Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-03-12 | 1987-03-13 | ||
| HK Main | 00375 | 1987-03-13 | 1987-11-26 | 1987-12-03 | |
| HK Main | 00191 | 1987-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0191 % |
|---|---|
| 2025-11-03 | -90.08 |
| 2025-10-31 | -90.43 |
| 2025-10-30 | -89.90 |
| 2025-10-28 | -89.90 |
| 2025-10-27 | -89.73 |
| 2025-10-24 | -89.73 |
| 2025-10-23 | -89.73 |
| 2025-10-22 | -89.37 |
| 2025-10-21 | -89.37 |
| 2025-10-20 | -89.55 |
| 2025-10-17 | -89.73 |
| 2025-10-16 | -89.73 |
| 2025-10-15 | -89.73 |
| 2025-10-14 | -89.19 |
| 2025-10-13 | -89.19 |
| 2025-10-10 | -89.19 |
| 2025-10-09 | -89.19 |
| 2025-10-08 | -89.55 |
| 2025-10-06 | -89.19 |
| 2025-10-03 | -89.19 |
| 2025-10-02 | -89.19 |
| 2025-09-30 | -89.19 |
| 2025-09-29 | -89.19 |
| 2025-09-26 | -89.19 |
| 2025-09-25 | -89.19 |
| 2025-09-24 | -89.19 |
| 2025-09-23 | -89.19 |
| 2025-09-22 | -89.19 |
| 2025-09-19 | -89.90 |
| 2025-09-18 | -89.73 |
| 2025-09-17 | -89.19 |
| 2025-09-16 | -89.19 |
| 2025-09-15 | -89.37 |
| 2025-09-12 | -89.37 |
| 2025-09-11 | -89.37 |
| 2025-09-10 | -89.19 |
| 2025-09-09 | -89.19 |
| 2025-09-08 | -89.19 |
| 2025-09-05 | -89.19 |
| 2025-09-04 | -89.19 |
| 2025-09-03 | -89.19 |
| 2025-09-02 | -89.37 |
| 2025-09-01 | -89.90 |
| 2025-08-29 | -89.90 |
| 2025-08-28 | -89.73 |
| 2025-08-27 | -89.73 |
| 2025-08-26 | -89.73 |
| 2025-08-25 | -89.02 |
| 2025-08-22 | -89.73 |
| 2025-08-21 | -89.37 |
| 2025-08-20 | -89.55 |
| 2025-08-19 | -89.90 |
| 2025-08-18 | -89.90 |
| 2025-08-15 | -90.08 |
| 2025-08-14 | -90.08 |
| 2025-08-13 | -90.08 |
| 2025-08-12 | -90.08 |
| 2025-08-11 | -90.08 |
| 2025-08-08 | -89.90 |
| 2025-08-07 | -89.90 |
| 2025-08-06 | -90.26 |
| 2025-08-05 | -89.90 |
| 2025-08-04 | -90.08 |
| 2025-08-01 | -90.08 |
| 2025-07-31 | -90.08 |
| 2025-07-30 | -90.08 |
| 2025-07-29 | -89.37 |
| 2025-07-28 | -89.90 |
| 2025-07-25 | -90.08 |
| 2025-07-24 | -89.73 |
| 2025-07-23 | -89.73 |
| 2025-07-22 | -89.37 |
| 2025-07-21 | -89.90 |
| 2025-07-18 | -88.84 |
| 2025-07-17 | -89.55 |
| 2025-07-16 | -89.55 |
| 2025-07-15 | -89.55 |
| 2025-07-14 | -88.66 |
| 2025-07-11 | -88.66 |
| 2025-07-10 | -88.49 |
| 2025-07-09 | -89.37 |
| 2025-07-08 | -90.26 |
| 2025-07-07 | -90.26 |
| 2025-07-04 | -89.90 |
| 2025-07-03 | -89.90 |
| 2025-07-02 | -89.90 |
| 2025-06-30 | -89.90 |
| 2025-06-27 | -89.90 |
| 2025-06-26 | -89.90 |
| 2025-06-25 | -90.61 |
| 2025-06-24 | -89.90 |
| 2025-06-23 | -90.43 |
| 2025-06-20 | -90.26 |
| 2025-06-19 | -90.26 |
| 2025-06-18 | -90.26 |
| 2025-06-17 | -90.43 |
| 2025-06-16 | -90.43 |
| 2025-06-13 | -90.43 |
| 2025-06-12 | -90.26 |
| 2025-06-11 | -90.43 |
| 2025-06-10 | -90.43 |
| 2025-06-09 | -90.26 |
| 2025-06-06 | -90.26 |
| 2025-06-05 | -90.26 |
| 2025-06-04 | -90.26 |
| 2025-06-03 | -90.26 |
| 2025-06-02 | -90.79 |
| 2025-05-30 | -90.43 |
| 2025-05-29 | -90.43 |
| 2025-05-28 | -90.26 |
| 2025-05-27 | -90.26 |
| 2025-05-26 | -90.26 |
| 2025-05-23 | -89.90 |
| 2025-05-22 | -89.90 |
| 2025-05-21 | -89.90 |
| 2025-05-20 | -89.02 |
| 2025-05-19 | -88.84 |
| 2025-05-16 | -90.43 |
| 2025-05-15 | -90.43 |
| 2025-05-14 | -90.43 |
| 2025-05-13 | -90.79 |
| 2025-05-12 | -90.79 |
| 2025-05-09 | -90.43 |
| 2025-05-08 | -89.19 |
| 2025-05-07 | -89.19 |
| 2025-05-06 | -89.02 |
| 2025-05-02 | -89.19 |
| 2025-04-30 | -89.19 |
| 2025-04-29 | -89.19 |
| 2025-04-28 | -89.19 |
| 2025-04-25 | -89.19 |
| 2025-04-24 | -89.02 |
| 2025-04-23 | -88.66 |
| 2025-04-22 | -88.66 |
| 2025-04-17 | -88.66 |
| 2025-04-16 | -88.49 |
| 2025-04-15 | -88.49 |
| 2025-04-14 | -88.49 |
| 2025-04-11 | -88.31 |
| 2025-04-10 | -88.13 |
| 2025-04-09 | -89.37 |
| 2025-04-08 | -89.37 |
| 2025-04-07 | -89.02 |
| 2025-04-03 | -89.02 |
| 2025-04-02 | -88.66 |
| 2025-04-01 | -88.66 |
| 2025-03-31 | -88.66 |
| 2025-03-28 | -89.19 |
| 2025-03-27 | -89.19 |
| 2025-03-26 | -89.19 |
| 2025-03-25 | -89.02 |
| 2025-03-24 | -88.49 |
| 2025-03-21 | -89.55 |
| 2025-03-20 | -87.78 |
| 2025-03-19 | -89.55 |
| 2025-03-18 | -89.55 |
| 2025-03-17 | -89.55 |
| 2025-03-14 | -89.73 |
| 2025-03-13 | -90.08 |
| 2025-03-12 | -89.55 |
| 2025-03-11 | -89.73 |
| 2025-03-10 | -89.73 |
| 2025-03-07 | -89.19 |
| 2025-03-06 | -89.19 |
| 2025-03-05 | -89.55 |
| 2025-03-04 | -89.55 |
| 2025-03-03 | -90.43 |
| 2025-02-28 | -90.79 |
| 2025-02-27 | -90.79 |
| 2025-02-26 | -90.79 |
| 2025-02-25 | -90.79 |
| 2025-02-24 | -90.97 |
| 2025-02-21 | -90.61 |
| 2025-02-20 | -90.79 |
| 2025-02-19 | -90.97 |
| 2025-02-18 | -90.08 |
| 2025-02-17 | -90.08 |
| 2025-02-14 | -90.08 |
| 2025-02-13 | -90.08 |
| 2025-02-12 | -90.43 |
| 2025-02-11 | -90.43 |
| 2025-02-10 | -90.43 |
| 2025-02-07 | -90.43 |
| 2025-02-06 | -90.43 |
| 2025-02-05 | -90.43 |
| 2025-02-04 | -90.43 |
| 2025-02-03 | -90.43 |
| 2025-01-28 | -90.43 |
| 2025-01-27 | -90.79 |
| 2025-01-24 | -90.79 |
| 2025-01-23 | -90.79 |
| 2025-01-22 | -90.79 |
| 2025-01-21 | -90.79 |
| 2025-01-20 | -90.43 |
| 2025-01-17 | -90.43 |
| 2025-01-16 | -90.26 |
| 2025-01-15 | -90.43 |
| 2025-01-14 | -90.43 |
| 2025-01-13 | -90.43 |
| 2025-01-10 | -90.43 |
| 2025-01-09 | -90.61 |
| 2025-01-08 | -90.61 |
| 2025-01-07 | -89.90 |
| 2025-01-06 | -89.90 |
| 2025-01-03 | -89.90 |
| 2025-01-02 | -89.90 |
| 2024-12-31 | -89.90 |
| 2024-12-30 | -89.90 |
| 2024-12-27 | -89.90 |
| 2024-12-24 | -90.26 |
| 2024-12-23 | -90.26 |
| 2024-12-20 | -89.73 |
| 2024-12-19 | -89.73 |
| 2024-12-18 | -89.73 |
| 2024-12-17 | -89.73 |
| 2024-12-16 | -89.55 |
| 2024-12-13 | -89.55 |
| 2024-12-12 | -89.55 |
| 2024-12-11 | -89.37 |
| 2024-12-10 | -89.55 |
| 2024-12-09 | -89.90 |
| 2024-12-06 | -89.55 |
| 2024-12-05 | -89.55 |
| 2024-12-04 | -89.55 |
| 2024-12-03 | -89.37 |
| 2024-12-02 | -89.37 |
| 2024-11-29 | -89.37 |
| 2024-11-28 | -89.37 |
| 2024-11-27 | -89.37 |
| 2024-11-26 | -89.02 |
| 2024-11-25 | -89.02 |
| 2024-11-22 | -87.95 |
| 2024-11-21 | -87.95 |
| 2024-11-20 | -87.95 |
| 2024-11-19 | -87.95 |
| 2024-11-18 | -87.95 |
| 2024-11-15 | -87.95 |
| 2024-11-14 | -87.95 |
| 2024-11-13 | -87.60 |
| 2024-11-12 | -87.60 |
| 2024-11-11 | -87.60 |
| 2024-11-08 | -87.78 |
| 2024-11-07 | -88.13 |
| 2024-11-06 | -88.13 |
| 2024-11-05 | -88.13 |
| 2024-11-04 | -88.13 |
| 2024-11-01 | -88.49 |
| 2024-10-31 | -88.49 |
| 2024-10-30 | -88.49 |
| 2024-10-29 | -88.49 |
| 2024-10-28 | -86.71 |
| 2024-10-25 | -86.71 |
| 2024-10-24 | -86.54 |
| 2024-10-23 | -86.54 |
| 2024-10-22 | -87.42 |
| 2024-10-21 | -87.42 |
| 2024-10-18 | -87.95 |
| 2024-10-17 | -87.95 |
| 2024-10-16 | -87.95 |
| 2024-10-15 | -87.95 |
| 2024-10-14 | -87.60 |
| 2024-10-10 | -87.95 |
| 2024-10-09 | -87.95 |
| 2024-10-08 | -88.84 |
| 2024-10-07 | -86.01 |
| 2024-10-04 | -87.95 |
| 2024-10-03 | -87.95 |
| 2024-10-02 | -88.13 |
| 2024-09-30 | -90.08 |
| 2024-09-27 | -90.43 |
| 2024-09-26 | -89.55 |
| 2024-09-25 | -90.08 |
| 2024-09-24 | -90.08 |
| 2024-09-23 | -90.08 |
| 2024-09-20 | -90.08 |
| 2024-09-19 | -90.61 |
| 2024-09-17 | -89.55 |
| 2024-09-16 | -89.55 |
| 2024-09-13 | -89.55 |
| 2024-09-12 | -89.55 |
| 2024-09-11 | -91.14 |
| 2024-09-10 | -90.97 |
| 2024-09-09 | -91.14 |
| 2024-09-05 | -90.97 |
| 2024-09-04 | -90.26 |
| 2024-09-03 | -90.26 |
| 2024-09-02 | -89.73 |
| 2024-08-30 | -89.73 |
| 2024-08-29 | -89.73 |
| 2024-08-28 | -89.73 |
| 2024-08-27 | -89.73 |
| 2024-08-26 | -89.37 |
| 2024-08-23 | -89.37 |
| 2024-08-22 | -89.37 |
| 2024-08-21 | -89.19 |
| 2024-08-20 | -89.19 |
| 2024-08-19 | -89.19 |
| 2024-08-16 | -89.19 |
| 2024-08-15 | -89.19 |
| 2024-08-14 | -89.19 |
| 2024-08-13 | -89.73 |
| 2024-08-12 | -88.66 |
| 2024-08-09 | -88.66 |
| 2024-08-08 | -88.66 |
| 2024-08-07 | -88.66 |
| 2024-08-06 | -88.66 |
| 2024-08-05 | -88.66 |
| 2024-08-02 | -88.66 |
| 2024-08-01 | -88.66 |
| 2024-07-31 | -88.66 |
| 2024-07-30 | -88.66 |
| 2024-07-29 | -88.66 |
| 2024-07-26 | -88.66 |
| 2024-07-25 | -89.02 |
| 2024-07-24 | -88.84 |
| 2024-07-23 | -88.84 |
| 2024-07-22 | -88.84 |
| 2024-07-19 | -88.84 |
| 2024-07-18 | -88.84 |
| 2024-07-17 | -88.84 |
| 2024-07-16 | -88.84 |
| 2024-07-15 | -88.84 |
| 2024-07-12 | -88.84 |
| 2024-07-11 | -88.84 |
| 2024-07-10 | -88.84 |
| 2024-07-09 | -88.84 |
| 2024-07-08 | -88.84 |
| 2024-07-05 | -88.84 |
| 2024-07-04 | -89.19 |
| 2024-07-03 | -89.19 |
| 2024-07-02 | -89.19 |
| 2024-06-28 | -89.19 |
| 2024-06-27 | -89.19 |
| 2024-06-26 | -89.19 |
| 2024-06-25 | -89.19 |
| 2024-06-24 | -89.19 |
| 2024-06-21 | -89.19 |
| 2024-06-20 | -87.60 |
| 2024-06-19 | -87.60 |
| 2024-06-18 | -88.49 |
| 2024-06-17 | -88.84 |
| 2024-06-14 | -88.84 |
| 2024-06-13 | -88.13 |
| 2024-06-12 | -88.13 |
| 2024-06-11 | -88.13 |
| 2024-06-07 | -88.13 |
| 2024-06-06 | -88.13 |
| 2024-06-05 | -88.13 |
| 2024-06-04 | -88.13 |
| 2024-06-03 | -88.13 |
| 2024-05-31 | -88.13 |
| 2024-05-30 | -88.13 |
| 2024-05-29 | -88.13 |
| 2024-05-28 | -88.13 |
| 2024-05-27 | -88.13 |
| 2024-05-24 | -88.13 |
| 2024-05-23 | -88.13 |
| 2024-05-22 | -87.95 |
| 2024-05-21 | -88.84 |
| 2024-05-20 | -86.89 |
| 2024-05-17 | -87.07 |
| 2024-05-16 | -87.07 |
| 2024-05-14 | -87.60 |
| 2024-05-13 | -88.84 |
| 2024-05-10 | -89.55 |
| 2024-05-09 | -90.08 |
| 2024-05-08 | -89.55 |
| 2024-05-07 | -89.37 |
| 2024-05-06 | -89.55 |
| 2024-05-03 | -89.55 |
| 2024-05-02 | -89.55 |
| 2024-04-30 | -89.55 |
| 2024-04-29 | -89.55 |
| 2024-04-26 | -89.55 |
| 2024-04-25 | -89.73 |
| 2024-04-24 | -90.26 |
| 2024-04-23 | -90.08 |
| 2024-04-22 | -90.08 |
| 2024-04-19 | -90.08 |
| 2024-04-18 | -89.55 |
| 2024-04-17 | -89.55 |
| 2024-04-16 | -89.19 |
| 2024-04-15 | -89.02 |
| 2024-04-12 | -89.19 |
| 2024-04-11 | -89.19 |
| 2024-04-10 | -88.66 |
| 2024-04-09 | -89.37 |
| 2024-04-08 | -89.37 |
| 2024-04-05 | -88.49 |
| 2024-04-03 | -88.49 |
| 2024-04-02 | -88.49 |
| 2024-03-28 | -88.49 |
| 2024-03-27 | -88.66 |
| 2024-03-26 | -88.66 |
| 2024-03-25 | -88.84 |
| 2024-03-22 | -88.84 |
| 2024-03-21 | -88.84 |
| 2024-03-20 | -88.49 |
| 2024-03-19 | -88.66 |
| 2024-03-18 | -88.49 |
| 2024-03-15 | -88.13 |
| 2024-03-14 | -87.78 |
| 2024-03-13 | -87.25 |
| 2024-03-12 | -87.42 |
| 2024-03-11 | -87.95 |
| 2024-03-08 | -87.95 |
| 2024-03-07 | -87.95 |
| 2024-03-06 | -87.60 |
| 2024-03-05 | -87.60 |
| 2024-03-04 | -87.42 |
| 2024-03-01 | -87.42 |
| 2024-02-29 | -87.25 |
| 2024-02-28 | -87.78 |
| 2024-02-27 | -87.60 |
| 2024-02-26 | -87.60 |
| 2024-02-23 | -87.60 |
| 2024-02-22 | -87.60 |
| 2024-02-21 | -87.95 |
| 2024-02-20 | -87.95 |
| 2024-02-19 | -87.95 |
| 2024-02-16 | -88.13 |
| 2024-02-15 | -88.13 |
| 2024-02-14 | -87.95 |
| 2024-02-09 | -87.78 |
| 2024-02-08 | -87.78 |
| 2024-02-07 | -87.60 |
| 2024-02-06 | -87.42 |
| 2024-02-05 | -87.42 |
| 2024-02-02 | -87.42 |
| 2024-02-01 | -87.42 |
| 2024-01-31 | -87.42 |
| 2024-01-30 | -87.42 |
| 2024-01-29 | -87.07 |
| 2024-01-26 | -87.07 |
| 2024-01-25 | -87.07 |
| 2024-01-24 | -87.07 |
| 2024-01-23 | -87.42 |
| 2024-01-22 | -87.42 |
| 2024-01-19 | -87.07 |
| 2024-01-18 | -86.71 |
| 2024-01-17 | -86.18 |
| 2024-01-16 | -85.83 |
| 2024-01-15 | -86.18 |
| 2024-01-12 | -86.18 |
| 2024-01-11 | -86.18 |
| 2024-01-10 | -85.65 |
| 2024-01-09 | -85.65 |
| 2024-01-08 | -84.41 |
| 2024-01-05 | -84.41 |
| 2024-01-04 | -82.99 |
| 2024-01-03 | -83.17 |
| 2024-01-02 | -83.17 |
| 2023-12-29 | -83.17 |
| 2023-12-28 | -81.75 |
| 2023-12-27 | -82.46 |
| 2023-12-22 | -83.53 |
| 2023-12-21 | -83.88 |
| 2023-12-20 | -83.88 |
| 2023-12-19 | -83.88 |
| 2023-12-18 | -83.88 |
| 2023-12-15 | -83.88 |
| 2023-12-14 | -83.88 |
| 2023-12-13 | -83.88 |
| 2023-12-12 | -83.88 |
| 2023-12-11 | -83.88 |
| 2023-12-08 | -83.88 |
| 2023-12-07 | -83.88 |
| 2023-12-06 | -83.88 |
| 2023-12-05 | -83.88 |
| 2023-12-04 | -82.99 |
| 2023-12-01 | -82.64 |
| 2023-11-30 | -82.29 |
| 2023-11-29 | -82.29 |
| 2023-11-28 | -82.29 |
| 2023-11-27 | -82.29 |
| 2023-11-24 | -82.29 |
| 2023-11-23 | -82.29 |
| 2023-11-22 | -82.29 |
| 2023-11-21 | -82.29 |
| 2023-11-20 | -82.29 |
| 2023-11-17 | -81.40 |
| 2023-11-16 | -81.40 |
| 2023-11-15 | -82.29 |
| 2023-11-14 | -81.40 |
| 2023-11-13 | -81.40 |
| 2023-11-10 | -81.40 |
| 2023-11-09 | -81.40 |
| 2023-11-08 | -81.40 |
| 2023-11-07 | -81.40 |
| 2023-11-06 | -82.29 |
| 2023-11-03 | -81.93 |
| 2023-11-02 | -81.93 |
| 2023-11-01 | -81.93 |
| 2023-10-31 | -82.29 |
| 2023-10-30 | -82.29 |
| 2023-10-27 | -81.75 |
| 2023-10-26 | -81.58 |
| 2023-10-25 | -81.40 |
| 2023-10-24 | -81.40 |
| 2023-10-20 | -81.40 |
| 2023-10-19 | -81.40 |
| 2023-10-18 | -81.40 |
| 2023-10-17 | -81.40 |
| 2023-10-16 | -81.40 |
| 2023-10-13 | -81.40 |
| 2023-10-12 | -81.40 |
| 2023-10-11 | -81.40 |
| 2023-10-10 | -81.40 |
| 2023-10-09 | -81.40 |
| 2023-10-06 | -81.40 |
| 2023-10-05 | -81.40 |
| 2023-10-04 | -81.40 |
| 2023-10-03 | -81.40 |
| 2023-09-29 | -80.87 |
| 2023-09-28 | -80.87 |
| 2023-09-27 | -80.87 |
| 2023-09-26 | -80.87 |
| 2023-09-25 | -80.16 |
| 2023-09-22 | -80.16 |
| 2023-09-21 | -79.81 |
| 2023-09-20 | -75.55 |
| 2023-09-19 | -76.09 |
| 2023-09-18 | -75.38 |
| 2023-09-15 | -76.44 |
| 2023-09-14 | -77.50 |
| 2023-09-13 | -77.86 |
| 2023-09-12 | -80.16 |
| 2023-09-11 | -81.40 |
| 2023-09-07 | -81.40 |
| 2023-09-06 | -82.99 |
| 2023-09-05 | -82.99 |
| 2023-09-04 | -82.29 |
| 2023-08-31 | -82.29 |
| 2023-08-30 | -82.29 |
| 2023-08-29 | -82.29 |
| 2023-08-28 | -82.29 |
| 2023-08-25 | -82.29 |
| 2023-08-24 | -82.29 |
| 2023-08-23 | -82.46 |
| 2023-08-22 | -82.46 |
| 2023-08-21 | -82.46 |
| 2023-08-18 | -83.17 |
| 2023-08-17 | -82.99 |
| 2023-08-16 | -80.87 |
| 2023-08-15 | -80.87 |
| 2023-08-14 | -79.27 |
| 2023-08-11 | -78.74 |
| 2023-08-10 | -79.45 |
| 2023-08-09 | -78.57 |
| 2023-08-08 | -77.68 |
| 2023-08-07 | -76.44 |
| 2023-08-04 | -76.26 |
| 2023-08-03 | -77.15 |
| 2023-08-02 | -76.79 |
| 2023-08-01 | -76.62 |
| 2023-07-31 | -76.09 |
| 2023-07-28 | -75.73 |
| 2023-07-27 | -75.73 |
| 2023-07-26 | -75.73 |
| 2023-07-25 | -75.55 |
| 2023-07-24 | -75.38 |
| 2023-07-21 | -75.55 |
| 2023-07-20 | -75.02 |
| 2023-07-19 | -75.38 |
| 2023-07-18 | -74.67 |
| 2023-07-14 | -74.31 |
| 2023-07-13 | -74.31 |
| 2023-07-12 | -74.14 |
| 2023-07-11 | -74.14 |
| 2023-07-10 | -74.67 |
| 2023-07-07 | -74.67 |
| 2023-07-06 | -74.67 |
| 2023-07-05 | -74.14 |
| 2023-07-04 | -74.14 |
| 2023-07-03 | -75.02 |
| 2023-06-30 | -75.02 |
| 2023-06-29 | -75.02 |
| 2023-06-28 | -75.02 |
| 2023-06-27 | -75.02 |
| 2023-06-26 | -75.55 |
| 2023-06-23 | -75.20 |
| 2023-06-21 | -75.20 |
| 2023-06-20 | -75.20 |
| 2023-06-19 | -74.31 |
| 2023-06-16 | -74.31 |
| 2023-06-15 | -74.31 |
| 2023-06-14 | -74.31 |
| 2023-06-13 | -74.31 |
| 2023-06-12 | -74.31 |
| 2023-06-09 | -73.78 |
| 2023-06-08 | -74.31 |
| 2023-06-07 | -74.31 |
| 2023-06-06 | -73.61 |
| 2023-06-05 | -73.61 |
| 2023-06-02 | -74.14 |
| 2023-06-01 | -74.14 |
| 2023-05-31 | -74.14 |
| 2023-05-30 | -73.78 |
| 2023-05-29 | -73.78 |
| 2023-05-25 | -73.25 |
| 2023-05-24 | -73.25 |
| 2023-05-23 | -73.25 |
| 2023-05-22 | -72.90 |
| 2023-05-19 | -73.43 |
| 2023-05-18 | -74.14 |
| 2023-05-17 | -72.54 |
| 2023-05-16 | -72.54 |
| 2023-05-15 | -72.54 |
| 2023-05-12 | -72.54 |
| 2023-05-11 | -72.37 |
| 2023-05-10 | -72.37 |
| 2023-05-09 | -72.37 |
| 2023-05-08 | -72.72 |
| 2023-05-05 | -73.78 |
| 2023-05-04 | -73.78 |
| 2023-05-03 | -73.78 |
| 2023-05-02 | -73.43 |
| 2023-04-28 | -73.25 |
| 2023-04-27 | -73.25 |
| 2023-04-26 | -73.25 |
| 2023-04-25 | -73.25 |
| 2023-04-24 | -73.25 |
| 2023-04-21 | -72.54 |
| 2023-04-20 | -73.07 |
| 2023-04-19 | -72.90 |
| 2023-04-18 | -73.25 |
| 2023-04-17 | -72.01 |
| 2023-04-14 | -72.01 |
| 2023-04-13 | -72.37 |
| 2023-04-12 | -72.01 |
| 2023-04-11 | -73.07 |
| 2023-04-06 | -73.61 |
| 2023-04-04 | -73.43 |
| 2023-04-03 | -73.43 |
| 2023-03-31 | -73.07 |
| 2023-03-30 | -73.96 |
| 2023-03-29 | -73.96 |
| 2023-03-28 | -73.43 |
| 2023-03-27 | -73.43 |
| 2023-03-24 | -72.90 |
| 2023-03-23 | -72.72 |
| 2023-03-22 | -73.25 |
| 2023-03-21 | -74.31 |
| 2023-03-20 | -73.61 |
| 2023-03-17 | -73.61 |
| 2023-03-16 | -73.43 |
| 2023-03-15 | -73.43 |
| 2023-03-14 | -74.31 |
| 2023-03-13 | -73.43 |
| 2023-03-10 | -73.43 |
| 2023-03-09 | -73.43 |
| 2023-03-08 | -73.78 |
| 2023-03-07 | -74.14 |
| 2023-03-06 | -73.61 |
| 2023-03-03 | -73.61 |
| 2023-03-02 | -73.96 |
| 2023-03-01 | -73.96 |
| 2023-02-28 | -73.78 |
| 2023-02-27 | -73.78 |
| 2023-02-24 | -73.78 |
| 2023-02-23 | -73.43 |
| 2023-02-22 | -73.43 |
| 2023-02-21 | -73.61 |
| 2023-02-20 | -73.25 |
| 2023-02-17 | -72.90 |
| 2023-02-16 | -72.37 |
| 2023-02-15 | -72.37 |
| 2023-02-14 | -72.37 |
| 2023-02-13 | -72.19 |
| 2023-02-10 | -72.37 |
| 2023-02-09 | -72.37 |
| 2023-02-08 | -72.19 |
| 2023-02-07 | -72.01 |
| 2023-02-06 | -72.37 |
| 2023-02-03 | -72.01 |
| 2023-02-02 | -70.06 |
| 2023-02-01 | -70.77 |
| 2023-01-31 | -71.66 |
| 2023-01-30 | -71.83 |
| 2023-01-27 | -71.48 |
| 2023-01-26 | -70.77 |
| 2023-01-20 | -70.95 |
| 2023-01-19 | -71.13 |
| 2023-01-18 | -72.01 |
| 2023-01-17 | -71.13 |
| 2023-01-16 | -72.01 |
| 2023-01-13 | -72.37 |
| 2023-01-12 | -71.66 |
| 2023-01-11 | -71.66 |
| 2023-01-10 | -71.48 |
| 2023-01-09 | -71.48 |
| 2023-01-06 | -71.66 |
| 2023-01-05 | -71.83 |
| 2023-01-04 | -71.66 |
| 2023-01-03 | -71.48 |
| 2022-12-30 | -71.48 |
| 2022-12-29 | -71.30 |
| 2022-12-28 | -71.30 |
| 2022-12-23 | -71.30 |
| 2022-12-22 | -71.30 |
| 2022-12-21 | -71.66 |
| 2022-12-20 | -71.66 |
| 2022-12-19 | -71.48 |
| 2022-12-16 | -71.30 |
| 2022-12-15 | -71.30 |
| 2022-12-14 | -72.01 |
| 2022-12-13 | -70.06 |
| 2022-12-12 | -70.24 |
| 2022-12-09 | -69.18 |
| 2022-12-08 | -68.65 |
| 2022-12-07 | -69.89 |
| 2022-12-06 | -70.77 |
| 2022-12-05 | -71.30 |
| 2022-12-02 | -71.66 |
| 2022-12-01 | -70.42 |
| 2022-11-30 | -70.06 |
| 2022-11-29 | -70.06 |
| 2022-11-28 | -70.77 |
| 2022-11-25 | -71.13 |
| 2022-11-24 | -70.59 |
| 2022-11-23 | -70.42 |
| 2022-11-22 | -70.59 |
| 2022-11-21 | -70.24 |
| 2022-11-18 | -70.06 |
| 2022-11-17 | -70.24 |
| 2022-11-16 | -70.77 |
| 2022-11-15 | -68.59 |
| 2022-11-14 | -70.27 |
| 2022-11-11 | -61.03 |
| 2022-11-10 | -46.92 |
| 2022-11-09 | -46.92 |
| 2022-11-08 | -46.92 |
| 2022-11-07 | -46.92 |
| 2022-11-04 | -42.38 |
| 2022-11-03 | -46.24 |
| 2022-11-02 | -43.56 |
| 2022-11-01 | -43.56 |
| 2022-10-31 | -43.56 |
| 2022-10-28 | -43.56 |
| 2022-10-27 | -43.56 |
| 2022-10-26 | -43.56 |
| 2022-10-25 | -43.56 |
| 2022-10-24 | -37.84 |
| 2022-10-21 | -33.64 |
| 2022-10-20 | -33.64 |
| 2022-10-19 | -33.64 |
| 2022-10-18 | -33.64 |
| 2022-10-17 | -32.80 |
| 2022-10-14 | -32.80 |
| 2022-10-13 | -31.96 |
| 2022-10-12 | -32.80 |
| 2022-10-11 | -30.96 |
| 2022-10-10 | -30.96 |
| 2022-10-07 | -30.96 |
| 2022-10-06 | -30.96 |
| 2022-10-05 | -30.96 |
| 2022-10-03 | -30.96 |
| 2022-09-30 | -30.96 |
| 2022-09-29 | -30.96 |
| 2022-09-28 | -30.96 |
| 2022-09-27 | -30.96 |
| 2022-09-26 | -30.96 |
| 2022-09-23 | -30.96 |
| 2022-09-22 | -30.96 |
| 2022-09-21 | -30.96 |
| 2022-09-20 | -30.96 |
| 2022-09-19 | -30.79 |
| 2022-09-16 | -30.79 |
| 2022-09-15 | -26.08 |
| 2022-09-14 | -26.08 |
| 2022-09-13 | -26.08 |
| 2022-09-09 | -26.08 |
| 2022-09-08 | -26.25 |
| 2022-09-07 | -24.57 |
| 2022-09-06 | -22.22 |
| 2022-09-05 | -21.38 |
| 2022-09-02 | -19.03 |
| 2022-09-01 | -19.03 |
| 2022-08-31 | -19.03 |
| 2022-08-30 | -19.03 |
| 2022-08-29 | -19.03 |
| 2022-08-26 | -18.19 |
| 2022-08-25 | -19.53 |
| 2022-08-24 | -19.37 |
| 2022-08-23 | -19.37 |
| 2022-08-22 | -18.53 |
| 2022-08-19 | -18.86 |
| 2022-08-18 | -19.70 |
| 2022-08-17 | -20.37 |
| 2022-08-16 | -24.07 |
| 2022-08-15 | -25.25 |
| 2022-08-12 | -24.41 |
| 2022-08-11 | -24.74 |
| 2022-08-10 | -24.74 |
| 2022-08-09 | -24.74 |
| 2022-08-08 | -24.74 |
| 2022-08-05 | -24.74 |
| 2022-08-04 | -24.74 |
| 2022-08-03 | -24.74 |
| 2022-08-02 | -24.74 |
| 2022-08-01 | -23.57 |
| 2022-07-29 | -24.57 |
| 2022-07-28 | -24.57 |
| 2022-07-27 | -24.57 |
| 2022-07-26 | -25.25 |
| 2022-07-25 | -25.25 |
| 2022-07-22 | -25.25 |
| 2022-07-21 | -25.25 |
| 2022-07-20 | -25.25 |
| 2022-07-19 | -25.25 |
| 2022-07-18 | -25.25 |
| 2022-07-15 | -25.25 |
| 2022-07-14 | -25.25 |
| 2022-07-13 | -25.25 |
| 2022-07-12 | -25.25 |
| 2022-07-11 | -22.56 |
| 2022-07-08 | -21.72 |
| 2022-07-07 | -21.72 |
| 2022-07-06 | -21.72 |
| 2022-07-05 | -22.73 |
| 2022-07-04 | -22.05 |
| 2022-06-30 | -22.22 |
| 2022-06-29 | -21.38 |
| 2022-06-28 | -20.71 |
| 2022-06-27 | -21.05 |
| 2022-06-24 | -21.05 |
| 2022-06-23 | -22.05 |
| 2022-06-22 | -22.05 |
| 2022-06-21 | -22.05 |
| 2022-06-20 | -22.05 |
| 2022-06-17 | -22.05 |
| 2022-06-16 | -21.89 |
| 2022-06-15 | -22.05 |
| 2022-06-14 | -25.92 |
| 2022-06-13 | -26.76 |
| 2022-06-10 | -26.76 |
| 2022-06-09 | -26.92 |
| 2022-06-08 | -30.45 |
| 2022-06-07 | -31.96 |
| 2022-06-06 | -32.47 |
| 2022-06-02 | -34.82 |
| 2022-06-01 | -34.82 |
| 2022-05-31 | -34.82 |
| 2022-05-30 | -35.49 |
| 2022-05-27 | -37.51 |
| 2022-05-26 | -39.52 |
| 2022-05-25 | -41.88 |
| 2022-05-24 | -44.56 |
| 2022-05-23 | -43.05 |
| 2022-05-20 | -40.70 |
| 2022-05-19 | -40.70 |
| 2022-05-18 | -40.70 |
| 2022-05-17 | -40.70 |
| 2022-05-16 | -41.20 |
| 2022-05-13 | -41.20 |
| 2022-05-12 | -41.20 |
| 2022-05-11 | -39.86 |
| 2022-05-10 | -39.86 |
| 2022-05-06 | -39.86 |
| 2022-05-05 | -39.86 |
| 2022-05-04 | -39.86 |
| 2022-05-03 | -39.86 |
| 2022-04-29 | -40.03 |
| 2022-04-28 | -41.54 |
| 2022-04-27 | -41.54 |
| 2022-04-26 | -41.54 |
| 2022-04-25 | -41.54 |
| 2022-04-22 | -39.52 |
| 2022-04-21 | -39.52 |
| 2022-04-20 | -39.52 |
| 2022-04-19 | -39.52 |
| 2022-04-14 | -39.52 |
| 2022-04-13 | -39.02 |
| 2022-04-12 | -39.19 |
| 2022-04-11 | -39.86 |
| 2022-04-08 | -40.36 |
| 2022-04-07 | -39.69 |
| 2022-04-06 | -39.69 |
| 2022-04-04 | -39.69 |
| 2022-04-01 | -38.52 |
| 2022-03-31 | -38.52 |
| 2022-03-30 | -41.20 |
| 2022-03-29 | -41.20 |
| 2022-03-28 | -40.53 |
| 2022-03-25 | -40.53 |
| 2022-03-24 | -40.53 |
| 2022-03-23 | -41.20 |
| 2022-03-22 | -41.20 |
| 2022-03-21 | -40.87 |
| 2022-03-18 | -40.70 |
| 2022-03-17 | -42.88 |
| 2022-03-16 | -45.40 |
| 2022-03-15 | -45.40 |
| 2022-03-14 | -41.54 |
| 2022-03-11 | -40.20 |
| 2022-03-10 | -40.20 |
| 2022-03-09 | -40.03 |
| 2022-03-08 | -39.86 |
| 2022-03-07 | -39.86 |
| 2022-03-04 | -39.86 |
| 2022-03-03 | -39.86 |
| 2022-03-02 | -39.69 |
| 2022-03-01 | -38.35 |
| 2022-02-28 | -38.35 |
| 2022-02-25 | -38.35 |
| 2022-02-24 | -38.35 |
| 2022-02-23 | -38.35 |
| 2022-02-22 | -38.35 |
| 2022-02-21 | -38.35 |
| 2022-02-18 | -38.35 |
| 2022-02-17 | -38.35 |
| 2022-02-16 | -37.34 |
| 2022-02-15 | -37.34 |
| 2022-02-14 | -37.34 |
| 2022-02-11 | -37.34 |
| 2022-02-10 | -37.34 |
| 2022-02-09 | -37.68 |
| 2022-02-08 | -38.68 |
| 2022-02-07 | -37.00 |
| 2022-02-04 | -37.00 |
| 2022-01-31 | -37.00 |
| 2022-01-28 | -37.84 |
| 2022-01-27 | -37.84 |
| 2022-01-26 | -37.68 |
| 2022-01-25 | -36.00 |
| 2022-01-24 | -36.00 |
| 2022-01-21 | -36.00 |
| 2022-01-20 | -34.48 |
| 2022-01-19 | -34.48 |
| 2022-01-18 | -33.64 |
| 2022-01-17 | -34.32 |
| 2022-01-14 | -33.98 |
| 2022-01-13 | -33.98 |
| 2022-01-12 | -34.32 |
| 2022-01-11 | -34.32 |
| 2022-01-10 | -40.20 |
| 2022-01-07 | -40.20 |
| 2022-01-06 | -38.68 |
| 2022-01-05 | -38.68 |
| 2022-01-04 | -38.68 |
| 2022-01-03 | -37.84 |
| 2021-12-31 | -37.84 |
| 2021-12-30 | -37.51 |
| 2021-12-29 | -38.18 |
| 2021-12-28 | -39.52 |
| 2021-12-24 | -39.86 |
| 2021-12-23 | -39.86 |
| 2021-12-22 | -40.53 |
| 2021-12-21 | -40.53 |
| 2021-12-20 | -40.53 |
| 2021-12-17 | -40.03 |
| 2021-12-16 | -40.20 |
| 2021-12-15 | -40.20 |
| 2021-12-14 | -40.87 |
| 2021-12-13 | -40.87 |
| 2021-12-10 | -40.87 |
| 2021-12-09 | -40.87 |
| 2021-12-08 | -40.87 |
| 2021-12-07 | -40.87 |
| 2021-12-06 | -40.87 |
| 2021-12-03 | -40.53 |
| 2021-12-02 | -40.53 |
| 2021-12-01 | -40.53 |
| 2021-11-30 | -40.53 |
| 2021-11-29 | -40.03 |
| 2021-11-26 | -39.52 |
| 2021-11-25 | -40.20 |
| 2021-11-24 | -42.04 |
| 2021-11-23 | -41.71 |
| 2021-11-22 | -41.37 |
| 2021-11-19 | -41.71 |
| 2021-11-18 | -42.72 |
| 2021-11-17 | -42.72 |
| 2021-11-16 | -44.56 |
| 2021-11-15 | -44.23 |
| 2021-11-12 | -44.23 |
| 2021-11-11 | -42.88 |
| 2021-11-10 | -43.22 |
| 2021-11-09 | -39.19 |
| 2021-11-08 | -40.36 |
| 2021-11-05 | -38.85 |
| 2021-11-04 | -35.16 |
| 2021-11-03 | -38.35 |
| 2021-11-02 | -32.64 |
| 2021-11-01 | -32.64 |
| 2021-10-29 | -32.64 |
| 2021-10-28 | -31.63 |
| 2021-10-27 | -27.76 |
| 2021-10-26 | -29.44 |
| 2021-10-25 | -22.73 |
| 2021-10-22 | -22.73 |
| 2021-10-21 | -21.05 |
| 2021-10-20 | -19.37 |
| 2021-10-19 | -19.37 |
| 2021-10-18 | -19.37 |
| 2021-10-15 | -19.37 |
| 2021-10-12 | -19.03 |
| 2021-10-11 | -21.55 |
| 2021-10-08 | -22.73 |
| 2021-10-07 | -13.65 |
| 2021-10-06 | -13.65 |
| 2021-10-05 | -13.49 |
| 2021-10-04 | -13.49 |
| 2021-09-30 | -13.32 |
| 2021-09-29 | -16.01 |
| 2021-09-28 | -12.98 |
| 2021-09-27 | -12.81 |
| 2021-09-24 | -12.65 |
| 2021-09-23 | -12.65 |
| 2021-09-21 | -16.01 |
| 2021-09-20 | -11.30 |
| 2021-09-17 | -9.62 |
| 2021-09-16 | -9.29 |
| 2021-09-15 | -7.61 |
| 2021-09-14 | -6.77 |
| 2021-09-13 | -5.93 |
| 2021-09-10 | -1.56 |
| 2021-09-09 | -1.56 |
| 2021-09-08 | -1.39 |
| 2021-09-07 | -1.89 |
| 2021-09-06 | -6.77 |
| 2021-09-03 | -9.79 |
| 2021-09-02 | -12.98 |
| 2021-09-01 | -13.82 |
| 2021-08-31 | -14.33 |
| 2021-08-30 | -15.67 |
| 2021-08-27 | -14.33 |
| 2021-08-26 | -18.02 |
| 2021-08-25 | -21.05 |
| 2021-08-24 | -23.40 |
| 2021-08-23 | -25.75 |
| 2021-08-20 | -28.44 |
| 2021-08-19 | -29.11 |
| 2021-08-18 | -28.60 |
| 2021-08-17 | -25.75 |
| 2021-08-16 | -26.92 |
| 2021-08-13 | -27.76 |
| 2021-08-12 | -19.70 |
| 2021-08-11 | -21.72 |
| 2021-08-10 | -25.08 |
| 2021-08-09 | -26.08 |
| 2021-08-06 | -30.96 |
| 2021-08-05 | -30.62 |
| 2021-08-04 | -31.29 |
| 2021-08-03 | -37.34 |
| 2021-08-02 | -38.18 |
| 2021-07-30 | -42.38 |
| 2021-07-29 | -38.68 |
| 2021-07-28 | -41.88 |
| 2021-07-27 | -43.72 |
| 2021-07-26 | -39.69 |
| 2021-07-23 | -37.84 |
| 2021-07-22 | -42.04 |
| 2021-07-21 | -44.23 |
| 2021-07-20 | -47.92 |
| 2021-07-19 | -42.04 |
| 2021-07-16 | -39.52 |
| 2021-07-15 | -32.30 |
| 2021-07-14 | -33.48 |
| 2021-07-13 | -28.77 |
| 2021-07-12 | -19.37 |
| 2021-07-09 | -15.33 |
| 2021-07-08 | -15.33 |
| 2021-07-07 | -15.33 |
| 2021-07-06 | -15.33 |
| 2021-07-05 | -15.00 |
| 2021-07-02 | -16.68 |
| 2021-06-30 | -15.00 |
| 2021-06-29 | -15.67 |
| 2021-06-28 | -14.33 |
| 2021-06-25 | -14.33 |
| 2021-06-24 | -16.34 |
| 2021-06-23 | -19.90 |
| 2021-06-22 | -18.32 |
| 2021-06-21 | -16.74 |
| 2021-06-18 | -17.66 |
| 2021-06-17 | -17.00 |
| 2021-06-16 | -18.84 |
| 2021-06-15 | -22.27 |
| 2021-06-11 | -15.68 |
| 2021-06-10 | -15.42 |
| 2021-06-09 | -15.42 |
| 2021-06-08 | -15.68 |
| 2021-06-07 | -15.68 |
| 2021-06-04 | -15.68 |
| 2021-06-03 | -15.68 |
| 2021-06-02 | -17.00 |
| 2021-06-01 | -23.46 |
| 2021-05-31 | -24.25 |
| 2021-05-28 | -20.95 |
| 2021-05-27 | -24.64 |
| 2021-05-26 | -24.64 |
| 2021-05-25 | -24.91 |
| 2021-05-24 | -25.04 |
| 2021-05-21 | -27.54 |
| 2021-05-20 | -27.54 |
| 2021-05-18 | -27.54 |
| 2021-05-17 | -27.54 |
| 2021-05-14 | -26.22 |
| 2021-05-13 | -26.22 |
| 2021-05-12 | -26.09 |
| 2021-05-11 | -24.11 |
| 2021-05-10 | -22.67 |
| 2021-05-07 | -22.67 |
| 2021-05-06 | -22.67 |
| 2021-05-05 | -22.67 |
| 2021-05-04 | -22.67 |
| 2021-05-03 | -22.67 |
| 2021-04-30 | -22.67 |
| 2021-04-29 | -22.67 |
| 2021-04-28 | -22.67 |
| 2021-04-27 | -22.67 |
| 2021-04-26 | -22.67 |
| 2021-04-23 | -22.80 |
| 2021-04-22 | -22.80 |
| 2021-04-21 | -22.80 |
| 2021-04-20 | -22.80 |
| 2021-04-19 | -22.80 |
| 2021-04-16 | -20.29 |
| 2021-04-15 | -21.61 |
| 2021-04-14 | -21.61 |
| 2021-04-13 | -22.14 |
| 2021-04-12 | -22.14 |
| 2021-04-09 | -22.14 |
| 2021-04-08 | -21.08 |
| 2021-04-07 | -20.29 |
| 2021-04-01 | -20.95 |
| 2021-03-31 | -21.61 |
| 2021-03-30 | -21.87 |
| 2021-03-29 | -22.80 |
| 2021-03-26 | -22.93 |
| 2021-03-25 | -22.93 |
| 2021-03-24 | -23.19 |
| 2021-03-23 | -20.29 |
| 2021-03-22 | -20.29 |
| 2021-03-19 | -20.03 |
| 2021-03-18 | -21.87 |
| 2021-03-17 | -22.53 |
| 2021-03-16 | -22.53 |
| 2021-03-15 | -23.59 |
| 2021-03-12 | -22.27 |
| 2021-03-11 | -22.27 |
| 2021-03-10 | -24.91 |
| 2021-03-09 | -24.91 |
| 2021-03-08 | -24.91 |
| 2021-03-05 | -24.91 |
| 2021-03-04 | -25.83 |
| 2021-03-03 | -25.83 |
| 2021-03-02 | -25.83 |
| 2021-03-01 | -25.83 |
| 2021-02-26 | -25.43 |
| 2021-02-25 | -24.64 |
| 2021-02-24 | -24.64 |
| 2021-02-23 | -24.64 |
| 2021-02-22 | -24.25 |
| 2021-02-19 | -24.38 |
| 2021-02-18 | -21.74 |
| 2021-02-17 | -17.40 |
| 2021-02-16 | -21.22 |
| 2021-02-11 | -18.32 |
| 2021-02-10 | -18.32 |
| 2021-02-09 | -18.32 |
| 2021-02-08 | -18.32 |
| 2021-02-05 | -18.32 |
| 2021-02-04 | -18.32 |
| 2021-02-03 | -18.32 |
| 2021-02-02 | -18.32 |
| 2021-02-01 | -18.32 |
| 2021-01-29 | -18.32 |
| 2021-01-28 | -18.32 |
| 2021-01-27 | -18.32 |
| 2021-01-26 | -18.32 |
| 2021-01-25 | -18.32 |
| 2021-01-22 | -18.32 |
| 2021-01-21 | -18.32 |
| 2021-01-20 | -18.32 |
| 2021-01-19 | -18.32 |
| 2021-01-18 | -18.05 |
| 2021-01-15 | -18.05 |
| 2021-01-14 | -18.05 |
| 2021-01-13 | -18.05 |
| 2021-01-12 | -18.05 |
| 2021-01-11 | -18.05 |
| 2021-01-08 | -18.32 |
| 2021-01-07 | -18.05 |
| 2021-01-06 | -18.32 |
| 2021-01-05 | -18.98 |
| 2021-01-04 | -18.98 |
| 2020-12-31 | -18.98 |
| 2020-12-30 | -18.98 |
| 2020-12-29 | -18.98 |
| 2020-12-28 | -18.98 |
| 2020-12-24 | -18.98 |
| 2020-12-23 | -18.98 |
| 2020-12-22 | -18.98 |
| 2020-12-21 | -18.98 |
| 2020-12-18 | -18.98 |
| 2020-12-17 | -18.98 |
| 2020-12-16 | -18.98 |
| 2020-12-15 | -18.98 |
| 2020-12-14 | -18.98 |
| 2020-12-11 | -18.98 |
| 2020-12-10 | -18.98 |
| 2020-12-09 | -18.98 |
| 2020-12-08 | -18.98 |
| 2020-12-07 | -18.98 |
| 2020-12-04 | -18.98 |
| 2020-12-03 | -18.98 |
| 2020-12-02 | -18.98 |
| 2020-12-01 | -18.32 |
| 2020-11-30 | -18.32 |
| 2020-11-27 | -17.26 |
| 2020-11-26 | -17.26 |
| 2020-11-25 | -17.00 |
| 2020-11-24 | -17.00 |
| 2020-11-23 | -17.00 |
| 2020-11-20 | -17.00 |
| 2020-11-19 | -17.00 |
| 2020-11-18 | -15.42 |
| 2020-11-17 | -15.42 |
| 2020-11-16 | -15.42 |
| 2020-11-13 | -15.42 |
| 2020-11-12 | -15.42 |
| 2020-11-11 | -15.42 |
| 2020-11-10 | -15.68 |
| 2020-11-09 | -11.73 |
| 2020-11-06 | -10.41 |
| 2020-11-05 | -10.41 |
| 2020-11-04 | -8.44 |
| 2020-11-03 | -7.78 |
| 2020-11-02 | -7.78 |
| 2020-10-30 | -7.78 |
| 2020-10-29 | -7.78 |
| 2020-10-28 | 1.44 |
| 2020-10-27 | 2.76 |
| 2020-10-23 | 2.76 |
| 2020-10-22 | 2.76 |
| 2020-10-21 | 2.76 |
| 2020-10-20 | 2.76 |
| 2020-10-19 | 2.76 |
| 2020-10-16 | 2.76 |
| 2020-10-15 | 2.76 |
| 2020-10-14 | 2.76 |
| 2020-10-12 | 2.76 |
| 2020-10-09 | 2.76 |
| 2020-10-08 | 2.76 |
| 2020-10-07 | 2.76 |
| 2020-10-06 | 2.76 |
| 2020-10-05 | 2.76 |
| 2020-09-30 | 2.76 |
| 2020-09-29 | 2.76 |
| 2020-09-28 | 2.76 |
| 2020-09-25 | 2.76 |
| 2020-09-24 | 2.76 |
| 2020-09-23 | 2.76 |
| 2020-09-22 | 2.76 |
| 2020-09-21 | 2.76 |
| 2020-09-18 | 2.76 |
| 2020-09-17 | 2.76 |
| 2020-09-16 | 2.76 |
| 2020-09-15 | 2.76 |
| 2020-09-14 | 4.08 |
| 2020-09-11 | 4.08 |
| 2020-09-10 | 4.74 |
| 2020-09-09 | 4.74 |
| 2020-09-08 | 4.74 |
| 2020-09-07 | 4.74 |
| 2020-09-04 | 4.74 |
| 2020-09-03 | 4.74 |
| 2020-09-02 | 4.34 |
| 2020-09-01 | 4.08 |
| 2020-08-31 | 5.13 |
| 2020-08-28 | 5.66 |
| 2020-08-27 | 5.79 |
| 2020-08-26 | 5.79 |
| 2020-08-25 | 6.71 |
| 2020-08-24 | 5.40 |
| 2020-08-21 | 5.40 |
| 2020-08-20 | 5.40 |
| 2020-08-19 | 5.40 |
| 2020-08-18 | 5.40 |
| 2020-08-17 | 5.40 |
| 2020-08-14 | 5.13 |
| 2020-08-13 | 5.13 |
| 2020-08-12 | 5.66 |
| 2020-08-11 | 5.66 |
| 2020-08-10 | 5.66 |
| 2020-08-07 | 6.06 |
| 2020-08-06 | 6.06 |
| 2020-08-05 | 6.45 |
| 2020-08-04 | 6.45 |
| 2020-08-03 | 6.45 |
| 2020-07-31 | 6.45 |
| 2020-07-30 | 6.45 |
| 2020-07-29 | 6.45 |
| 2020-07-28 | 6.45 |
| 2020-07-27 | 8.03 |
| 2020-07-24 | 8.29 |
| 2020-07-23 | 8.29 |
| 2020-07-22 | 8.29 |
| 2020-07-21 | 8.29 |
| 2020-07-20 | 8.29 |
| 2020-07-17 | 8.29 |
| 2020-07-16 | 8.29 |
| 2020-07-15 | 8.82 |
| 2020-07-14 | 8.95 |
| 2020-07-13 | 8.95 |
| 2020-07-10 | 7.77 |
| 2020-07-09 | 7.37 |
| 2020-07-08 | 7.50 |
| 2020-07-07 | 7.50 |
| 2020-07-06 | 6.06 |
| 2020-07-03 | 6.06 |
| 2020-07-02 | 6.06 |
| 2020-06-30 | 4.74 |
| 2020-06-29 | 4.74 |
| 2020-06-26 | 4.74 |
| 2020-06-24 | 4.74 |
| 2020-06-23 | 5.26 |
| 2020-06-22 | 5.26 |
| 2020-06-19 | 5.26 |
| 2020-06-18 | 9.61 |
| 2020-06-17 | 9.61 |
| 2020-06-16 | 5.13 |
| 2020-06-15 | 8.03 |
| 2020-06-12 | 8.03 |
| 2020-06-11 | 8.03 |
| 2020-06-10 | 8.03 |
| 2020-06-09 | 7.90 |
| 2020-06-08 | 7.90 |
| 2020-06-05 | 7.90 |
| 2020-06-04 | 8.03 |
| 2020-06-03 | 8.16 |
| 2020-06-02 | 8.16 |
| 2020-06-01 | 8.16 |
| 2020-05-29 | 6.71 |
| 2020-05-28 | 7.90 |
| 2020-05-27 | 7.90 |
| 2020-05-26 | 7.90 |
| 2020-05-25 | 8.03 |
| 2020-05-22 | 8.03 |
| 2020-05-21 | 9.22 |
| 2020-05-20 | 9.22 |
| 2020-05-19 | 9.22 |
| 2020-05-18 | 9.35 |
| 2020-05-15 | 9.35 |
| 2020-05-14 | 9.35 |
| 2020-05-13 | 9.35 |
| 2020-05-12 | 9.35 |
| 2020-05-11 | 9.09 |
| 2020-05-08 | 9.61 |
| 2020-05-07 | 9.61 |
| 2020-05-06 | 9.61 |
| 2020-05-05 | 7.24 |
| 2020-05-04 | 7.24 |
| 2020-04-29 | 9.61 |
| 2020-04-28 | 9.61 |
| 2020-04-27 | 9.61 |
| 2020-04-24 | 8.29 |
| 2020-04-23 | 8.29 |
| 2020-04-22 | 8.03 |
| 2020-04-21 | 8.03 |
| 2020-04-20 | 8.03 |
| 2020-04-17 | 8.03 |
| 2020-04-16 | 8.03 |
| 2020-04-15 | 8.03 |
| 2020-04-14 | 8.03 |
| 2020-04-09 | 5.40 |
| 2020-04-08 | 5.40 |
| 2020-04-07 | 5.40 |
| 2020-04-06 | 5.40 |
| 2020-04-03 | 5.40 |
| 2020-04-02 | 5.40 |
| 2020-04-01 | 6.71 |
| 2020-03-31 | 6.71 |
| 2020-03-30 | 6.71 |
| 2020-03-27 | 6.71 |
| 2020-03-26 | 6.71 |
| 2020-03-25 | 6.71 |
| 2020-03-24 | 4.08 |
| 2020-03-23 | 5.40 |
| 2020-03-20 | 9.35 |
| 2020-03-19 | 11.98 |
| 2020-03-18 | 15.28 |
| 2020-03-17 | 17.12 |
| 2020-03-16 | 15.94 |
| 2020-03-13 | 18.44 |
| 2020-03-12 | 20.42 |
| 2020-03-11 | 21.07 |
| 2020-03-10 | 21.07 |
| 2020-03-09 | 21.34 |
| 2020-03-06 | 22.52 |
| 2020-03-05 | 22.52 |
| 2020-03-04 | 24.89 |
| 2020-03-03 | 20.94 |
| 2020-03-02 | 22.13 |
| 2020-02-28 | 22.13 |
| 2020-02-27 | 22.13 |
| 2020-02-26 | 21.86 |
| 2020-02-25 | 23.58 |
| 2020-02-24 | 15.94 |
| 2020-02-21 | 24.10 |
| 2020-02-20 | 24.10 |
| 2020-02-19 | 25.95 |
| 2020-02-18 | 30.43 |
| 2020-02-17 | 31.75 |
| 2020-02-14 | 34.64 |
| 2020-02-13 | 29.11 |
| 2020-02-12 | 31.09 |
| 2020-02-11 | 23.71 |
| 2020-02-10 | 23.18 |
| 2020-02-07 | 23.18 |
| 2020-02-06 | 22.92 |
| 2020-02-05 | 19.89 |
| 2020-02-04 | 20.15 |
| 2020-02-03 | 18.18 |
| 2020-01-31 | 21.34 |
| 2020-01-30 | 24.24 |
| 2020-01-29 | 25.16 |
| 2020-01-24 | 25.69 |
| 2020-01-23 | 25.69 |
| 2020-01-22 | 26.74 |
| 2020-01-21 | 29.77 |
| 2020-01-20 | 29.77 |
| 2020-01-17 | 25.95 |
| 2020-01-16 | 31.48 |
| 2020-01-15 | 34.91 |
| 2020-01-14 | 31.61 |
| 2020-01-13 | 32.01 |
| 2020-01-10 | 32.54 |
| 2020-01-09 | 30.43 |
| 2020-01-08 | 30.43 |
| 2020-01-07 | 33.85 |
| 2020-01-06 | 31.75 |
| 2020-01-03 | 31.75 |
| 2020-01-02 | 30.43 |
| 2019-12-31 | 30.43 |
| 2019-12-30 | 31.61 |
| 2019-12-27 | 29.11 |
| 2019-12-24 | 30.64 |
| 2019-12-23 | 30.64 |
| 2019-12-20 | 30.77 |
| 2019-12-19 | 30.77 |
| 2019-12-18 | 29.98 |
| 2019-12-17 | 34.69 |
| 2019-12-16 | 34.69 |
| 2019-12-13 | 36.00 |
| 2019-12-12 | 36.26 |
| 2019-12-11 | 34.17 |
| 2019-12-10 | 32.08 |
| 2019-12-09 | 32.08 |
| 2019-12-06 | 25.80 |
| 2019-12-05 | 25.67 |
| 2019-12-04 | 28.15 |
| 2019-12-03 | 31.55 |
| 2019-12-02 | 31.55 |
| 2019-11-29 | 30.77 |
| 2019-11-28 | 30.77 |
| 2019-11-27 | 30.77 |
| 2019-11-26 | 32.86 |
| 2019-11-25 | 17.69 |
| 2019-11-22 | 17.56 |
| 2019-11-21 | 15.08 |
| 2019-11-20 | 15.08 |
| 2019-11-19 | 15.08 |
| 2019-11-18 | 12.72 |
| 2019-11-15 | 12.46 |
| 2019-11-14 | 12.46 |
| 2019-11-13 | 15.34 |
| 2019-11-12 | 15.34 |
| 2019-11-11 | 15.34 |
| 2019-11-08 | 21.62 |
| 2019-11-07 | 19.00 |
| 2019-11-06 | 17.43 |
| 2019-11-05 | 13.77 |
| 2019-11-04 | 12.46 |
| 2019-11-01 | 11.15 |
| 2019-10-31 | 9.85 |
| 2019-10-30 | 9.85 |
| 2019-10-29 | 9.85 |
| 2019-10-28 | 10.37 |
| 2019-10-25 | 11.02 |
| 2019-10-24 | 10.89 |
| 2019-10-23 | 10.89 |
| 2019-10-22 | 11.94 |
| 2019-10-21 | 11.94 |
| 2019-10-18 | 8.54 |
| 2019-10-17 | 8.93 |
| 2019-10-16 | 8.80 |
| 2019-10-15 | 7.49 |
| 2019-10-14 | 7.88 |
| 2019-10-11 | 7.88 |
| 2019-10-10 | 9.85 |
| 2019-10-09 | 7.88 |
| 2019-10-08 | 7.88 |
| 2019-10-04 | 10.76 |
| 2019-10-03 | 10.76 |
| 2019-10-02 | 11.15 |
| 2019-09-30 | 11.15 |
| 2019-09-27 | 13.77 |
| 2019-09-26 | 14.82 |
| 2019-09-25 | 14.82 |
| 2019-09-24 | 15.34 |
| 2019-09-23 | 15.34 |
| 2019-09-20 | 13.12 |
| 2019-09-19 | 13.12 |
| 2019-09-18 | 13.12 |
| 2019-09-17 | 15.60 |
| 2019-09-16 | 17.43 |
| 2019-09-13 | 17.56 |
| 2019-09-12 | 17.82 |
| 2019-09-11 | 18.35 |
| 2019-09-10 | 18.48 |
| 2019-09-09 | 18.48 |
| 2019-09-06 | 18.48 |
| 2019-09-05 | 18.48 |
| 2019-09-04 | 18.48 |
| 2019-09-03 | 15.08 |
| 2019-09-02 | 12.20 |
| 2019-08-30 | 13.90 |
| 2019-08-29 | 13.51 |
| 2019-08-28 | 20.31 |
| 2019-08-27 | 22.01 |
| 2019-08-26 | 13.77 |
| 2019-08-23 | 13.77 |
| 2019-08-22 | 13.77 |
| 2019-08-21 | 14.29 |
| 2019-08-20 | 11.42 |
| 2019-08-19 | 11.42 |
| 2019-08-16 | 9.85 |
| 2019-08-15 | 12.46 |
| 2019-08-14 | 9.85 |
| 2019-08-13 | 9.85 |
| 2019-08-12 | 12.46 |
| 2019-08-09 | 15.08 |
| 2019-08-08 | 15.08 |
| 2019-08-07 | 15.08 |
| 2019-08-06 | 18.08 |
| 2019-08-05 | 22.92 |
| 2019-08-02 | 22.92 |
| 2019-08-01 | 24.23 |
| 2019-07-31 | 24.23 |
| 2019-07-30 | 24.23 |
| 2019-07-29 | 24.23 |
| 2019-07-26 | 24.23 |
| 2019-07-25 | 24.23 |
| 2019-07-24 | 27.63 |
| 2019-07-23 | 27.63 |
| 2019-07-22 | 27.63 |
| 2019-07-19 | 28.94 |
| 2019-07-18 | 28.94 |
| 2019-07-17 | 28.94 |
| 2019-07-16 | 29.72 |
| 2019-07-15 | 29.72 |
| 2019-07-12 | 30.64 |
| 2019-07-11 | 30.77 |
| 2019-07-10 | 30.77 |
| 2019-07-09 | 30.25 |
| 2019-07-08 | 33.91 |
| 2019-07-05 | 33.91 |
| 2019-07-04 | 33.91 |
| 2019-07-03 | 33.38 |
| 2019-07-02 | 33.38 |
| 2019-06-28 | 42.02 |
| 2019-06-27 | 42.02 |
| 2019-06-26 | 42.02 |
| 2019-06-25 | 42.02 |
| 2019-06-24 | 42.28 |
| 2019-06-21 | 42.28 |
| 2019-06-20 | 42.28 |
| 2019-06-19 | 42.28 |
| 2019-06-18 | 42.28 |
| 2019-06-17 | 42.54 |
| 2019-06-14 | 42.54 |
| 2019-06-13 | 43.59 |
| 2019-06-12 | 43.59 |
| 2019-06-11 | 43.59 |
| 2019-06-10 | 43.59 |
| 2019-06-06 | 39.92 |
| 2019-06-05 | 39.92 |
| 2019-06-04 | 41.23 |
| 2019-06-03 | 43.59 |
| 2019-05-31 | 44.63 |
| 2019-05-30 | 44.63 |
| 2019-05-29 | 45.15 |
| 2019-05-28 | 43.59 |
| 2019-05-27 | 43.59 |
| 2019-05-24 | 43.59 |
| 2019-05-23 | 43.59 |
| 2019-05-22 | 44.63 |
| 2019-05-21 | 45.42 |
| 2019-05-20 | 45.68 |
| 2019-05-17 | 46.20 |
| 2019-05-16 | 46.20 |
| 2019-05-15 | 44.11 |
| 2019-05-14 | 48.82 |
| 2019-05-10 | 49.08 |
| 2019-05-09 | 49.08 |
| 2019-05-08 | 49.08 |
| 2019-05-07 | 51.69 |
| 2019-05-06 | 51.69 |
| 2019-05-03 | 52.74 |
| 2019-05-02 | 52.74 |
| 2019-04-30 | 52.74 |
| 2019-04-29 | 52.22 |
| 2019-04-26 | 52.22 |
| 2019-04-25 | 52.22 |
| 2019-04-24 | 50.39 |
| 2019-04-23 | 50.39 |
| 2019-04-18 | 52.74 |
| 2019-04-17 | 52.48 |
| 2019-04-16 | 52.48 |
| 2019-04-15 | 52.48 |
| 2019-04-12 | 53.00 |
| 2019-04-11 | 53.00 |
| 2019-04-10 | 52.74 |
| 2019-04-09 | 52.74 |
| 2019-04-08 | 53.00 |
| 2019-04-04 | 52.48 |
| 2019-04-03 | 56.92 |
| 2019-04-02 | 56.14 |
| 2019-04-01 | 56.40 |
| 2019-03-29 | 56.66 |
| 2019-03-28 | 56.66 |
| 2019-03-27 | 56.92 |
| 2019-03-26 | 58.23 |
| 2019-03-25 | 58.23 |
| 2019-03-22 | 58.75 |
| 2019-03-21 | 58.75 |
| 2019-03-20 | 58.75 |
| 2019-03-19 | 58.75 |
| 2019-03-18 | 60.59 |
| 2019-03-15 | 57.45 |
| 2019-03-14 | 56.92 |
| 2019-03-13 | 57.97 |
| 2019-03-12 | 56.92 |
| 2019-03-11 | 54.57 |
| 2019-03-08 | 57.71 |
| 2019-03-07 | 57.71 |
| 2019-03-06 | 56.92 |
| 2019-03-05 | 57.19 |
| 2019-03-04 | 57.71 |
| 2019-03-01 | 57.71 |
| 2019-02-28 | 59.80 |
| 2019-02-27 | 60.59 |
| 2019-02-26 | 60.59 |
| 2019-02-25 | 60.85 |
| 2019-02-22 | 60.85 |
| 2019-02-21 | 57.71 |
| 2019-02-20 | 58.23 |
| 2019-02-19 | 56.92 |
| 2019-02-18 | 56.92 |
| 2019-02-15 | 60.85 |
| 2019-02-14 | 60.85 |
| 2019-02-13 | 59.54 |
| 2019-02-12 | 62.68 |
| 2019-02-11 | 61.89 |
| 2019-02-08 | 62.15 |
| 2019-02-04 | 62.15 |
| 2019-02-01 | 57.97 |
| 2019-01-31 | 58.23 |
| 2019-01-30 | 54.31 |
| 2019-01-29 | 55.09 |
| 2019-01-28 | 54.05 |
| 2019-01-25 | 53.52 |
| 2019-01-24 | 48.29 |
| 2019-01-23 | 48.29 |
| 2019-01-22 | 46.46 |
| 2019-01-21 | 46.20 |
| 2019-01-18 | 46.46 |
| 2019-01-17 | 48.82 |
| 2019-01-16 | 50.39 |
| 2019-01-15 | 49.08 |
| 2019-01-14 | 48.55 |
| 2019-01-11 | 49.34 |
| 2019-01-10 | 44.37 |
| 2019-01-09 | 42.80 |
| 2019-01-08 | 43.32 |
| 2019-01-07 | 42.54 |
| 2019-01-04 | 42.28 |
| 2019-01-03 | 43.85 |
| 2019-01-02 | 43.85 |
| 2018-12-31 | 43.85 |
| 2018-12-28 | 42.28 |
| 2018-12-27 | 44.97 |
| 2018-12-24 | 44.97 |
| 2018-12-21 | 46.53 |
| 2018-12-20 | 46.53 |
| 2018-12-19 | 46.53 |
| 2018-12-18 | 46.53 |
| 2018-12-17 | 46.53 |
| 2018-12-14 | 46.53 |
| 2018-12-13 | 46.79 |
| 2018-12-12 | 48.61 |
| 2018-12-11 | 49.13 |
| 2018-12-10 | 53.03 |
| 2018-12-07 | 53.03 |
| 2018-12-06 | 55.10 |
| 2018-12-05 | 55.62 |
| 2018-12-04 | 57.70 |
| 2018-12-03 | 55.62 |
| 2018-11-30 | 55.88 |
| 2018-11-29 | 55.88 |
| 2018-11-28 | 61.08 |
| 2018-11-27 | 61.08 |
| 2018-11-26 | 61.08 |
| 2018-11-23 | 55.88 |
| 2018-11-22 | 53.03 |
| 2018-11-21 | 51.73 |
| 2018-11-20 | 51.73 |
| 2018-11-19 | 52.51 |
| 2018-11-16 | 52.51 |
| 2018-11-15 | 47.31 |
| 2018-11-14 | 42.89 |
| 2018-11-13 | 37.70 |
| 2018-11-12 | 37.70 |
| 2018-11-09 | 37.70 |
| 2018-11-08 | 37.70 |
| 2018-11-07 | 40.81 |
| 2018-11-06 | 37.70 |
| 2018-11-05 | 32.50 |
| 2018-11-02 | 41.59 |
| 2018-11-01 | 29.90 |
| 2018-10-31 | 30.16 |
| 2018-10-30 | 22.11 |
| 2018-10-29 | 21.59 |
| 2018-10-26 | 18.86 |
| 2018-10-25 | 20.16 |
| 2018-10-24 | 24.71 |
| 2018-10-23 | 20.29 |
| 2018-10-22 | 27.56 |
| 2018-10-19 | 27.30 |
| 2018-10-18 | 27.17 |
| 2018-10-16 | 27.30 |
| 2018-10-15 | 27.30 |
| 2018-10-12 | 27.30 |
| 2018-10-11 | 23.15 |
| 2018-10-10 | 29.77 |
| 2018-10-09 | 29.77 |
| 2018-10-08 | 27.30 |
| 2018-10-05 | 29.77 |
| 2018-10-04 | 31.20 |
| 2018-10-03 | 31.20 |
| 2018-10-02 | 30.94 |
| 2018-09-28 | 31.20 |
| 2018-09-27 | 31.20 |
| 2018-09-26 | 33.28 |
| 2018-09-24 | 36.40 |
| 2018-09-21 | 36.40 |
| 2018-09-20 | 31.20 |
| 2018-09-19 | 30.94 |
| 2018-09-18 | 35.10 |
| 2018-09-17 | 29.90 |
| 2018-09-14 | 29.90 |
| 2018-09-13 | 29.77 |
| 2018-09-12 | 27.30 |
| 2018-09-11 | 29.90 |
| 2018-09-10 | 31.20 |
| 2018-09-07 | 31.72 |
| 2018-09-06 | 34.84 |
| 2018-09-05 | 35.10 |
| 2018-09-04 | 35.10 |
| 2018-09-03 | 35.88 |
| 2018-08-31 | 42.63 |
| 2018-08-30 | 42.89 |
| 2018-08-29 | 42.89 |
| 2018-08-28 | 37.96 |
| 2018-08-27 | 42.89 |
| 2018-08-24 | 43.67 |
| 2018-08-23 | 43.67 |
| 2018-08-22 | 43.67 |
| 2018-08-21 | 43.93 |
| 2018-08-20 | 43.93 |
| 2018-08-17 | 43.93 |
| 2018-08-16 | 43.41 |
| 2018-08-15 | 43.41 |
| 2018-08-14 | 43.41 |
| 2018-08-13 | 43.15 |
| 2018-08-10 | 45.23 |
| 2018-08-09 | 45.49 |
| 2018-08-08 | 45.23 |
| 2018-08-07 | 45.49 |
| 2018-08-06 | 44.19 |
| 2018-08-03 | 44.71 |
| 2018-08-02 | 45.49 |
| 2018-08-01 | 46.53 |
| 2018-07-31 | 49.39 |
| 2018-07-30 | 46.01 |
| 2018-07-27 | 45.75 |
| 2018-07-26 | 47.31 |
| 2018-07-25 | 48.87 |
| 2018-07-24 | 46.79 |
| 2018-07-23 | 44.45 |
| 2018-07-20 | 47.31 |
| 2018-07-19 | 45.49 |
| 2018-07-18 | 46.27 |
| 2018-07-17 | 47.83 |
| 2018-07-16 | 47.83 |
| 2018-07-13 | 47.83 |
| 2018-07-12 | 47.83 |
| 2018-07-11 | 46.79 |
| 2018-07-10 | 47.83 |
| 2018-07-09 | 48.09 |
| 2018-07-06 | 47.31 |
| 2018-07-05 | 46.79 |
| 2018-07-04 | 46.79 |
| 2018-07-03 | 48.61 |
| 2018-06-29 | 52.51 |
| 2018-06-28 | 48.09 |
| 2018-06-27 | 48.09 |
| 2018-06-26 | 48.09 |
| 2018-06-25 | 53.80 |
| 2018-06-22 | 65.76 |
| 2018-06-21 | 65.76 |
| 2018-06-20 | 58.74 |
| 2018-06-19 | 59.78 |
| 2018-06-15 | 62.64 |
| 2018-06-14 | 62.64 |
| 2018-06-13 | 63.68 |
| 2018-06-12 | 63.68 |
| 2018-06-11 | 67.05 |
| 2018-06-08 | 66.28 |
| 2018-06-07 | 67.05 |
| 2018-06-06 | 66.54 |
| 2018-06-05 | 66.28 |
| 2018-06-04 | 65.76 |
| 2018-06-01 | 65.76 |
| 2018-05-31 | 62.64 |
| 2018-05-30 | 61.86 |
| 2018-05-29 | 61.34 |
| 2018-05-28 | 61.08 |
| 2018-05-25 | 55.88 |
| 2018-05-24 | 68.09 |
| 2018-05-23 | 68.35 |
| 2018-05-21 | 68.35 |
| 2018-05-18 | 62.38 |
| 2018-05-17 | 68.35 |
| 2018-05-16 | 65.76 |
| 2018-05-15 | 59.52 |
| 2018-05-14 | 56.40 |
| 2018-05-11 | 54.06 |
| 2018-05-10 | 45.49 |
| 2018-05-09 | 45.49 |
| 2018-05-08 | 44.45 |
| 2018-05-07 | 45.49 |
| 2018-05-04 | 49.91 |
| 2018-05-03 | 44.19 |
| 2018-05-02 | 46.27 |
| 2018-04-30 | 46.53 |
| 2018-04-27 | 46.53 |
| 2018-04-26 | 45.75 |
| 2018-04-25 | 50.95 |
| 2018-04-24 | 50.95 |
| 2018-04-23 | 52.77 |
| 2018-04-20 | 53.28 |
| 2018-04-19 | 53.54 |
| 2018-04-18 | 53.54 |
| 2018-04-17 | 59.00 |
| 2018-04-16 | 59.00 |
| 2018-04-13 | 59.00 |
| 2018-04-12 | 59.00 |
| 2018-04-11 | 62.38 |
| 2018-04-10 | 62.38 |
| 2018-04-09 | 58.48 |
| 2018-04-06 | 58.22 |
| 2018-04-04 | 58.22 |
| 2018-04-03 | 62.90 |
| 2018-03-29 | 62.90 |
| 2018-03-28 | 63.68 |
| 2018-03-27 | 63.68 |
| 2018-03-26 | 63.68 |
| 2018-03-23 | 65.24 |
| 2018-03-22 | 65.24 |
| 2018-03-21 | 65.24 |
| 2018-03-20 | 64.98 |
| 2018-03-19 | 64.98 |
| 2018-03-16 | 68.09 |
| 2018-03-15 | 65.50 |
| 2018-03-14 | 63.68 |
| 2018-03-13 | 65.24 |
| 2018-03-12 | 67.31 |
| 2018-03-09 | 68.87 |
| 2018-03-08 | 68.87 |
| 2018-03-07 | 68.87 |
| 2018-03-06 | 59.78 |
| 2018-03-05 | 59.78 |
| 2018-03-02 | 65.50 |
| 2018-03-01 | 71.47 |
| 2018-02-28 | 67.57 |
| 2018-02-27 | 67.57 |
| 2018-02-26 | 67.57 |
| 2018-02-23 | 67.57 |
| 2018-02-22 | 55.88 |
| 2018-02-21 | 68.87 |
| 2018-02-20 | 68.87 |
| 2018-02-15 | 69.13 |
| 2018-02-14 | 63.94 |
| 2018-02-13 | 63.94 |
| 2018-02-12 | 63.94 |
| 2018-02-09 | 63.68 |
| 2018-02-08 | 63.68 |
| 2018-02-07 | 63.68 |
| 2018-02-06 | 80.56 |
| 2018-02-05 | 81.86 |
| 2018-02-02 | 81.86 |
| 2018-02-01 | 81.86 |
| 2018-01-31 | 88.36 |
| 2018-01-30 | 88.36 |
| 2018-01-29 | 88.36 |
| 2018-01-26 | 94.85 |
| 2018-01-25 | 87.84 |
| 2018-01-24 | 88.36 |
| 2018-01-23 | 93.55 |
| 2018-01-22 | 94.59 |
| 2018-01-19 | 89.92 |
| 2018-01-18 | 89.40 |
| 2018-01-17 | 88.88 |
| 2018-01-16 | 87.06 |
| 2018-01-15 | 81.86 |
| 2018-01-12 | 78.23 |
| 2018-01-11 | 78.23 |
| 2018-01-10 | 75.89 |
| 2018-01-09 | 74.07 |
| 2018-01-08 | 74.07 |
| 2018-01-05 | 75.63 |
| 2018-01-04 | 75.37 |
| 2018-01-03 | 74.07 |
| 2018-01-02 | 72.77 |
| 2017-12-29 | 66.79 |
| 2017-12-28 | 64.72 |
| 2017-12-27 | 62.12 |
| 2017-12-22 | 61.34 |
| 2017-12-21 | 61.60 |
| 2017-12-20 | 66.28 |
| 2017-12-19 | 66.28 |
| 2017-12-18 | 65.39 |
| 2017-12-15 | 56.86 |
| 2017-12-14 | 58.93 |
| 2017-12-13 | 57.63 |
| 2017-12-12 | 55.82 |
| 2017-12-11 | 63.83 |
| 2017-12-08 | 76.76 |
| 2017-12-07 | 76.76 |
| 2017-12-06 | 77.01 |
| 2017-12-05 | 78.82 |
| 2017-12-04 | 80.11 |
| 2017-12-01 | 80.11 |
| 2017-11-30 | 77.01 |
| 2017-11-29 | 79.60 |
| 2017-11-28 | 77.01 |
| 2017-11-27 | 76.76 |
| 2017-11-24 | 69.26 |
| 2017-11-23 | 64.09 |
| 2017-11-22 | 59.44 |
| 2017-11-21 | 49.88 |
| 2017-11-20 | 55.05 |
| 2017-11-17 | 62.80 |
| 2017-11-16 | 65.39 |
| 2017-11-15 | 71.59 |
| 2017-11-14 | 77.01 |
| 2017-11-13 | 78.31 |
| 2017-11-10 | 74.43 |
| 2017-11-09 | 75.21 |
| 2017-11-08 | 75.21 |
| 2017-11-07 | 78.56 |
| 2017-11-06 | 80.63 |
| 2017-11-03 | 83.22 |
| 2017-11-02 | 82.96 |
| 2017-11-01 | 92.52 |
| 2017-10-31 | 96.91 |
| 2017-10-30 | 105.70 |
| 2017-10-27 | 105.70 |
| 2017-10-26 | 105.70 |
| 2017-10-25 | 105.70 |
| 2017-10-24 | 105.70 |
| 2017-10-23 | 106.21 |
| 2017-10-20 | 106.21 |
| 2017-10-19 | 106.21 |
| 2017-10-18 | 106.47 |
| 2017-10-17 | 106.73 |
| 2017-10-16 | 106.73 |
| 2017-10-13 | 106.73 |
| 2017-10-12 | 107.25 |
| 2017-10-11 | 107.51 |
| 2017-10-10 | 106.99 |
| 2017-10-09 | 97.69 |
| 2017-10-06 | 97.17 |
| 2017-10-04 | 97.69 |
| 2017-10-03 | 94.84 |
| 2017-09-29 | 91.23 |
| 2017-09-28 | 93.81 |
| 2017-09-27 | 93.81 |
| 2017-09-26 | 93.81 |
| 2017-09-25 | 95.10 |
| 2017-09-22 | 98.98 |
| 2017-09-21 | 106.47 |
| 2017-09-20 | 106.99 |
| 2017-09-19 | 106.73 |
| 2017-09-18 | 132.57 |
| 2017-09-15 | 78.31 |
| 2017-09-14 | 83.47 |
| 2017-09-13 | 93.04 |
| 2017-09-12 | 106.73 |
| 2017-09-11 | 110.61 |
| 2017-09-08 | 109.32 |
| 2017-09-07 | 95.10 |
| 2017-09-06 | 92.78 |
| 2017-09-05 | 96.40 |
| 2017-09-04 | 92.52 |
| 2017-09-01 | 93.81 |
| 2017-08-31 | 98.98 |
| 2017-08-30 | 98.98 |
| 2017-08-29 | 98.98 |
| 2017-08-28 | 98.98 |
| 2017-08-25 | 106.21 |
| 2017-08-24 | 109.32 |
| 2017-08-22 | 106.47 |
| 2017-08-21 | 93.04 |
| 2017-08-18 | 88.90 |
| 2017-08-17 | 96.65 |
| 2017-08-16 | 101.56 |
| 2017-08-15 | 101.56 |
| 2017-08-14 | 101.56 |
| 2017-08-11 | 100.27 |
| 2017-08-10 | 112.55 |
| 2017-08-09 | 124.17 |
| 2017-08-08 | 128.70 |
| 2017-08-07 | 131.28 |
| 2017-08-04 | 133.22 |
| 2017-08-03 | 128.70 |
| 2017-08-02 | 126.11 |
| 2017-08-01 | 120.30 |
| 2017-07-31 | 122.24 |
| 2017-07-28 | 110.61 |
| 2017-07-27 | 106.73 |
| 2017-07-26 | 111.90 |
| 2017-07-25 | 112.55 |
| 2017-07-24 | 112.55 |
| 2017-07-21 | 118.36 |
| 2017-07-20 | 116.42 |
| 2017-07-19 | 115.78 |
| 2017-07-18 | 115.13 |
| 2017-07-17 | 113.19 |
| 2017-07-14 | 113.19 |
| 2017-07-13 | 108.67 |
| 2017-07-12 | 97.69 |
| 2017-07-11 | 96.40 |
| 2017-07-10 | 89.93 |
| 2017-07-07 | 96.40 |
| 2017-07-06 | 97.69 |
| 2017-07-05 | 102.21 |
| 2017-07-04 | 98.98 |
| 2017-07-03 | 105.44 |
| 2017-06-30 | 105.44 |
| 2017-06-29 | 108.67 |
| 2017-06-28 | 104.15 |
| 2017-06-27 | 108.67 |
| 2017-06-26 | 103.50 |
| 2017-06-23 | 98.98 |
| 2017-06-22 | 112.55 |
| 2017-06-21 | 118.36 |
| 2017-06-20 | 103.50 |
| 2017-06-19 | 93.81 |
| 2017-06-16 | 93.16 |
| 2017-06-15 | 91.87 |
| 2017-06-14 | 86.06 |
| 2017-06-13 | 78.95 |
| 2017-06-12 | 75.72 |
| 2017-06-09 | 73.14 |
| 2017-06-08 | 75.08 |
| 2017-06-07 | 72.49 |
| 2017-06-06 | 68.62 |
| 2017-06-05 | 58.93 |
| 2017-06-02 | 58.28 |
| 2017-06-01 | 57.63 |
| 2017-05-31 | 47.94 |
| 2017-05-29 | 45.36 |
| 2017-05-26 | 40.84 |
| 2017-05-25 | 40.84 |
| 2017-05-24 | 42.77 |
| 2017-05-23 | 44.07 |
| 2017-05-22 | 48.59 |
| 2017-05-19 | 51.82 |
| 2017-05-18 | 54.40 |
| 2017-05-17 | 48.59 |
| 2017-05-16 | 47.30 |
| 2017-05-15 | 44.07 |
| 2017-05-12 | 43.42 |
| 2017-05-11 | 43.42 |
| 2017-05-10 | 42.13 |
| 2017-05-09 | 40.19 |
| 2017-05-08 | 33.08 |
| 2017-05-05 | 34.38 |
| 2017-05-04 | 37.61 |
| 2017-05-02 | 43.42 |
| 2017-04-28 | 44.07 |
| 2017-04-27 | 43.42 |
| 2017-04-26 | 42.77 |
| 2017-04-25 | 42.13 |
| 2017-04-24 | 42.13 |
| 2017-04-21 | 32.44 |
| 2017-04-20 | 32.44 |
| 2017-04-19 | 32.44 |
| 2017-04-18 | 32.44 |
| 2017-04-13 | 38.25 |
| 2017-04-12 | 36.31 |
| 2017-04-11 | 38.90 |
| 2017-04-10 | 38.90 |
| 2017-04-07 | 36.96 |
| 2017-04-06 | 38.90 |
| 2017-04-05 | 36.31 |
| 2017-04-03 | 37.61 |
| 2017-03-31 | 30.50 |
| 2017-03-30 | 30.50 |
| 2017-03-29 | 31.15 |
| 2017-03-28 | 31.79 |
| 2017-03-27 | 27.92 |
| 2017-03-24 | 31.15 |
| 2017-03-23 | 32.44 |
| 2017-03-22 | 29.21 |
| 2017-03-21 | 29.85 |
| 2017-03-20 | 29.85 |
| 2017-03-17 | 31.79 |
| 2017-03-16 | 31.15 |
| 2017-03-15 | 29.21 |
| 2017-03-14 | 28.56 |
| 2017-03-13 | 29.85 |
| 2017-03-10 | 29.85 |
| 2017-03-09 | 29.21 |
| 2017-03-08 | 29.21 |
| 2017-03-07 | 27.27 |
| 2017-03-06 | 27.27 |
| 2017-03-03 | 28.56 |
| 2017-03-02 | 25.33 |
| 2017-03-01 | 25.33 |
| 2017-02-28 | 27.27 |
| 2017-02-27 | 24.69 |
| 2017-02-24 | 24.04 |
| 2017-02-23 | 19.52 |
| 2017-02-22 | 20.16 |
| 2017-02-21 | 18.87 |
| 2017-02-20 | 19.52 |
| 2017-02-17 | 17.58 |
| 2017-02-16 | 14.99 |
| 2017-02-15 | 13.06 |
| 2017-02-14 | 11.76 |
| 2017-02-13 | 11.76 |
| 2017-02-10 | 11.76 |
| 2017-02-09 | 9.18 |
| 2017-02-08 | 7.89 |
| 2017-02-07 | 6.60 |
| 2017-02-06 | 5.30 |
| 2017-02-03 | 5.30 |
| 2017-02-02 | 5.30 |
| 2017-02-01 | 7.24 |
| 2017-01-27 | 7.24 |
| 2017-01-26 | 7.24 |
| 2017-01-25 | 7.24 |
| 2017-01-24 | 7.24 |
| 2017-01-23 | 7.24 |
| 2017-01-20 | 7.24 |
| 2017-01-19 | 7.24 |
| 2017-01-18 | 7.24 |
| 2017-01-17 | 6.60 |
| 2017-01-16 | 5.95 |
| 2017-01-13 | 6.60 |
| 2017-01-12 | 6.60 |
| 2017-01-11 | 6.60 |
| 2017-01-10 | 5.30 |
| 2017-01-09 | 5.30 |
| 2017-01-06 | 5.30 |
| 2017-01-05 | 5.30 |
| 2017-01-04 | 5.30 |
| 2017-01-03 | 5.30 |
| 2016-12-30 | 4.66 |
| 2016-12-29 | 0.78 |
| 2016-12-28 | 2.07 |
| 2016-12-23 | 2.07 |
| 2016-12-22 | 3.37 |
| 2016-12-21 | 3.37 |
| 2016-12-20 | 0.01 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | -0.64 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.28 |
| 2016-12-13 | 1.28 |
| 2016-12-12 | 1.28 |
| 2016-12-09 | 3.21 |
| 2016-12-08 | 0.00 |
| 2016-12-07 | 0.64 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | -0.64 |
| 2016-12-02 | 1.28 |
| 2016-12-01 | -0.64 |
| 2016-11-30 | -1.28 |
| 2016-11-29 | -0.64 |
| 2016-11-28 | -0.64 |
| 2016-11-25 | -1.92 |
| 2016-11-24 | -3.21 |
| 2016-11-23 | -1.92 |
| 2016-11-22 | -4.49 |
| 2016-11-21 | -2.56 |
| 2016-11-18 | -1.92 |
| 2016-11-17 | -1.92 |
| 2016-11-16 | -1.28 |
| 2016-11-15 | -1.28 |
| 2016-11-14 | -1.28 |
| 2016-11-11 | 0.64 |
| 2016-11-10 | -1.28 |
| 2016-11-09 | -1.92 |
| 2016-11-08 | -0.64 |
| 2016-11-07 | -0.64 |
| 2016-11-04 | 1.28 |
| 2016-11-03 | 2.56 |
| 2016-11-02 | 3.85 |
| 2016-11-01 | 3.21 |
| 2016-10-31 | -1.28 |
| 2016-10-28 | -3.85 |
| 2016-10-27 | 3.85 |
| 2016-10-26 | 3.85 |
| 2016-10-25 | 6.41 |
| 2016-10-24 | 6.41 |
| 2016-10-20 | 1.28 |
| 2016-10-19 | 0.00 |
Copyright & disclaimer, Privacy policy