Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3759 % |
|---|---|
| 2025-11-03 | 44.88 |
| 2025-10-31 | 47.14 |
| 2025-10-30 | 43.75 |
| 2025-10-28 | 41.15 |
| 2025-10-27 | 42.84 |
| 2025-10-24 | 41.71 |
| 2025-10-23 | 35.49 |
| 2025-10-22 | 37.41 |
| 2025-10-21 | 37.30 |
| 2025-10-20 | 36.51 |
| 2025-10-17 | 31.87 |
| 2025-10-16 | 38.66 |
| 2025-10-15 | 37.07 |
| 2025-10-14 | 30.18 |
| 2025-10-13 | 38.21 |
| 2025-10-10 | 47.25 |
| 2025-10-09 | 58.11 |
| 2025-10-08 | 58.56 |
| 2025-10-06 | 61.28 |
| 2025-10-03 | 66.82 |
| 2025-10-02 | 69.08 |
| 2025-09-30 | 60.83 |
| 2025-09-29 | 52.00 |
| 2025-09-26 | 45.44 |
| 2025-09-25 | 54.60 |
| 2025-09-24 | 50.99 |
| 2025-09-23 | 50.08 |
| 2025-09-22 | 56.41 |
| 2025-09-19 | 52.80 |
| 2025-09-18 | 56.98 |
| 2025-09-17 | 61.96 |
| 2025-09-16 | 59.92 |
| 2025-09-15 | 46.35 |
| 2025-09-12 | 33.79 |
| 2025-09-11 | 28.82 |
| 2025-09-10 | 36.85 |
| 2025-09-09 | 33.68 |
| 2025-09-08 | 36.62 |
| 2025-09-05 | 32.10 |
| 2025-09-04 | 21.58 |
| 2025-09-03 | 30.85 |
| 2025-09-02 | 29.38 |
| 2025-09-01 | 26.44 |
| 2025-08-29 | 18.19 |
| 2025-08-28 | 15.70 |
| 2025-08-27 | 17.51 |
| 2025-08-26 | 24.75 |
| 2025-08-25 | 29.95 |
| 2025-08-22 | 22.60 |
| 2025-08-21 | 20.56 |
| 2025-08-20 | 19.09 |
| 2025-08-19 | 21.47 |
| 2025-08-18 | 29.16 |
| 2025-08-15 | 25.88 |
| 2025-08-14 | 27.24 |
| 2025-08-13 | 25.65 |
| 2025-08-12 | 16.60 |
| 2025-08-11 | 18.07 |
| 2025-08-08 | 15.36 |
| 2025-08-07 | 19.88 |
| 2025-08-06 | 25.20 |
| 2025-08-05 | 27.35 |
| 2025-08-04 | 23.05 |
| 2025-08-01 | 23.28 |
| 2025-07-31 | 28.65 |
| 2025-07-30 | 34.30 |
| 2025-07-29 | 41.09 |
| 2025-07-28 | 32.61 |
| 2025-07-25 | 26.39 |
| 2025-07-24 | 17.34 |
| 2025-07-23 | 9.48 |
| 2025-07-22 | 1.68 |
| 2025-07-21 | 4.05 |
| 2025-07-18 | 4.73 |
| 2025-07-17 | 4.28 |
| 2025-07-16 | 0.32 |
| 2025-07-15 | 7.90 |
| 2025-07-14 | 9.03 |
| 2025-07-11 | 5.29 |
| 2025-07-10 | -4.32 |
| 2025-07-09 | -3.53 |
| 2025-07-08 | -3.75 |
| 2025-07-07 | -6.92 |
| 2025-07-04 | -6.13 |
| 2025-07-03 | -6.69 |
| 2025-07-02 | -6.91 |
| 2025-06-30 | -7.47 |
| 2025-06-27 | -11.04 |
| 2025-06-26 | -13.05 |
| 2025-06-25 | -10.15 |
| 2025-06-24 | -9.59 |
| 2025-06-23 | -12.71 |
| 2025-06-20 | -14.61 |
| 2025-06-19 | -15.17 |
| 2025-06-18 | -11.71 |
| 2025-06-17 | -10.59 |
| 2025-06-16 | -6.02 |
| 2025-06-13 | -3.45 |
| 2025-06-12 | -4.68 |
| 2025-06-11 | -6.69 |
| 2025-06-10 | -7.02 |
| 2025-06-09 | -9.14 |
| 2025-06-06 | -14.05 |
| 2025-06-05 | -12.04 |
| 2025-06-04 | -9.81 |
| 2025-06-03 | -12.16 |
| 2025-06-02 | -17.85 |
| 2025-05-30 | -14.72 |
| 2025-05-29 | -15.17 |
| 2025-05-28 | -20.97 |
| 2025-05-27 | -18.41 |
| 2025-05-26 | -23.21 |
| 2025-05-23 | -22.09 |
| 2025-05-22 | -25.44 |
| 2025-05-21 | -24.10 |
| 2025-05-20 | -25.33 |
| 2025-05-19 | -26.22 |
| 2025-05-16 | -25.22 |
| 2025-05-15 | -24.88 |
| 2025-05-14 | -23.88 |
| 2025-05-13 | -23.99 |
| 2025-05-12 | -22.87 |
| 2025-05-09 | -23.99 |
| 2025-05-08 | -22.98 |
| 2025-05-07 | -24.21 |
| 2025-05-06 | -21.20 |
| 2025-05-02 | -19.30 |
| 2025-04-30 | -24.66 |
| 2025-04-29 | -23.65 |
| 2025-04-28 | -24.55 |
| 2025-04-25 | -23.65 |
| 2025-04-24 | -23.43 |
| 2025-04-23 | -26.33 |
| 2025-04-22 | -28.56 |
| 2025-04-17 | -31.13 |
| 2025-04-16 | -31.58 |
| 2025-04-15 | -28.79 |
| 2025-04-14 | -28.23 |
| 2025-04-11 | -31.02 |
| 2025-04-10 | -32.36 |
| 2025-04-09 | -35.60 |
| 2025-04-08 | -32.69 |
| 2025-04-07 | -34.26 |
| 2025-04-03 | -11.93 |
| 2025-04-02 | -8.58 |
| 2025-04-01 | -5.68 |
| 2025-03-31 | -10.59 |
| 2025-03-28 | -9.48 |
| 2025-03-27 | -6.58 |
| 2025-03-26 | -11.26 |
| 2025-03-25 | -11.60 |
| 2025-03-24 | -8.70 |
| 2025-03-21 | -8.47 |
| 2025-03-20 | -3.12 |
| 2025-03-19 | -1.89 |
| 2025-03-18 | -1.22 |
| 2025-03-17 | -7.13 |
| 2025-03-14 | -7.36 |
| 2025-03-13 | -15.28 |
| 2025-03-12 | -13.38 |
| 2025-03-11 | -11.26 |
| 2025-03-10 | -11.49 |
| 2025-03-07 | -9.25 |
| 2025-03-06 | -8.92 |
| 2025-03-05 | -11.82 |
| 2025-03-04 | -13.38 |
| 2025-03-03 | -13.94 |
| 2025-02-28 | -14.17 |
| 2025-02-27 | -6.02 |
| 2025-02-26 | -2.89 |
| 2025-02-25 | -5.68 |
| 2025-02-24 | -0.99 |
| 2025-02-21 | 7.27 |
| 2025-02-20 | -2.89 |
| 2025-02-19 | -8.47 |
| 2025-02-18 | -8.25 |
| 2025-02-17 | -8.70 |
| 2025-02-14 | -10.04 |
| 2025-02-13 | -19.63 |
| 2025-02-12 | -15.28 |
| 2025-02-11 | -15.73 |
| 2025-02-10 | -13.16 |
| 2025-02-07 | -16.84 |
| 2025-02-06 | -16.62 |
| 2025-02-05 | -19.08 |
| 2025-02-04 | -18.52 |
| 2025-02-03 | -21.87 |
| 2025-01-28 | -21.31 |
| 2025-01-27 | -20.19 |
| 2025-01-24 | -20.86 |
| 2025-01-23 | -23.54 |
| 2025-01-22 | -23.21 |
| 2025-01-21 | -22.31 |
| 2025-01-20 | -22.65 |
| 2025-01-17 | -25.77 |
| 2025-01-16 | -26.00 |
| 2025-01-15 | -26.89 |
| 2025-01-14 | -26.11 |
| 2025-01-13 | -29.79 |
| 2025-01-10 | -28.23 |
| 2025-01-09 | -27.22 |
| 2025-01-08 | -28.56 |
| 2025-01-07 | -27.45 |
| 2025-01-06 | -27.11 |
| 2025-01-03 | -27.45 |
| 2025-01-02 | -25.77 |
| 2024-12-31 | -21.31 |
| 2024-12-30 | -21.31 |
| 2024-12-27 | -23.43 |
| 2024-12-24 | -21.76 |
| 2024-12-23 | -22.09 |
| 2024-12-20 | -23.43 |
| 2024-12-19 | -23.32 |
| 2024-12-18 | -21.98 |
| 2024-12-17 | -22.31 |
| 2024-12-16 | -22.43 |
| 2024-12-13 | -20.30 |
| 2024-12-12 | -16.06 |
| 2024-12-11 | -16.51 |
| 2024-12-10 | -17.18 |
| 2024-12-09 | -13.50 |
| 2024-12-06 | -18.18 |
| 2024-12-05 | -24.43 |
| 2024-12-04 | -23.21 |
| 2024-12-03 | -21.53 |
| 2024-12-02 | -24.32 |
| 2024-11-29 | -25.55 |
| 2024-11-28 | -27.45 |
| 2024-11-27 | -24.32 |
| 2024-11-26 | -27.00 |
| 2024-11-25 | -27.00 |
| 2024-11-22 | -26.00 |
| 2024-11-21 | -21.87 |
| 2024-11-20 | -19.19 |
| 2024-11-19 | -20.97 |
| 2024-11-18 | -20.97 |
| 2024-11-15 | -22.20 |
| 2024-11-14 | -19.97 |
| 2024-11-13 | -15.95 |
| 2024-11-12 | -12.60 |
| 2024-11-11 | -10.26 |
| 2024-11-08 | -10.37 |
| 2024-11-07 | -7.02 |
| 2024-11-06 | -9.48 |
| 2024-11-05 | -10.59 |
| 2024-11-04 | -14.05 |
| 2024-11-01 | -15.06 |
| 2024-10-31 | -16.06 |
| 2024-10-30 | -14.95 |
| 2024-10-29 | -11.71 |
| 2024-10-28 | -8.36 |
| 2024-10-25 | -11.04 |
| 2024-10-24 | -16.73 |
| 2024-10-23 | -13.61 |
| 2024-10-22 | -17.74 |
| 2024-10-21 | -18.18 |
| 2024-10-18 | -19.52 |
| 2024-10-17 | -26.44 |
| 2024-10-16 | -23.10 |
| 2024-10-15 | -20.30 |
| 2024-10-14 | -14.17 |
| 2024-10-10 | -10.26 |
| 2024-10-09 | -10.48 |
| 2024-10-08 | 1.13 |
| 2024-10-07 | 34.22 |
| 2024-10-04 | 9.50 |
| 2024-10-03 | -11.26 |
| 2024-10-02 | 3.69 |
| 2024-09-30 | -16.29 |
| 2024-09-27 | -28.34 |
| 2024-09-26 | -37.05 |
| 2024-09-25 | -40.17 |
| 2024-09-24 | -39.84 |
| 2024-09-23 | -40.84 |
| 2024-09-20 | -37.83 |
| 2024-09-19 | -44.92 |
| 2024-09-17 | -46.70 |
| 2024-09-16 | -46.31 |
| 2024-09-13 | -45.03 |
| 2024-09-12 | -47.99 |
| 2024-09-11 | -47.71 |
| 2024-09-10 | -49.94 |
| 2024-09-09 | -48.26 |
| 2024-09-05 | -50.44 |
| 2024-09-04 | -51.33 |
| 2024-09-03 | -51.78 |
| 2024-09-02 | -52.23 |
| 2024-08-30 | -50.11 |
| 2024-08-29 | -51.22 |
| 2024-08-28 | -52.06 |
| 2024-08-27 | -53.62 |
| 2024-08-26 | -53.51 |
| 2024-08-23 | -54.91 |
| 2024-08-22 | -54.01 |
| 2024-08-21 | -52.23 |
| 2024-08-20 | -50.78 |
| 2024-08-19 | -48.54 |
| 2024-08-16 | -48.77 |
| 2024-08-15 | -49.72 |
| 2024-08-14 | -49.77 |
| 2024-08-13 | -47.54 |
| 2024-08-12 | -47.09 |
| 2024-08-09 | -47.04 |
| 2024-08-08 | -46.09 |
| 2024-08-07 | -44.92 |
| 2024-08-06 | -43.97 |
| 2024-08-05 | -46.37 |
| 2024-08-02 | -45.92 |
| 2024-08-01 | -47.09 |
| 2024-07-31 | -46.31 |
| 2024-07-30 | -49.49 |
| 2024-07-29 | -50.61 |
| 2024-07-26 | -50.55 |
| 2024-07-25 | -50.33 |
| 2024-07-24 | -49.44 |
| 2024-07-23 | -48.88 |
| 2024-07-22 | -48.26 |
| 2024-07-19 | -51.39 |
| 2024-07-18 | -49.88 |
| 2024-07-17 | -50.33 |
| 2024-07-16 | -52.12 |
| 2024-07-15 | -52.17 |
| 2024-07-12 | -50.11 |
| 2024-07-11 | -51.17 |
| 2024-07-10 | -54.35 |
| 2024-07-09 | -53.90 |
| 2024-07-08 | -53.96 |
| 2024-07-05 | -52.23 |
| 2024-07-04 | -53.90 |
| 2024-07-03 | -53.34 |
| 2024-07-02 | -53.96 |
| 2024-06-28 | -52.84 |
| 2024-06-27 | -52.06 |
| 2024-06-26 | -49.66 |
| 2024-06-25 | -50.64 |
| 2024-06-24 | -50.31 |
| 2024-06-21 | -49.82 |
| 2024-06-20 | -50.04 |
| 2024-06-19 | -48.95 |
| 2024-06-18 | -49.82 |
| 2024-06-17 | -48.24 |
| 2024-06-14 | -48.52 |
| 2024-06-13 | -45.79 |
| 2024-06-12 | -45.63 |
| 2024-06-11 | -48.73 |
| 2024-06-07 | -48.52 |
| 2024-06-06 | -47.37 |
| 2024-06-05 | -47.21 |
| 2024-06-04 | -47.53 |
| 2024-06-03 | -49.61 |
| 2024-05-31 | -46.45 |
| 2024-05-30 | -47.75 |
| 2024-05-29 | -46.50 |
| 2024-05-28 | -45.57 |
| 2024-05-27 | -45.19 |
| 2024-05-24 | -44.21 |
| 2024-05-23 | -42.69 |
| 2024-05-22 | -39.96 |
| 2024-05-21 | -40.51 |
| 2024-05-20 | -37.35 |
| 2024-05-17 | -38.55 |
| 2024-05-16 | -39.20 |
| 2024-05-14 | -39.31 |
| 2024-05-13 | -40.29 |
| 2024-05-10 | -41.92 |
| 2024-05-09 | -43.88 |
| 2024-05-08 | -46.23 |
| 2024-05-07 | -44.32 |
| 2024-05-06 | -43.23 |
| 2024-05-03 | -45.79 |
| 2024-05-02 | -42.90 |
| 2024-04-30 | -47.10 |
| 2024-04-29 | -45.57 |
| 2024-04-26 | -48.35 |
| 2024-04-25 | -52.06 |
| 2024-04-24 | -51.78 |
| 2024-04-23 | -51.95 |
| 2024-04-22 | -52.93 |
| 2024-04-19 | -54.29 |
| 2024-04-18 | -51.51 |
| 2024-04-17 | -50.75 |
| 2024-04-16 | -51.89 |
| 2024-04-15 | -49.55 |
| 2024-04-12 | -48.79 |
| 2024-04-11 | -47.64 |
| 2024-04-10 | -47.04 |
| 2024-04-09 | -46.88 |
| 2024-04-08 | -50.37 |
| 2024-04-05 | -51.73 |
| 2024-04-03 | -47.81 |
| 2024-04-02 | -49.06 |
| 2024-03-28 | -47.81 |
| 2024-03-27 | -49.50 |
| 2024-03-26 | -48.90 |
| 2024-03-25 | -47.26 |
| 2024-03-22 | -47.37 |
| 2024-03-21 | -44.32 |
| 2024-03-20 | -44.10 |
| 2024-03-19 | -44.87 |
| 2024-03-18 | -41.60 |
| 2024-03-15 | -41.27 |
| 2024-03-14 | -41.71 |
| 2024-03-13 | -39.96 |
| 2024-03-12 | -41.16 |
| 2024-03-11 | -43.99 |
| 2024-03-08 | -47.21 |
| 2024-03-07 | -48.90 |
| 2024-03-06 | -39.20 |
| 2024-03-05 | -41.16 |
| 2024-03-04 | -37.56 |
| 2024-03-01 | -43.01 |
| 2024-02-29 | -42.69 |
| 2024-02-28 | -43.67 |
| 2024-02-27 | -42.58 |
| 2024-02-26 | -43.45 |
| 2024-02-23 | -43.67 |
| 2024-02-22 | -43.34 |
| 2024-02-21 | -44.43 |
| 2024-02-20 | -46.12 |
| 2024-02-19 | -48.68 |
| 2024-02-16 | -46.45 |
| 2024-02-15 | -50.86 |
| 2024-02-14 | -50.97 |
| 2024-02-09 | -49.93 |
| 2024-02-08 | -46.99 |
| 2024-02-07 | -46.77 |
| 2024-02-06 | -46.72 |
| 2024-02-05 | -50.15 |
| 2024-02-02 | -50.20 |
| 2024-02-01 | -44.32 |
| 2024-01-31 | -44.87 |
| 2024-01-30 | -41.71 |
| 2024-01-29 | -42.58 |
| 2024-01-26 | -42.80 |
| 2024-01-25 | -32.66 |
| 2024-01-24 | -33.75 |
| 2024-01-23 | -35.71 |
| 2024-01-22 | -37.02 |
| 2024-01-19 | -33.97 |
| 2024-01-18 | -30.48 |
| 2024-01-17 | -29.94 |
| 2024-01-16 | -24.05 |
| 2024-01-15 | -22.09 |
| 2024-01-12 | -21.33 |
| 2024-01-11 | -19.04 |
| 2024-01-10 | -23.07 |
| 2024-01-09 | -23.94 |
| 2024-01-08 | -22.85 |
| 2024-01-05 | -20.46 |
| 2024-01-04 | -17.62 |
| 2024-01-03 | -16.64 |
| 2024-01-02 | -16.10 |
| 2023-12-29 | -13.81 |
| 2023-12-28 | -14.14 |
| 2023-12-27 | -17.73 |
| 2023-12-22 | -18.50 |
| 2023-12-21 | -17.41 |
| 2023-12-20 | -18.82 |
| 2023-12-19 | -18.39 |
| 2023-12-18 | -16.64 |
| 2023-12-15 | -14.14 |
| 2023-12-14 | -16.86 |
| 2023-12-13 | -20.46 |
| 2023-12-12 | -18.50 |
| 2023-12-11 | -18.17 |
| 2023-12-08 | -15.88 |
| 2023-12-07 | -15.23 |
| 2023-12-06 | -13.16 |
| 2023-12-05 | -13.27 |
| 2023-12-04 | -13.81 |
| 2023-12-01 | 0.79 |
| 2023-11-30 | 2.97 |
| 2023-11-29 | 2.42 |
| 2023-11-28 | 6.24 |
| 2023-11-27 | 4.82 |
| 2023-11-24 | 5.58 |
| 2023-11-23 | 10.87 |
| 2023-11-22 | 8.42 |
| 2023-11-21 | 14.14 |
| 2023-11-20 | 15.50 |
| 2023-11-17 | 15.50 |
| 2023-11-16 | 13.05 |
| 2023-11-15 | 17.95 |
| 2023-11-14 | 12.78 |
| 2023-11-13 | 14.41 |
| 2023-11-10 | 14.14 |
| 2023-11-09 | 15.77 |
| 2023-11-08 | 20.95 |
| 2023-11-07 | 19.31 |
| 2023-11-06 | 19.04 |
| 2023-11-03 | 6.78 |
| 2023-11-02 | -0.19 |
| 2023-11-01 | 0.35 |
| 2023-10-31 | 1.66 |
| 2023-10-30 | 5.37 |
| 2023-10-27 | -5.20 |
| 2023-10-26 | -12.39 |
| 2023-10-25 | -10.22 |
| 2023-10-24 | -5.09 |
| 2023-10-20 | -5.20 |
| 2023-10-19 | -2.91 |
| 2023-10-18 | -0.41 |
| 2023-10-17 | 6.24 |
| 2023-10-16 | 5.04 |
| 2023-10-13 | 9.78 |
| 2023-10-12 | 11.14 |
| 2023-10-11 | 7.00 |
| 2023-10-10 | -3.24 |
| 2023-10-09 | -0.74 |
| 2023-10-06 | -3.35 |
| 2023-10-05 | -6.07 |
| 2023-10-04 | -5.75 |
| 2023-10-03 | -1.28 |
| 2023-09-29 | 1.55 |
| 2023-09-28 | 4.93 |
| 2023-09-27 | -0.30 |
| 2023-09-26 | -5.86 |
| 2023-09-25 | -4.44 |
| 2023-09-22 | -7.06 |
| 2023-09-21 | -10.43 |
| 2023-09-20 | -7.27 |
| 2023-09-19 | -6.62 |
| 2023-09-18 | -4.99 |
| 2023-09-15 | -4.77 |
| 2023-09-14 | -8.58 |
| 2023-09-13 | -9.23 |
| 2023-09-12 | -7.06 |
| 2023-09-11 | -6.29 |
| 2023-09-07 | -10.11 |
| 2023-09-06 | -6.95 |
| 2023-09-05 | -1.50 |
| 2023-09-04 | 1.66 |
| 2023-08-31 | -0.30 |
| 2023-08-30 | 2.42 |
| 2023-08-29 | 4.17 |
| 2023-08-28 | -0.52 |
| 2023-08-25 | -0.63 |
| 2023-08-24 | -1.06 |
| 2023-08-23 | -6.29 |
| 2023-08-22 | -5.31 |
| 2023-08-21 | -6.07 |
| 2023-08-18 | -7.06 |
| 2023-08-17 | -3.46 |
| 2023-08-16 | -3.13 |
| 2023-08-15 | -0.41 |
| 2023-08-14 | 1.88 |
| 2023-08-11 | 4.93 |
| 2023-08-10 | 11.14 |
| 2023-08-09 | 8.85 |
| 2023-08-08 | 1.44 |
| 2023-08-07 | 4.60 |
| 2023-08-04 | 9.23 |
| 2023-08-03 | 11.14 |
| 2023-08-02 | 3.30 |
| 2023-08-01 | 8.20 |
| 2023-07-31 | 10.32 |
| 2023-07-28 | 0.14 |
| 2023-07-27 | -1.39 |
| 2023-07-26 | -1.28 |
| 2023-07-25 | -0.84 |
| 2023-07-24 | -4.99 |
| 2023-07-21 | -4.99 |
| 2023-07-20 | -7.93 |
| 2023-07-19 | -9.23 |
| 2023-07-18 | -4.33 |
| 2023-07-14 | -4.40 |
| 2023-07-13 | -4.76 |
| 2023-07-12 | -12.83 |
| 2023-07-11 | -11.21 |
| 2023-07-10 | -12.83 |
| 2023-07-07 | -16.06 |
| 2023-07-06 | -13.55 |
| 2023-07-05 | -10.14 |
| 2023-07-04 | -7.27 |
| 2023-07-03 | -11.57 |
| 2023-06-30 | -13.19 |
| 2023-06-29 | -16.24 |
| 2023-06-28 | -14.98 |
| 2023-06-27 | -13.01 |
| 2023-06-26 | -13.55 |
| 2023-06-23 | -16.24 |
| 2023-06-21 | -14.08 |
| 2023-06-20 | -6.55 |
| 2023-06-19 | 4.39 |
| 2023-06-16 | 8.87 |
| 2023-06-15 | 7.26 |
| 2023-06-14 | -1.35 |
| 2023-06-13 | -0.45 |
| 2023-06-12 | -2.61 |
| 2023-06-09 | -0.81 |
| 2023-06-08 | -2.61 |
| 2023-06-07 | -0.45 |
| 2023-06-06 | 0.98 |
| 2023-06-05 | 4.75 |
| 2023-06-02 | 9.05 |
| 2023-06-01 | 6.72 |
| 2023-05-31 | 3.67 |
| 2023-05-30 | 5.82 |
| 2023-05-29 | 4.39 |
| 2023-05-25 | 8.87 |
| 2023-05-24 | 12.46 |
| 2023-05-23 | 13.72 |
| 2023-05-22 | 14.08 |
| 2023-05-19 | 11.56 |
| 2023-05-18 | 11.92 |
| 2023-05-17 | 14.61 |
| 2023-05-16 | 21.79 |
| 2023-05-15 | 19.46 |
| 2023-05-12 | 13.90 |
| 2023-05-11 | 17.84 |
| 2023-05-10 | 16.05 |
| 2023-05-09 | 15.87 |
| 2023-05-08 | 22.15 |
| 2023-05-05 | 20.35 |
| 2023-05-04 | 20.17 |
| 2023-05-03 | 27.71 |
| 2023-05-02 | 28.78 |
| 2023-04-28 | 21.43 |
| 2023-04-27 | 15.15 |
| 2023-04-26 | 16.05 |
| 2023-04-25 | 13.54 |
| 2023-04-24 | 19.46 |
| 2023-04-21 | 22.86 |
| 2023-04-20 | 25.55 |
| 2023-04-19 | 28.96 |
| 2023-04-18 | 34.70 |
| 2023-04-17 | 36.32 |
| 2023-04-14 | 37.39 |
| 2023-04-13 | 35.24 |
| 2023-04-12 | 29.32 |
| 2023-04-11 | 30.40 |
| 2023-04-06 | 28.42 |
| 2023-04-04 | 19.10 |
| 2023-04-03 | 20.35 |
| 2023-03-31 | 18.20 |
| 2023-03-30 | 43.85 |
| 2023-03-29 | 44.57 |
| 2023-03-28 | 45.28 |
| 2023-03-27 | 48.69 |
| 2023-03-24 | 43.67 |
| 2023-03-23 | 47.44 |
| 2023-03-22 | 45.28 |
| 2023-03-21 | 42.95 |
| 2023-03-20 | 31.12 |
| 2023-03-17 | 31.47 |
| 2023-03-16 | 30.76 |
| 2023-03-15 | 37.93 |
| 2023-03-14 | 33.98 |
| 2023-03-13 | 35.42 |
| 2023-03-10 | 43.31 |
| 2023-03-09 | 48.87 |
| 2023-03-08 | 49.95 |
| 2023-03-07 | 55.87 |
| 2023-03-06 | 56.58 |
| 2023-03-03 | 63.94 |
| 2023-03-02 | 61.97 |
| 2023-03-01 | 61.97 |
| 2023-02-28 | 57.48 |
| 2023-02-27 | 58.56 |
| 2023-02-24 | 58.74 |
| 2023-02-23 | 64.66 |
| 2023-02-22 | 60.89 |
| 2023-02-21 | 61.25 |
| 2023-02-20 | 70.93 |
| 2023-02-17 | 67.17 |
| 2023-02-16 | 68.60 |
| 2023-02-15 | 73.98 |
| 2023-02-14 | 77.57 |
| 2023-02-13 | 86.90 |
| 2023-02-10 | 87.61 |
| 2023-02-09 | 93.71 |
| 2023-02-08 | 93.89 |
| 2023-02-07 | 93.89 |
| 2023-02-06 | 94.25 |
| 2023-02-03 | 107.17 |
| 2023-02-02 | 112.19 |
| 2023-02-01 | 108.06 |
| 2023-01-31 | 105.91 |
| 2023-01-30 | 131.92 |
| 2023-01-27 | 149.67 |
| 2023-01-26 | 149.32 |
| 2023-01-20 | 143.94 |
| 2023-01-19 | 143.04 |
| 2023-01-18 | 134.07 |
| 2023-01-17 | 133.17 |
| 2023-01-16 | 140.17 |
| 2023-01-13 | 130.48 |
| 2023-01-12 | 120.08 |
| 2023-01-11 | 115.42 |
| 2023-01-10 | 109.86 |
| 2023-01-09 | 115.24 |
| 2023-01-06 | 112.01 |
| 2023-01-05 | 120.26 |
| 2023-01-04 | 111.83 |
| 2023-01-03 | 100.17 |
| 2022-12-30 | 94.25 |
| 2022-12-29 | 94.97 |
| 2022-12-28 | 81.16 |
| 2022-12-23 | 67.53 |
| 2022-12-22 | 64.12 |
| 2022-12-21 | 55.33 |
| 2022-12-20 | 52.46 |
| 2022-12-19 | 56.41 |
| 2022-12-16 | 65.01 |
| 2022-12-15 | 59.99 |
| 2022-12-14 | 64.84 |
| 2022-12-13 | 65.19 |
| 2022-12-12 | 67.71 |
| 2022-12-09 | 74.70 |
| 2022-12-08 | 76.85 |
| 2022-12-07 | 58.74 |
| 2022-12-06 | 68.60 |
| 2022-12-05 | 75.24 |
| 2022-12-02 | 62.50 |
| 2022-12-01 | 65.37 |
| 2022-11-30 | 59.28 |
| 2022-11-29 | 56.05 |
| 2022-11-28 | 49.23 |
| 2022-11-25 | 50.67 |
| 2022-11-24 | 52.10 |
| 2022-11-23 | 51.20 |
| 2022-11-22 | 54.43 |
| 2022-11-21 | 60.71 |
| 2022-11-18 | 64.12 |
| 2022-11-17 | 66.27 |
| 2022-11-16 | 66.81 |
| 2022-11-15 | 64.30 |
| 2022-11-14 | 59.81 |
| 2022-11-11 | 49.59 |
| 2022-11-10 | 27.53 |
| 2022-11-09 | 33.09 |
| 2022-11-08 | 36.68 |
| 2022-11-07 | 39.90 |
| 2022-11-04 | 28.07 |
| 2022-11-03 | 18.56 |
| 2022-11-02 | 16.77 |
| 2022-11-01 | 8.52 |
| 2022-10-31 | -5.30 |
| 2022-10-28 | 4.57 |
| 2022-10-27 | 6.54 |
| 2022-10-26 | 2.06 |
| 2022-10-25 | -5.12 |
| 2022-10-24 | -3.14 |
| 2022-10-21 | 9.59 |
| 2022-10-20 | 18.56 |
| 2022-10-19 | 22.86 |
| 2022-10-18 | 30.58 |
| 2022-10-17 | 25.38 |
| 2022-10-14 | 28.42 |
| 2022-10-13 | 17.48 |
| 2022-10-12 | 17.12 |
| 2022-10-11 | 16.05 |
| 2022-10-10 | 25.38 |
| 2022-10-07 | 24.66 |
| 2022-10-06 | 32.19 |
| 2022-10-05 | 38.47 |
| 2022-10-03 | 30.40 |
| 2022-09-30 | 36.85 |
| 2022-09-29 | 35.24 |
| 2022-09-28 | 34.52 |
| 2022-09-27 | 39.55 |
| 2022-09-26 | 33.98 |
| 2022-09-23 | 30.76 |
| 2022-09-22 | 34.70 |
| 2022-09-21 | 37.93 |
| 2022-09-20 | 43.85 |
| 2022-09-19 | 44.39 |
| 2022-09-16 | 50.13 |
| 2022-09-15 | 63.04 |
| 2022-09-14 | 58.02 |
| 2022-09-13 | 51.20 |
| 2022-09-09 | 77.21 |
| 2022-09-08 | 70.58 |
| 2022-09-07 | 73.27 |
| 2022-09-06 | 73.09 |
| 2022-09-05 | 76.85 |
| 2022-09-02 | 80.44 |
| 2022-09-01 | 80.98 |
| 2022-08-31 | 87.08 |
| 2022-08-30 | 80.26 |
| 2022-08-29 | 80.44 |
| 2022-08-26 | 87.79 |
| 2022-08-25 | 83.85 |
| 2022-08-24 | 77.39 |
| 2022-08-23 | 88.33 |
| 2022-08-22 | 98.38 |
| 2022-08-19 | 97.30 |
| 2022-08-18 | 102.86 |
| 2022-08-17 | 107.52 |
| 2022-08-16 | 109.50 |
| 2022-08-15 | 113.80 |
| 2022-08-12 | 117.93 |
| 2022-08-11 | 116.31 |
| 2022-08-10 | 107.70 |
| 2022-08-09 | 120.44 |
| 2022-08-08 | 119.18 |
| 2022-08-05 | 130.48 |
| 2022-08-04 | 127.43 |
| 2022-08-03 | 125.46 |
| 2022-08-02 | 126.54 |
| 2022-08-01 | 127.07 |
| 2022-07-29 | 129.41 |
| 2022-07-28 | 137.12 |
| 2022-07-27 | 142.86 |
| 2022-07-26 | 145.01 |
| 2022-07-25 | 143.94 |
| 2022-07-22 | 148.06 |
| 2022-07-21 | 148.96 |
| 2022-07-20 | 144.65 |
| 2022-07-19 | 140.35 |
| 2022-07-18 | 146.80 |
| 2022-07-15 | 168.33 |
| 2022-07-14 | 182.50 |
| 2022-07-13 | 179.63 |
| 2022-07-12 | 181.24 |
| 2022-07-11 | 195.23 |
| 2022-07-08 | 200.79 |
| 2022-07-07 | 204.02 |
| 2022-07-06 | 207.79 |
| 2022-07-05 | 220.34 |
| 2022-07-04 | 197.92 |
| 2022-06-30 | 181.78 |
| 2022-06-29 | 176.40 |
| 2022-06-28 | 184.65 |
| 2022-06-27 | 183.40 |
| 2022-06-24 | 174.25 |
| 2022-06-23 | 148.78 |
| 2022-06-22 | 151.11 |
| 2022-06-21 | 157.93 |
| 2022-06-20 | 151.83 |
| 2022-06-17 | 139.27 |
| 2022-06-16 | 135.15 |
| 2022-06-15 | 137.30 |
| 2022-06-14 | 141.24 |
| 2022-06-13 | 142.32 |
| 2022-06-10 | 156.67 |
| 2022-06-09 | 163.31 |
| 2022-06-08 | 166.18 |
| 2022-06-07 | 146.80 |
| 2022-06-06 | 136.94 |
| 2022-06-02 | 117.56 |
| 2022-06-01 | 123.62 |
| 2022-05-31 | 125.05 |
| 2022-05-30 | 113.04 |
| 2022-05-27 | 103.18 |
| 2022-05-26 | 90.69 |
| 2022-05-25 | 96.87 |
| 2022-05-24 | 97.47 |
| 2022-05-23 | 108.41 |
| 2022-05-20 | 108.64 |
| 2022-05-19 | 101.04 |
| 2022-05-18 | 107.34 |
| 2022-05-17 | 109.60 |
| 2022-05-16 | 107.34 |
| 2022-05-13 | 106.86 |
| 2022-05-12 | 104.48 |
| 2022-05-11 | 106.27 |
| 2022-05-10 | 100.56 |
| 2022-05-06 | 101.63 |
| 2022-05-05 | 103.53 |
| 2022-05-04 | 106.39 |
| 2022-05-03 | 119.23 |
| 2022-04-29 | 137.53 |
| 2022-04-28 | 144.43 |
| 2022-04-27 | 135.27 |
| 2022-04-26 | 133.13 |
| 2022-04-25 | 119.23 |
| 2022-04-22 | 133.61 |
| 2022-04-21 | 130.04 |
| 2022-04-20 | 126.48 |
| 2022-04-19 | 134.68 |
| 2022-04-14 | 135.75 |
| 2022-04-13 | 127.19 |
| 2022-04-12 | 133.25 |
| 2022-04-11 | 124.57 |
| 2022-04-08 | 128.85 |
| 2022-04-07 | 129.45 |
| 2022-04-06 | 137.53 |
| 2022-04-04 | 147.04 |
| 2022-04-01 | 136.11 |
| 2022-03-31 | 126.95 |
| 2022-03-30 | 135.99 |
| 2022-03-29 | 134.56 |
| 2022-03-28 | 129.33 |
| 2022-03-25 | 122.67 |
| 2022-03-24 | 132.78 |
| 2022-03-23 | 119.23 |
| 2022-03-22 | 95.80 |
| 2022-03-21 | 96.87 |
| 2022-03-18 | 98.18 |
| 2022-03-17 | 107.69 |
| 2022-03-16 | 85.70 |
| 2022-03-15 | 61.68 |
| 2022-03-14 | 78.21 |
| 2022-03-11 | 92.24 |
| 2022-03-10 | 92.83 |
| 2022-03-09 | 87.84 |
| 2022-03-08 | 99.97 |
| 2022-03-07 | 107.81 |
| 2022-03-04 | 115.78 |
| 2022-03-03 | 117.68 |
| 2022-03-02 | 121.25 |
| 2022-03-01 | 135.75 |
| 2022-02-28 | 124.46 |
| 2022-02-25 | 128.26 |
| 2022-02-24 | 121.60 |
| 2022-02-23 | 121.25 |
| 2022-02-22 | 112.69 |
| 2022-02-21 | 120.65 |
| 2022-02-18 | 121.13 |
| 2022-02-17 | 126.36 |
| 2022-02-16 | 120.18 |
| 2022-02-15 | 123.03 |
| 2022-02-14 | 103.65 |
| 2022-02-11 | 105.32 |
| 2022-02-10 | 111.62 |
| 2022-02-09 | 115.78 |
| 2022-02-08 | 128.97 |
| 2022-02-07 | 146.81 |
| 2022-02-04 | 136.70 |
| 2022-01-31 | 134.80 |
| 2022-01-28 | 130.64 |
| 2022-01-27 | 134.80 |
| 2022-01-26 | 138.72 |
| 2022-01-25 | 164.16 |
| 2022-01-24 | 175.58 |
| 2022-01-21 | 167.73 |
| 2022-01-20 | 166.54 |
| 2022-01-19 | 171.53 |
| 2022-01-18 | 180.57 |
| 2022-01-17 | 170.11 |
| 2022-01-14 | 185.33 |
| 2022-01-13 | 181.76 |
| 2022-01-12 | 185.33 |
| 2022-01-11 | 175.34 |
| 2022-01-10 | 162.74 |
| 2022-01-07 | 152.28 |
| 2022-01-06 | 154.42 |
| 2022-01-05 | 149.18 |
| 2022-01-04 | 162.50 |
| 2022-01-03 | 172.25 |
| 2021-12-31 | 186.04 |
| 2021-12-30 | 175.58 |
| 2021-12-29 | 173.44 |
| 2021-12-28 | 181.05 |
| 2021-12-24 | 184.14 |
| 2021-12-23 | 184.61 |
| 2021-12-22 | 184.85 |
| 2021-12-21 | 194.36 |
| 2021-12-20 | 186.28 |
| 2021-12-17 | 205.30 |
| 2021-12-16 | 195.07 |
| 2021-12-15 | 192.70 |
| 2021-12-14 | 246.67 |
| 2021-12-13 | 240.49 |
| 2021-12-10 | 250.71 |
| 2021-12-09 | 260.22 |
| 2021-12-08 | 256.18 |
| 2021-12-07 | 245.96 |
| 2021-12-06 | 241.44 |
| 2021-12-03 | 263.08 |
| 2021-12-02 | 265.22 |
| 2021-12-01 | 279.96 |
| 2021-11-30 | 282.10 |
| 2021-11-29 | 279.72 |
| 2021-11-26 | 285.19 |
| 2021-11-25 | 283.29 |
| 2021-11-24 | 277.11 |
| 2021-11-23 | 264.98 |
| 2021-11-22 | 270.21 |
| 2021-11-19 | 279.48 |
| 2021-11-18 | 289.94 |
| 2021-11-17 | 296.60 |
| 2021-11-16 | 289.71 |
| 2021-11-15 | 276.39 |
| 2021-11-12 | 275.20 |
| 2021-11-11 | 272.83 |
| 2021-11-10 | 287.09 |
| 2021-11-09 | 277.58 |
| 2021-11-08 | 247.15 |
| 2021-11-05 | 260.22 |
| 2021-11-04 | 274.73 |
| 2021-11-03 | 285.66 |
| 2021-11-02 | 279.72 |
| 2021-11-01 | 274.49 |
| 2021-10-29 | 303.02 |
| 2021-10-28 | 288.76 |
| 2021-10-27 | 279.48 |
| 2021-10-26 | 293.27 |
| 2021-10-25 | 288.76 |
| 2021-10-22 | 293.27 |
| 2021-10-21 | 289.23 |
| 2021-10-20 | 296.13 |
| 2021-10-19 | 304.45 |
| 2021-10-18 | 288.52 |
| 2021-10-15 | 272.83 |
| 2021-10-12 | 277.34 |
| 2021-10-11 | 289.23 |
| 2021-10-08 | 283.76 |
| 2021-10-07 | 313.48 |
| 2021-10-06 | 317.76 |
| 2021-10-05 | 334.88 |
| 2021-10-04 | 335.36 |
| 2021-09-30 | 342.97 |
| 2021-09-29 | 333.69 |
| 2021-09-28 | 347.96 |
| 2021-09-27 | 336.31 |
| 2021-09-24 | 330.13 |
| 2021-09-23 | 340.11 |
| 2021-09-21 | 335.60 |
| 2021-09-20 | 343.68 |
| 2021-09-17 | 339.40 |
| 2021-09-16 | 322.28 |
| 2021-09-15 | 331.55 |
| 2021-09-14 | 338.45 |
| 2021-09-13 | 324.66 |
| 2021-09-10 | 327.04 |
| 2021-09-09 | 319.90 |
| 2021-09-08 | 323.47 |
| 2021-09-07 | 322.04 |
| 2021-09-06 | 324.66 |
| 2021-09-03 | 309.44 |
| 2021-09-02 | 294.70 |
| 2021-09-01 | 306.59 |
| 2021-08-31 | 310.39 |
| 2021-08-30 | 310.39 |
| 2021-08-27 | 282.81 |
| 2021-08-26 | 280.20 |
| 2021-08-25 | 280.43 |
| 2021-08-24 | 289.94 |
| 2021-08-23 | 274.97 |
| 2021-08-20 | 259.03 |
| 2021-08-19 | 272.83 |
| 2021-08-18 | 269.02 |
| 2021-08-17 | 266.64 |
| 2021-08-16 | 294.22 |
| 2021-08-13 | 313.25 |
| 2021-08-12 | 297.08 |
| 2021-08-11 | 308.97 |
| 2021-08-10 | 319.19 |
| 2021-08-09 | 315.62 |
| 2021-08-06 | 311.34 |
| 2021-08-05 | 325.13 |
| 2021-08-04 | 331.55 |
| 2021-08-03 | 322.04 |
| 2021-08-02 | 309.20 |
| 2021-07-30 | 304.45 |
| 2021-07-29 | 309.44 |
| 2021-07-28 | 298.74 |
| 2021-07-27 | 257.61 |
| 2021-07-26 | 267.83 |
| 2021-07-23 | 297.32 |
| 2021-07-22 | 327.75 |
| 2021-07-21 | 321.33 |
| 2021-07-20 | 311.82 |
| 2021-07-19 | 315.86 |
| 2021-07-16 | 326.32 |
| 2021-07-15 | 370.55 |
| 2021-07-14 | 376.97 |
| 2021-07-13 | 362.47 |
| 2021-07-12 | 373.88 |
| 2021-07-09 | 331.79 |
| 2021-07-08 | 322.76 |
| 2021-07-07 | 352.24 |
| 2021-07-06 | 330.84 |
| 2021-07-05 | 358.66 |
| 2021-07-02 | 361.28 |
| 2021-06-30 | 392.19 |
| 2021-06-29 | 384.10 |
| 2021-06-28 | 393.61 |
| 2021-06-25 | 383.63 |
| 2021-06-24 | 385.53 |
| 2021-06-23 | 392.19 |
| 2021-06-22 | 383.63 |
| 2021-06-21 | 385.53 |
| 2021-06-18 | 367.93 |
| 2021-06-17 | 337.50 |
| 2021-06-16 | 320.62 |
| 2021-06-15 | 341.30 |
| 2021-06-11 | 347.01 |
| 2021-06-10 | 333.93 |
| 2021-06-09 | 320.86 |
| 2021-06-08 | 322.04 |
| 2021-06-07 | 324.90 |
| 2021-06-04 | 332.03 |
| 2021-06-03 | 332.74 |
| 2021-06-02 | 332.74 |
| 2021-06-01 | 350.81 |
| 2021-05-31 | 341.15 |
| 2021-05-28 | 333.55 |
| 2021-05-27 | 345.18 |
| 2021-05-26 | 353.25 |
| 2021-05-25 | 332.60 |
| 2021-05-24 | 324.30 |
| 2021-05-21 | 338.54 |
| 2021-05-20 | 327.62 |
| 2021-05-18 | 312.43 |
| 2021-05-17 | 306.74 |
| 2021-05-14 | 300.81 |
| 2021-05-13 | 294.87 |
| 2021-05-12 | 303.18 |
| 2021-05-11 | 278.50 |
| 2021-05-10 | 279.45 |
| 2021-05-07 | 259.04 |
| 2021-05-06 | 258.33 |
| 2021-05-05 | 244.33 |
| 2021-05-04 | 267.58 |
| 2021-05-03 | 282.53 |
| 2021-04-30 | 282.30 |
| 2021-04-29 | 280.64 |
| 2021-04-28 | 281.35 |
| 2021-04-27 | 278.26 |
| 2021-04-26 | 260.70 |
| 2021-04-23 | 269.72 |
| 2021-04-22 | 258.09 |
| 2021-04-21 | 253.11 |
| 2021-04-20 | 257.62 |
| 2021-04-19 | 256.43 |
| 2021-04-16 | 243.38 |
| 2021-04-15 | 245.51 |
| 2021-04-14 | 248.12 |
| 2021-04-13 | 239.58 |
| 2021-04-12 | 236.50 |
| 2021-04-09 | 251.21 |
| 2021-04-08 | 259.99 |
| 2021-04-07 | 250.50 |
| 2021-04-01 | 254.77 |
| 2021-03-31 | 248.60 |
| 2021-03-30 | 246.46 |
| 2021-03-29 | 221.55 |
| 2021-03-26 | 226.06 |
| 2021-03-25 | 204.46 |
| 2021-03-24 | 191.88 |
| 2021-03-23 | 188.56 |
| 2021-03-22 | 200.90 |
| 2021-03-19 | 205.17 |
| 2021-03-18 | 206.12 |
| 2021-03-17 | 201.61 |
| 2021-03-16 | 182.39 |
| 2021-03-15 | 178.36 |
| 2021-03-12 | 199.24 |
| 2021-03-11 | 207.07 |
| 2021-03-10 | 181.44 |
| 2021-03-09 | 164.12 |
| 2021-03-08 | 164.59 |
| 2021-03-05 | 194.26 |
| 2021-03-04 | 195.92 |
| 2021-03-03 | 220.36 |
| 2021-03-02 | 211.34 |
| 2021-03-01 | 234.12 |
| 2021-02-26 | 214.66 |
| 2021-02-25 | 222.02 |
| 2021-02-24 | 208.97 |
| 2021-02-23 | 227.24 |
| 2021-02-22 | 228.43 |
| 2021-02-19 | 271.85 |
| 2021-02-18 | 262.84 |
| 2021-02-17 | 295.59 |
| 2021-02-16 | 287.99 |
| 2021-02-11 | 279.69 |
| 2021-02-10 | 285.38 |
| 2021-02-09 | 274.47 |
| 2021-02-08 | 274.70 |
| 2021-02-05 | 279.21 |
| 2021-02-04 | 271.85 |
| 2021-02-03 | 288.47 |
| 2021-02-02 | 275.41 |
| 2021-02-01 | 265.21 |
| 2021-01-29 | 254.06 |
| 2021-01-28 | 254.53 |
| 2021-01-27 | 272.57 |
| 2021-01-26 | 289.89 |
| 2021-01-25 | 322.40 |
| 2021-01-22 | 303.42 |
| 2021-01-21 | 273.75 |
| 2021-01-20 | 277.31 |
| 2021-01-19 | 239.34 |
| 2021-01-18 | 239.34 |
| 2021-01-15 | 226.77 |
| 2021-01-14 | 231.28 |
| 2021-01-13 | 236.50 |
| 2021-01-12 | 234.84 |
| 2021-01-11 | 220.83 |
| 2021-01-08 | 209.68 |
| 2021-01-07 | 214.19 |
| 2021-01-06 | 215.14 |
| 2021-01-05 | 230.33 |
| 2021-01-04 | 215.14 |
| 2020-12-31 | 210.87 |
| 2020-12-30 | 211.82 |
| 2020-12-29 | 199.00 |
| 2020-12-28 | 199.48 |
| 2020-12-24 | 192.12 |
| 2020-12-23 | 200.90 |
| 2020-12-22 | 197.34 |
| 2020-12-21 | 192.36 |
| 2020-12-18 | 181.20 |
| 2020-12-17 | 179.31 |
| 2020-12-16 | 158.66 |
| 2020-12-15 | 160.08 |
| 2020-12-14 | 150.83 |
| 2020-12-11 | 162.22 |
| 2020-12-10 | 153.91 |
| 2020-12-09 | 151.54 |
| 2020-12-08 | 157.00 |
| 2020-12-07 | 155.81 |
| 2020-12-04 | 149.17 |
| 2020-12-03 | 136.00 |
| 2020-12-02 | 131.13 |
| 2020-12-01 | 129.24 |
| 2020-11-30 | 123.30 |
| 2020-11-27 | 125.08 |
| 2020-11-26 | 127.81 |
| 2020-11-25 | 127.46 |
| 2020-11-24 | 136.59 |
| 2020-11-23 | 149.88 |
| 2020-11-20 | 165.07 |
| 2020-11-19 | 162.46 |
| 2020-11-18 | 157.95 |
| 2020-11-17 | 183.58 |
| 2020-11-16 | 173.61 |
| 2020-11-13 | 173.61 |
| 2020-11-12 | 162.46 |
| 2020-11-11 | 158.66 |
| 2020-11-10 | 176.46 |
| 2020-11-09 | 190.93 |
| 2020-11-06 | 183.58 |
| 2020-11-05 | 190.93 |
| 2020-11-04 | 170.76 |
| 2020-11-03 | 166.97 |
| 2020-11-02 | 165.54 |
| 2020-10-30 | 165.54 |
| 2020-10-29 | 168.15 |
| 2020-10-28 | 153.68 |
| 2020-10-27 | 151.54 |
| 2020-10-23 | 139.91 |
| 2020-10-22 | 150.36 |
| 2020-10-21 | 154.86 |
| 2020-10-20 | 143.24 |
| 2020-10-19 | 135.88 |
| 2020-10-16 | 150.83 |
| 2020-10-15 | 148.69 |
| 2020-10-14 | 153.44 |
| 2020-10-12 | 156.29 |
| 2020-10-09 | 138.49 |
| 2020-10-08 | 138.02 |
| 2020-10-07 | 137.18 |
| 2020-10-06 | 138.02 |
| 2020-10-05 | 134.93 |
| 2020-09-30 | 128.76 |
| 2020-09-29 | 120.69 |
| 2020-09-28 | 116.42 |
| 2020-09-25 | 115.00 |
| 2020-09-24 | 118.08 |
| 2020-09-23 | 120.81 |
| 2020-09-22 | 117.49 |
| 2020-09-21 | 113.93 |
| 2020-09-18 | 120.57 |
| 2020-09-17 | 124.49 |
| 2020-09-16 | 133.03 |
| 2020-09-15 | 121.64 |
| 2020-09-14 | 123.54 |
| 2020-09-11 | 114.40 |
| 2020-09-10 | 113.10 |
| 2020-09-09 | 120.69 |
| 2020-09-08 | 125.79 |
| 2020-09-07 | 129.00 |
| 2020-09-04 | 137.30 |
| 2020-09-03 | 150.12 |
| 2020-09-02 | 144.90 |
| 2020-09-01 | 146.08 |
| 2020-08-31 | 144.42 |
| 2020-08-28 | 150.59 |
| 2020-08-27 | 131.49 |
| 2020-08-26 | 113.57 |
| 2020-08-25 | 109.78 |
| 2020-08-24 | 111.20 |
| 2020-08-21 | 108.12 |
| 2020-08-20 | 107.64 |
| 2020-08-19 | 108.00 |
| 2020-08-18 | 109.06 |
| 2020-08-17 | 101.47 |
| 2020-08-14 | 97.67 |
| 2020-08-13 | 101.71 |
| 2020-08-12 | 92.22 |
| 2020-08-11 | 91.39 |
| 2020-08-10 | 88.66 |
| 2020-08-07 | 94.59 |
| 2020-08-06 | 104.91 |
| 2020-08-05 | 106.81 |
| 2020-08-04 | 103.13 |
| 2020-08-03 | 105.15 |
| 2020-07-31 | 99.69 |
| 2020-07-30 | 99.34 |
| 2020-07-29 | 105.03 |
| 2020-07-28 | 106.34 |
| 2020-07-27 | 102.89 |
| 2020-07-24 | 108.12 |
| 2020-07-23 | 119.27 |
| 2020-07-22 | 104.20 |
| 2020-07-21 | 104.08 |
| 2020-07-20 | 99.34 |
| 2020-07-17 | 106.57 |
| 2020-07-16 | 95.66 |
| 2020-07-15 | 96.96 |
| 2020-07-14 | 97.91 |
| 2020-07-13 | 100.40 |
| 2020-07-10 | 96.72 |
| 2020-07-09 | 97.44 |
| 2020-07-08 | 95.30 |
| 2020-07-07 | 89.84 |
| 2020-07-06 | 92.81 |
| 2020-07-03 | 109.30 |
| 2020-07-02 | 99.34 |
| 2020-06-30 | 89.84 |
| 2020-06-29 | 84.27 |
| 2020-06-26 | 74.18 |
| 2020-06-24 | 77.86 |
| 2020-06-23 | 79.88 |
| 2020-06-22 | 68.60 |
| 2020-06-19 | 67.06 |
| 2020-06-18 | 70.27 |
| 2020-06-17 | 73.47 |
| 2020-06-16 | 69.55 |
| 2020-06-15 | 69.55 |
| 2020-06-12 | 72.05 |
| 2020-06-11 | 68.49 |
| 2020-06-10 | 69.43 |
| 2020-06-09 | 67.06 |
| 2020-06-08 | 63.86 |
| 2020-06-05 | 70.86 |
| 2020-06-04 | 72.16 |
| 2020-06-03 | 72.52 |
| 2020-06-02 | 59.47 |
| 2020-06-01 | 59.82 |
| 2020-05-29 | 48.88 |
| 2020-05-28 | 42.01 |
| 2020-05-27 | 38.70 |
| 2020-05-26 | 50.06 |
| 2020-05-25 | 42.60 |
| 2020-05-22 | 44.38 |
| 2020-05-21 | 55.03 |
| 2020-05-20 | 58.34 |
| 2020-05-19 | 48.76 |
| 2020-05-18 | 47.22 |
| 2020-05-15 | 45.92 |
| 2020-05-14 | 49.94 |
| 2020-05-13 | 50.18 |
| 2020-05-12 | 49.70 |
| 2020-05-11 | 48.17 |
| 2020-05-08 | 49.11 |
| 2020-05-07 | 48.99 |
| 2020-05-06 | 49.82 |
| 2020-05-05 | 50.06 |
| 2020-05-04 | 45.33 |
| 2020-04-29 | 45.80 |
| 2020-04-28 | 53.85 |
| 2020-04-27 | 48.05 |
| 2020-04-24 | 34.44 |
| 2020-04-23 | 37.99 |
| 2020-04-22 | 35.98 |
| 2020-04-21 | 33.49 |
| 2020-04-20 | 34.32 |
| 2020-04-17 | 29.35 |
| 2020-04-16 | 27.57 |
| 2020-04-15 | 27.57 |
| 2020-04-14 | 30.18 |
| 2020-04-09 | 28.99 |
| 2020-04-08 | 26.51 |
| 2020-04-07 | 30.65 |
| 2020-04-06 | 28.40 |
| 2020-04-03 | 28.99 |
| 2020-04-02 | 25.44 |
| 2020-04-01 | 21.18 |
| 2020-03-31 | 19.41 |
| 2020-03-30 | 15.50 |
| 2020-03-27 | 13.61 |
| 2020-03-26 | 14.67 |
| 2020-03-25 | 12.90 |
| 2020-03-24 | 1.78 |
| 2020-03-23 | -3.67 |
| 2020-03-20 | 3.20 |
| 2020-03-19 | -1.30 |
| 2020-03-18 | -2.60 |
| 2020-03-17 | 1.07 |
| 2020-03-16 | 0.59 |
| 2020-03-13 | 14.56 |
| 2020-03-12 | 14.44 |
| 2020-03-11 | 20.95 |
| 2020-03-10 | 19.29 |
| 2020-03-09 | 21.07 |
| 2020-03-06 | 31.95 |
| 2020-03-05 | 34.32 |
| 2020-03-04 | 28.88 |
| 2020-03-03 | 28.52 |
| 2020-03-02 | 27.93 |
| 2020-02-28 | 25.44 |
| 2020-02-27 | 27.93 |
| 2020-02-26 | 27.10 |
| 2020-02-25 | 31.12 |
| 2020-02-24 | 33.02 |
| 2020-02-21 | 32.78 |
| 2020-02-20 | 32.31 |
| 2020-02-19 | 31.60 |
| 2020-02-18 | 33.96 |
| 2020-02-17 | 35.15 |
| 2020-02-14 | 29.23 |
| 2020-02-13 | 28.28 |
| 2020-02-12 | 29.35 |
| 2020-02-11 | 30.18 |
| 2020-02-10 | 33.85 |
| 2020-02-07 | 32.19 |
| 2020-02-06 | 26.98 |
| 2020-02-05 | 25.09 |
| 2020-02-04 | 24.85 |
| 2020-02-03 | 18.34 |
| 2020-01-31 | 17.87 |
| 2020-01-30 | 16.92 |
| 2020-01-29 | 20.71 |
| 2020-01-24 | 23.08 |
| 2020-01-23 | 21.89 |
| 2020-01-22 | 24.50 |
| 2020-01-21 | 15.62 |
| 2020-01-20 | 17.16 |
| 2020-01-17 | 16.69 |
| 2020-01-16 | 15.98 |
| 2020-01-15 | 7.34 |
| 2020-01-14 | 4.38 |
| 2020-01-13 | 4.62 |
| 2020-01-10 | 3.91 |
| 2020-01-09 | 4.62 |
| 2020-01-08 | 1.89 |
| 2020-01-07 | 2.49 |
| 2020-01-06 | 1.78 |
| 2020-01-03 | 2.25 |
| 2020-01-02 | 0.47 |
| 2019-12-31 | 2.96 |
| 2019-12-30 | 2.49 |
| 2019-12-27 | 6.04 |
| 2019-12-24 | 5.21 |
| 2019-12-23 | 5.09 |
| 2019-12-20 | 6.15 |
| 2019-12-19 | 5.21 |
| 2019-12-18 | 3.91 |
| 2019-12-17 | 5.80 |
| 2019-12-16 | 2.13 |
| 2019-12-13 | 2.25 |
| 2019-12-12 | 1.07 |
| 2019-12-11 | 1.54 |
| 2019-12-10 | -0.36 |
| 2019-12-09 | 0.36 |
| 2019-12-06 | 2.37 |
| 2019-12-05 | 2.84 |
| 2019-12-04 | -2.96 |
| 2019-12-03 | -2.25 |
| 2019-12-02 | -4.26 |
| 2019-11-29 | -0.71 |
| 2019-11-28 | 0.00 |
Copyright & disclaimer, Privacy policy