | -46.15 |
| 2020-01-14 | -46.15 |
| 2020-01-13 | -45.21 |
| 2020-01-10 | -44.26 |
| 2020-01-09 | -47.10 |
| 2020-01-08 | -47.10 |
| 2020-01-07 | -47.10 |
| 2020-01-06 | -46.15 |
| 2020-01-03 | -45.21 |
| 2020-01-02 | -43.32 |
| 2019-12-31 | -45.21 |
| 2019-12-30 | -43.32 |
| 2019-12-27 | -45.21 |
| 2019-12-24 | -45.21 |
| 2019-12-23 | -45.21 |
| 2019-12-20 | -45.21 |
| 2019-12-19 | -42.37 |
| 2019-12-18 | -44.26 |
| 2019-12-17 | -43.32 |
| 2019-12-16 | -42.37 |
| 2019-12-13 | -41.43 |
| 2019-12-12 | -42.37 |
| 2019-12-11 | -42.37 |
| 2019-12-10 | -43.32 |
| 2019-12-09 | -42.37 |
| 2019-12-06 | -42.37 |
| 2019-12-05 | -43.32 |
| 2019-12-04 | -43.32 |
| 2019-12-03 | -41.43 |
| 2019-12-02 | -41.43 |
| 2019-11-29 | -41.43 |
| 2019-11-28 | -41.43 |
| 2019-11-27 | -41.43 |
| 2019-11-26 | -41.43 |
| 2019-11-25 | -41.43 |
| 2019-11-22 | -39.54 |
| 2019-11-21 | -39.54 |
| 2019-11-20 | -37.65 |
| 2019-11-19 | -37.65 |
| 2019-11-18 | -37.65 |
| 2019-11-15 | -37.65 |
| 2019-11-14 | -37.65 |
| 2019-11-13 | -37.65 |
| 2019-11-12 | -36.71 |
| 2019-11-11 | -37.65 |
| 2019-11-08 | -36.71 |
| 2019-11-07 | -35.76 |
| 2019-11-06 | -36.71 |
| 2019-11-05 | -36.71 |
| 2019-11-04 | -35.76 |
| 2019-11-01 | -35.76 |
| 2019-10-31 | -34.82 |
| 2019-10-30 | -34.82 |
| 2019-10-29 | -34.82 |
| 2019-10-28 | -34.82 |
| 2019-10-25 | -34.82 |
| 2019-10-24 | -34.82 |
| 2019-10-23 | -33.87 |
| 2019-10-22 | -33.87 |
| 2019-10-21 | -33.87 |
| 2019-10-18 | -33.87 |
| 2019-10-17 | -32.93 |
| 2019-10-16 | -33.87 |
| 2019-10-15 | -34.82 |
| 2019-10-14 | -35.76 |
| 2019-10-11 | -36.71 |
| 2019-10-10 | -36.71 |
| 2019-10-09 | -35.76 |
| 2019-10-08 | -35.76 |
| 2019-10-04 | -38.59 |
| 2019-10-03 | -36.71 |
| 2019-10-02 | -37.65 |
| 2019-09-30 | -34.82 |
| 2019-09-27 | -35.76 |
| 2019-09-26 | -37.65 |
| 2019-09-25 | -34.82 |
| 2019-09-24 | -35.76 |
| 2019-09-23 | -34.82 |
| 2019-09-20 | -35.76 |
| 2019-09-19 | -35.76 |
| 2019-09-18 | -34.82 |
| 2019-09-17 | -35.76 |
| 2019-09-16 | -34.82 |
| 2019-09-13 | -35.76 |
| 2019-09-12 | -35.76 |
| 2019-09-11 | -34.82 |
| 2019-09-10 | -35.76 |
| 2019-09-09 | -33.87 |
| 2019-09-06 | -32.93 |
| 2019-09-05 | -33.87 |
| 2019-09-04 | -33.87 |
| 2019-09-03 | -35.76 |
| 2019-09-02 | -36.71 |
| 2019-08-30 | -38.59 |
| 2019-08-29 | -38.59 |
| 2019-08-28 | -41.43 |
| 2019-08-27 | -39.54 |
| 2019-08-26 | -39.54 |
| 2019-08-23 | -38.59 |
| 2019-08-22 | -38.59 |
| 2019-08-21 | -37.65 |
| 2019-08-20 | -36.71 |
| 2019-08-19 | -37.65 |
| 2019-08-16 | -37.65 |
| 2019-08-15 | -39.54 |
| 2019-08-14 | -38.59 |
| 2019-08-13 | -38.59 |
| 2019-08-12 | -36.71 |
| 2019-08-09 | -34.82 |
| 2019-08-08 | -33.87 |
| 2019-08-07 | -34.82 |
| 2019-08-06 | -33.87 |
| 2019-08-05 | -33.87 |
| 2019-08-02 | -31.04 |
| 2019-08-01 | -29.15 |
| 2019-07-31 | -28.20 |
| 2019-07-30 | -28.20 |
| 2019-07-29 | -28.20 |
| 2019-07-26 | -29.15 |
| 2019-07-25 | -23.48 |
| 2019-07-24 | -31.98 |
| 2019-07-23 | -31.04 |
| 2019-07-22 | -31.04 |
| 2019-07-19 | -31.98 |
| 2019-07-18 | -32.93 |
| 2019-07-17 | -31.04 |
| 2019-07-16 | -31.04 |
| 2019-07-15 | -31.98 |
| 2019-07-12 | -30.09 |
| 2019-07-11 | -27.26 |
| 2019-07-10 | -35.76 |
| 2019-07-09 | -37.65 |
| 2019-07-08 | -39.54 |
| 2019-07-05 | -37.65 |
| 2019-07-04 | -36.71 |
| 2019-07-03 | -36.71 |
| 2019-07-02 | -37.65 |
| 2019-06-28 | -37.65 |
| 2019-06-27 | -37.65 |
| 2019-06-26 | -37.65 |
| 2019-06-25 | -36.71 |
| 2019-06-24 | -34.82 |
| 2019-06-21 | -33.87 |
| 2019-06-20 | -33.87 |
| 2019-06-19 | -36.71 |
| 2019-06-18 | -39.54 |
| 2019-06-17 | -39.54 |
| 2019-06-14 | -39.54 |
| 2019-06-13 | -39.54 |
| 2019-06-12 | -37.65 |
| 2019-06-11 | -37.65 |
| 2019-06-10 | -38.59 |
| 2019-06-06 | -39.54 |
| 2019-06-05 | -39.54 |
| 2019-06-04 | -40.48 |
| 2019-06-03 | -39.54 |
| 2019-05-31 | -37.65 |
| 2019-05-30 | -38.12 |
| 2019-05-29 | -38.12 |
| 2019-05-28 | -40.85 |
| 2019-05-27 | -41.76 |
| 2019-05-24 | -42.67 |
| 2019-05-23 | -42.67 |
| 2019-05-22 | -41.76 |
| 2019-05-21 | -44.49 |
| 2019-05-20 | -43.58 |
| 2019-05-17 | -43.58 |
| 2019-05-16 | -43.58 |
| 2019-05-15 | -43.58 |
| 2019-05-14 | -43.58 |
| 2019-05-10 | -40.85 |
| 2019-05-09 | -41.76 |
| 2019-05-08 | -39.94 |
| 2019-05-07 | -39.94 |
| 2019-05-06 | -41.76 |
| 2019-05-03 | -37.21 |
| 2019-05-02 | -37.21 |
| 2019-04-30 | -37.21 |
| 2019-04-29 | -37.21 |
| 2019-04-26 | -36.30 |
| 2019-04-25 | -36.30 |
| 2019-04-24 | -37.21 |
| 2019-04-23 | -36.30 |
| 2019-04-18 | -36.30 |
| 2019-04-17 | -34.48 |
| 2019-04-16 | -37.21 |
| 2019-04-15 | -36.30 |
| 2019-04-12 | -35.39 |
| 2019-04-11 | -34.48 |
| 2019-04-10 | -34.48 |
| 2019-04-09 | -35.39 |
| 2019-04-08 | -37.21 |
| 2019-04-04 | -35.39 |
| 2019-04-03 | -35.39 |
| 2019-04-02 | -33.57 |
| 2019-04-01 | -31.75 |
| 2019-03-29 | -25.38 |
| 2019-03-28 | -27.20 |
| 2019-03-27 | -25.38 |
| 2019-03-26 | -28.11 |
| 2019-03-25 | -28.11 |
| 2019-03-22 | -26.29 |
| 2019-03-21 | -27.20 |
| 2019-03-20 | -24.47 |
| 2019-03-19 | -27.20 |
| 2019-03-18 | -23.56 |
| 2019-03-15 | -22.65 |
| 2019-03-14 | -26.29 |
| 2019-03-13 | -26.29 |
| 2019-03-12 | -25.38 |
| 2019-03-11 | -27.20 |
| 2019-03-08 | -26.29 |
| 2019-03-07 | -21.74 |
| 2019-03-06 | -21.74 |
| 2019-03-05 | -18.10 |
| 2019-03-04 | -24.47 |
| 2019-03-01 | -27.20 |
| 2019-02-28 | -29.02 |
| 2019-02-27 | -27.20 |
| 2019-02-26 | -26.29 |
| 2019-02-25 | -23.56 |
| 2019-02-22 | -27.20 |
| 2019-02-21 | -29.93 |
| 2019-02-20 | -29.93 |
| 2019-02-19 | -27.20 |
| 2019-02-18 | -28.11 |
| 2019-02-15 | -29.02 |
| 2019-02-14 | -27.20 |
| 2019-02-13 | -26.29 |
| 2019-02-12 | -27.20 |
| 2019-02-11 | -25.38 |
| 2019-02-08 | -25.38 |
| 2019-02-04 | -25.38 |
| 2019-02-01 | -23.56 |
| 2019-01-31 | -31.75 |
| 2019-01-30 | -29.02 |
| 2019-01-29 | -31.75 |
| 2019-01-28 | -32.66 |
| 2019-01-25 | -30.84 |
| 2019-01-24 | -29.93 |
| 2019-01-23 | -34.48 |
| 2019-01-22 | -36.30 |
| 2019-01-21 | -28.11 |
| 2019-01-18 | -28.11 |
| 2019-01-17 | -26.29 |
| 2019-01-16 | -24.47 |
| 2019-01-15 | -23.56 |
| 2019-01-14 | -24.47 |
| 2019-01-11 | -21.74 |
| 2019-01-10 | -28.11 |
| 2019-01-09 | -35.39 |
| 2019-01-08 | -37.21 |
| 2019-01-07 | -37.21 |
| 2019-01-04 | -41.76 |
| 2019-01-03 | -40.85 |
| 2019-01-02 | -40.85 |
| 2018-12-31 | -40.85 |
| 2018-12-28 | -41.76 |
| 2018-12-27 | -43.58 |
| 2018-12-24 | -43.58 |
| 2018-12-21 | -44.49 |
| 2018-12-20 | -44.49 |
| 2018-12-19 | -42.67 |
| 2018-12-18 | -43.58 |
| 2018-12-17 | -41.76 |
| 2018-12-14 | -42.67 |
| 2018-12-13 | -40.85 |
| 2018-12-12 | -43.58 |
| 2018-12-11 | -43.58 |
| 2018-12-10 | -42.67 |
| 2018-12-07 | -40.85 |
| 2018-12-06 | -41.76 |
| 2018-12-05 | -39.03 |
| 2018-12-04 | -37.21 |
| 2018-12-03 | -39.03 |
| 2018-11-30 | -41.76 |
| 2018-11-29 | -41.76 |
| 2018-11-28 | -39.03 |
| 2018-11-27 | -41.76 |
| 2018-11-26 | -40.85 |
| 2018-11-23 | -42.67 |
| 2018-11-22 | -41.76 |
| 2018-11-21 | -40.85 |
| 2018-11-20 | -40.85 |
| 2018-11-19 | -39.03 |
| 2018-11-16 | -38.12 |
| 2018-11-15 | -39.94 |
| 2018-11-14 | -39.94 |
| 2018-11-13 | -39.94 |
| 2018-11-12 | -39.94 |
| 2018-11-09 | -39.03 |
| 2018-11-08 | -37.21 |
| 2018-11-07 | -36.30 |
| 2018-11-06 | -38.12 |
| 2018-11-05 | -38.12 |
| 2018-11-02 | -34.48 |
| 2018-11-01 | -37.21 |
| 2018-10-31 | -38.12 |
| 2018-10-30 | -40.85 |
| 2018-10-29 | -38.12 |
| 2018-10-26 | -37.21 |
| 2018-10-25 | -36.30 |
| 2018-10-24 | -35.39 |
| 2018-10-23 | -34.48 |
| 2018-10-22 | -32.66 |
| 2018-10-19 | -33.57 |
| 2018-10-18 | -33.57 |
| 2018-10-16 | -36.30 |
| 2018-10-15 | -35.39 |
| 2018-10-12 | -32.66 |
| 2018-10-11 | -33.57 |
| 2018-10-10 | -31.75 |
| 2018-10-09 | -29.93 |
| 2018-10-08 | -29.93 |
| 2018-10-05 | -28.11 |
| 2018-10-04 | -24.47 |
| 2018-10-03 | -28.11 |
| 2018-10-02 | -32.66 |
| 2018-09-28 | -30.84 |
| 2018-09-27 | -31.75 |
| 2018-09-26 | -29.02 |
| 2018-09-24 | -30.84 |
| 2018-09-21 | -29.02 |
| 2018-09-20 | -29.93 |
| 2018-09-19 | -29.02 |
| 2018-09-18 | -29.02 |
| 2018-09-17 | -30.84 |
| 2018-09-14 | -29.02 |
| 2018-09-13 | -29.93 |
| 2018-09-12 | -31.75 |
| 2018-09-11 | -31.75 |
| 2018-09-10 | -29.93 |
| 2018-09-07 | -28.11 |
| 2018-09-06 | -25.38 |
| 2018-09-05 | -19.92 |
| 2018-09-04 | -16.28 |
| 2018-09-03 | -20.83 |
| 2018-08-31 | -14.46 |
| 2018-08-30 | 1.92 |
| 2018-08-29 | 3.74 |
| 2018-08-28 | 1.92 |
| 2018-08-27 | 6.47 |
| 2018-08-24 | 3.74 |
| 2018-08-23 | 5.56 |
| 2018-08-22 | 6.47 |
| 2018-08-21 | 10.11 |
| 2018-08-20 | 6.47 |
| 2018-08-17 | 4.65 |
| 2018-08-16 | 6.47 |
| 2018-08-15 | 3.74 |
| 2018-08-14 | 11.93 |
| 2018-08-13 | 12.84 |
| 2018-08-10 | 18.30 |
| 2018-08-09 | 16.48 |
| 2018-08-08 | 8.29 |
| 2018-08-07 | 13.75 |
| 2018-08-06 | 6.47 |
| 2018-08-03 | 9.20 |
| 2018-08-02 | 13.75 |
| 2018-08-01 | 18.30 |
| 2018-07-31 | 20.11 |
| 2018-07-30 | 22.84 |
| 2018-07-27 | 26.48 |
| 2018-07-26 | 21.93 |
| 2018-07-25 | 13.75 |
| 2018-07-24 | 13.75 |
| 2018-07-23 | 16.48 |
| 2018-07-20 | 18.30 |
| 2018-07-19 | 16.48 |
| 2018-07-18 | 25.57 |
| 2018-07-17 | 20.11 |
| 2018-07-16 | 10.11 |
| 2018-07-13 | 7.38 |
| 2018-07-12 | 11.02 |
| 2018-07-11 | 2.83 |
| 2018-07-10 | 4.65 |
| 2018-07-09 | 7.38 |
| 2018-07-06 | 2.83 |
| 2018-07-05 | -0.81 |
| 2018-07-04 | 6.47 |
| 2018-07-03 | 12.84 |
| 2018-06-29 | 13.75 |
| 2018-06-28 | 4.65 |
| 2018-06-27 | 8.29 |
| 2018-06-26 | 16.48 |
| 2018-06-25 | 22.84 |
| 2018-06-22 | 33.76 |
| 2018-06-21 | 31.94 |
| 2018-06-20 | 31.94 |
| 2018-06-19 | 18.30 |
| 2018-06-15 | 17.39 |
| 2018-06-14 | 36.49 |
| 2018-06-13 | 47.41 |
| 2018-06-12 | 51.05 |
| 2018-06-11 | 47.41 |
| 2018-06-08 | 47.41 |
| 2018-06-07 | 38.31 |
| 2018-06-06 | 31.03 |
| 2018-06-05 | 31.94 |
| 2018-06-04 | 7.38 |
| 2018-06-01 | 7.38 |
| 2018-05-31 | 7.38 |
| 2018-05-30 | -13.55 |
| 2018-05-29 | -13.55 |
| 2018-05-28 | -18.10 |
| 2018-05-25 | -22.41 |
| 2018-05-24 | -20.69 |
| 2018-05-23 | -20.69 |
| 2018-05-21 | -19.83 |
| 2018-05-18 | -18.10 |
| 2018-05-17 | -20.69 |
| 2018-05-16 | -22.41 |
| 2018-05-15 | -23.28 |
| 2018-05-14 | -22.41 |
| 2018-05-11 | -22.41 |
| 2018-05-10 | -24.14 |
| 2018-05-09 | -24.14 |
| 2018-05-08 | -24.14 |
| 2018-05-07 | -22.41 |
| 2018-05-04 | -24.14 |
| 2018-05-03 | -24.14 |
| 2018-05-02 | -24.14 |
| 2018-04-30 | -24.14 |
| 2018-04-27 | -23.28 |
| 2018-04-26 | -25.00 |
| 2018-04-25 | -23.28 |
| 2018-04-24 | -25.00 |
| 2018-04-23 | -24.14 |
| 2018-04-20 | -24.14 |
| 2018-04-19 | -25.00 |
| 2018-04-18 | -25.00 |
| 2018-04-17 | -25.00 |
| 2018-04-16 | -23.28 |
| 2018-04-13 | -21.55 |
| 2018-04-12 | -21.55 |
| 2018-04-11 | -19.83 |
| 2018-04-10 | -18.10 |
| 2018-04-09 | -18.10 |
| 2018-04-06 | -18.10 |
| 2018-04-04 | -19.83 |
| 2018-04-03 | -19.83 |
| 2018-03-29 | -19.83 |
| 2018-03-28 | -18.97 |
| 2018-03-27 | -19.83 |
| 2018-03-26 | -25.00 |
| 2018-03-23 | -23.28 |
| 2018-03-22 | -17.24 |
| 2018-03-21 | -17.24 |
| 2018-03-20 | -16.38 |
| 2018-03-19 | -15.52 |
| 2018-03-16 | -14.66 |
| 2018-03-15 | -13.79 |
| 2018-03-14 | -18.97 |
| 2018-03-13 | -18.97 |
| 2018-03-12 | -18.97 |
| 2018-03-09 | -20.69 |
| 2018-03-08 | -20.69 |
| 2018-03-07 | -19.83 |
| 2018-03-06 | -19.83 |
| 2018-03-05 | -18.97 |
| 2018-03-02 | -19.83 |
| 2018-03-01 | -18.10 |
| 2018-02-28 | -15.52 |
| 2018-02-27 | -14.66 |
| 2018-02-26 | -13.79 |
| 2018-02-23 | -14.66 |
| 2018-02-22 | -13.79 |
| 2018-02-21 | -12.93 |
| 2018-02-20 | -12.93 |
| 2018-02-15 | -17.24 |
| 2018-02-14 | -18.10 |
| 2018-02-13 | -19.83 |
| 2018-02-12 | -18.97 |
| 2018-02-09 | -23.28 |
| 2018-02-08 | -18.97 |
| 2018-02-07 | -18.97 |
| 2018-02-06 | -19.83 |
| 2018-02-05 | -9.48 |
| 2018-02-02 | -8.62 |
| 2018-02-01 | -6.90 |
| 2018-01-31 | -14.66 |
| 2018-01-30 | -20.69 |
| 2018-01-29 | -22.41 |
| 2018-01-26 | -22.41 |
| 2018-01-25 | -28.45 |
| 2018-01-24 | -31.03 |
| 2018-01-23 | -31.03 |
| 2018-01-22 | -31.90 |
| 2018-01-19 | -31.90 |
| 2018-01-18 | -31.90 |
| 2018-01-17 | -31.90 |
| 2018-01-16 | -31.90 |
| 2018-01-15 | -31.03 |
| 2018-01-12 | -34.48 |
| 2018-01-11 | -34.48 |
| 2018-01-10 | -32.76 |
| 2018-01-09 | -31.90 |
| 2018-01-08 | -31.90 |
| 2018-01-05 | -31.90 |
| 2018-01-04 | -31.03 |
| 2018-01-03 | -37.93 |
| 2018-01-02 | -41.38 |
| 2017-12-29 | -43.10 |
| 2017-12-28 | -41.38 |
| 2017-12-27 | -41.38 |
| 2017-12-22 | -41.38 |
| 2017-12-21 | -41.38 |
| 2017-12-20 | -41.38 |
| 2017-12-19 | -41.38 |
| 2017-12-18 | -41.38 |
| 2017-12-15 | -41.38 |
| 2017-12-14 | -41.38 |
| 2017-12-13 | -41.38 |
| 2017-12-12 | -42.24 |
| 2017-12-11 | -41.38 |
| 2017-12-08 | -41.38 |
| 2017-12-07 | -43.10 |
| 2017-12-06 | -40.52 |
| 2017-12-05 | -38.79 |
| 2017-12-04 | -38.79 |
| 2017-12-01 | -38.79 |
| 2017-11-30 | -39.66 |
| 2017-11-29 | -39.66 |
| 2017-11-28 | -36.21 |
| 2017-11-27 | -43.97 |
| 2017-11-24 | -43.97 |
| 2017-11-23 | -45.69 |
| 2017-11-22 | -42.24 |
| 2017-11-21 | -43.97 |
| 2017-11-20 | -40.52 |
| 2017-11-17 | -37.07 |
| 2017-11-16 | -35.34 |
| 2017-11-15 | -35.34 |
| 2017-11-14 | -35.34 |
| 2017-11-13 | -36.21 |
| 2017-11-10 | -35.34 |
| 2017-11-09 | -35.34 |
| 2017-11-08 | -32.76 |
| 2017-11-07 | -31.03 |
| 2017-11-06 | -31.90 |
| 2017-11-03 | -31.90 |
| 2017-11-02 | -31.90 |
| 2017-11-01 | -31.90 |
| 2017-10-31 | -31.90 |
| 2017-10-30 | -31.90 |
| 2017-10-27 | -32.76 |
| 2017-10-26 | -31.03 |
| 2017-10-25 | -31.03 |
| 2017-10-24 | -34.48 |
| 2017-10-23 | -34.48 |
| 2017-10-20 | -31.90 |
| 2017-10-19 | -31.90 |
| 2017-10-18 | -31.03 |
| 2017-10-17 | -31.03 |
| 2017-10-16 | -30.17 |
| 2017-10-13 | -31.03 |
| 2017-10-12 | -30.17 |
| 2017-10-11 | -31.03 |
| 2017-10-10 | -30.17 |
| 2017-10-09 | -29.31 |
| 2017-10-06 | -29.31 |
| 2017-10-04 | -26.72 |
| 2017-10-03 | -26.72 |
| 2017-09-29 | -27.59 |
| 2017-09-28 | -26.72 |
| 2017-09-27 | -27.59 |
| 2017-09-26 | -27.59 |
| 2017-09-25 | -26.72 |
| 2017-09-22 | -26.72 |
| 2017-09-21 | -26.72 |
| 2017-09-20 | -28.45 |
| 2017-09-19 | -26.72 |
| 2017-09-18 | -26.72 |
| 2017-09-15 | -27.59 |
| 2017-09-14 | -24.14 |
| 2017-09-13 | -24.14 |
| 2017-09-12 | -26.72 |
| 2017-09-11 | -25.00 |
| 2017-09-08 | -24.14 |
| 2017-09-07 | -25.86 |
| 2017-09-06 | -26.72 |
| 2017-09-05 | -25.86 |
| 2017-09-04 | -26.72 |
| 2017-09-01 | -23.28 |
| 2017-08-31 | -25.00 |
| 2017-08-30 | -29.31 |
| 2017-08-29 | -29.31 |
| 2017-08-28 | -25.00 |
| 2017-08-25 | -29.31 |
| 2017-08-24 | -29.31 |
| 2017-08-22 | -29.31 |
| 2017-08-21 | -24.14 |
| 2017-08-18 | -23.28 |
| 2017-08-17 | -27.59 |
| 2017-08-16 | -30.17 |
| 2017-08-15 | -31.03 |
| 2017-08-14 | -31.03 |
| 2017-08-11 | -30.17 |
| 2017-08-10 | -28.45 |
| 2017-08-09 | -31.03 |
| 2017-08-08 | -29.31 |
| 2017-08-07 | -29.31 |
| 2017-08-04 | -27.59 |
| 2017-08-03 | -28.45 |
| 2017-08-02 | -28.45 |
| 2017-08-01 | -24.14 |
| 2017-07-31 | -21.55 |
| 2017-07-28 | -21.55 |
| 2017-07-27 | -21.55 |
| 2017-07-26 | -18.97 |
| 2017-07-25 | -22.41 |
| 2017-07-24 | -25.00 |
| 2017-07-21 | -28.45 |
| 2017-07-20 | -29.31 |
| 2017-07-19 | -29.31 |
| 2017-07-18 | -30.17 |
| 2017-07-17 | -31.03 |
| 2017-07-14 | -31.03 |
| 2017-07-13 | -31.90 |
| 2017-07-12 | -31.90 |
| 2017-07-11 | -31.90 |
| 2017-07-10 | -31.03 |
| 2017-07-07 | -30.17 |
| 2017-07-06 | -32.76 |
| 2017-07-05 | -31.90 |
| 2017-07-04 | -30.17 |
| 2017-07-03 | -28.45 |
| 2017-06-30 | -31.03 |
| 2017-06-29 | -31.90 |
| 2017-06-28 | -29.31 |
| 2017-06-27 | -29.31 |
| 2017-06-26 | -27.59 |
| 2017-06-23 | -27.59 |
| 2017-06-22 | -30.17 |
| 2017-06-21 | -27.59 |
| 2017-06-20 | -25.86 |
| 2017-06-19 | -31.90 |
| 2017-06-16 | -36.21 |
| 2017-06-15 | -37.93 |
| 2017-06-14 | -37.07 |
| 2017-06-13 | -37.07 |
| 2017-06-12 | -43.97 |
| 2017-06-09 | -50.86 |
| 2017-06-08 | -53.45 |
| 2017-06-07 | -52.59 |
| 2017-06-06 | -50.00 |
| 2017-06-05 | -50.00 |
| 2017-06-02 | -48.28 |
| 2017-06-01 | -46.55 |
| 2017-05-31 | -43.10 |
| 2017-05-29 | -41.38 |
| 2017-05-26 | -39.66 |
| 2017-05-25 | -38.79 |
| 2017-05-24 | -40.52 |
| 2017-05-23 | -40.52 |
| 2017-05-22 | -38.79 |
| 2017-05-19 | -36.21 |
| 2017-05-18 | -37.93 |
| 2017-05-17 | -41.38 |
| 2017-05-16 | -41.38 |
| 2017-05-15 | -41.38 |
| 2017-05-12 | -38.79 |
| 2017-05-11 | -36.21 |
| 2017-05-10 | -35.34 |
| 2017-05-09 | -35.34 |
| 2017-05-08 | -34.48 |
| 2017-05-05 | -34.48 |
| 2017-05-04 | -30.17 |
| 2017-05-02 | -27.59 |
| 2017-04-28 | -28.45 |
| 2017-04-27 | -25.86 |
| 2017-04-26 | -26.72 |
| 2017-04-25 | -22.41 |
| 2017-04-24 | -15.52 |
| 2017-04-21 | -15.52 |
| 2017-04-20 | -13.79 |
| 2017-04-19 | -13.79 |
| 2017-04-18 | -13.79 |
| 2017-04-13 | -13.79 |
| 2017-04-12 | -11.21 |
| 2017-04-11 | -15.52 |
| 2017-04-10 | -11.21 |
| 2017-04-07 | -11.21 |
| 2017-04-06 | -12.93 |
| 2017-04-05 | -13.79 |
| 2017-04-03 | -15.52 |
| 2017-03-31 | -6.03 |
| 2017-03-30 | -0.86 |
| 2017-03-29 | 2.59 |
| 2017-03-28 | 2.59 |
| 2017-03-27 | 2.59 |
| 2017-03-24 | 0.00 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.86 |
| 2017-03-20 | 0.86 |
| 2017-03-17 | -2.59 |
| 2017-03-16 | -3.45 |
| 2017-03-15 | -2.59 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 2.59 |
| 2017-03-10 | 2.59 |
| 2017-03-09 | 3.45 |
| 2017-03-08 | 3.45 |
| 2017-03-07 | 7.76 |
| 2017-03-06 | 3.45 |
| 2017-03-03 | 7.76 |
| 2017-03-02 | 7.76 |
| 2017-03-01 | 7.76 |
| 2017-02-28 | 7.76 |
| 2017-02-27 | 7.76 |
| 2017-02-24 | 7.76 |
| 2017-02-23 | 7.76 |
| 2017-02-22 | 3.45 |
| 2017-02-21 | 3.45 |
| 2017-02-20 | 5.17 |
| 2017-02-17 | 3.45 |
| 2017-02-16 | 4.31 |
| 2017-02-15 | 9.48 |
| 2017-02-14 | 9.48 |
| 2017-02-13 | 10.34 |
| 2017-02-10 | 12.07 |
| 2017-02-09 | 11.21 |
| 2017-02-08 | 8.62 |
| 2017-02-07 | 7.76 |
| 2017-02-06 | 7.76 |
| 2017-02-03 | 6.03 |
| 2017-02-02 | 3.45 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | -0.86 |
| 2017-01-26 | 2.59 |
| 2017-01-25 | 2.59 |
| 2017-01-24 | -0.86 |
| 2017-01-23 | -0.86 |
| 2017-01-20 | -0.86 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | -0.86 |
| 2017-01-17 | 0.86 |
| 2017-01-16 | 1.72 |
| 2017-01-13 | -2.59 |
| 2017-01-12 | -0.86 |
| 2017-01-11 | -0.86 |
| 2017-01-10 | -2.59 |
| 2017-01-09 | -0.86 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 0.00 |
| 2017-01-04 | 0.00 |
| 2017-01-03 | 0.00 |
| 2016-12-30 | -2.59 |
| 2016-12-29 | -2.59 |
| 2016-12-28 | -5.17 |
| 2016-12-23 | -2.59 |
| 2016-12-22 | -3.45 |
| 2016-12-21 | -2.59 |
| 2016-12-20 | -2.59 |
| 2016-12-19 | 0.86 |
| 2016-12-16 | 2.59 |
| 2016-12-15 | 2.59 |
| 2016-12-14 | 2.59 |
| 2016-12-13 | 6.03 |
| 2016-12-12 | 6.03 |
| 2016-12-09 | 7.76 |
| 2016-12-08 | 7.76 |
| 2016-12-07 | 7.76 |
| 2016-12-06 | 9.48 |
| 2016-12-05 | 9.48 |
| 2016-12-02 | 12.07 |
| 2016-12-01 | 12.07 |
| 2016-11-30 | 12.93 |
| 2016-11-29 | 12.93 |
| 2016-11-28 | 8.62 |
| 2016-11-25 | 6.90 |
| 2016-11-24 | 6.90 |
| 2016-11-23 | 6.90 |
| 2016-11-22 | 6.90 |
| 2016-11-21 | 6.90 |
| 2016-11-18 | 6.90 |
| 2016-11-17 | 5.17 |
| 2016-11-16 | 4.31 |
| 2016-11-15 | 5.17 |
| 2016-11-14 | 0.86 |
| 2016-11-11 | 0.86 |
| 2016-11-10 | 0.86 |
| 2016-11-09 | 0.86 |
| 2016-11-08 | -1.72 |
| 2016-11-07 | -1.72 |
| 2016-11-04 | 0.86 |
| 2016-11-03 | 0.86 |
| 2016-11-02 | 0.86 |
| 2016-11-01 | 0.00 |
Copyright & disclaimer, Privacy policy