Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0412 % |
|---|---|
| 2025-11-07 | -46.43 |
| 2025-11-06 | -42.26 |
| 2025-11-05 | -42.26 |
| 2025-11-04 | -39.58 |
| 2025-11-03 | -39.58 |
| 2025-10-31 | -38.69 |
| 2025-10-30 | -35.71 |
| 2025-10-28 | -37.80 |
| 2025-10-27 | -42.86 |
| 2025-10-24 | -29.76 |
| 2025-10-23 | -29.76 |
| 2025-10-22 | -20.83 |
| 2025-10-21 | -23.51 |
| 2025-10-20 | -16.67 |
| 2025-10-17 | -15.18 |
| 2025-10-16 | -11.61 |
| 2025-10-15 | -6.25 |
| 2025-10-14 | -2.98 |
| 2025-10-13 | -3.27 |
| 2025-10-10 | -2.08 |
| 2025-10-09 | 10.42 |
| 2025-10-08 | 37.50 |
| 2025-10-06 | 37.80 |
| 2025-10-03 | 31.55 |
| 2025-10-02 | 33.33 |
| 2025-09-30 | 32.44 |
| 2025-09-29 | 35.12 |
| 2025-09-26 | 36.01 |
| 2025-09-25 | 42.56 |
| 2025-09-24 | 49.11 |
| 2025-09-23 | 58.63 |
| 2025-09-22 | 29.76 |
| 2025-09-19 | 0.00 |
| 2025-09-18 | 316.96 |
| 2025-09-17 | 340.48 |
| 2025-09-16 | 275.30 |
| 2025-09-15 | 395.24 |
| 2025-09-12 | 406.85 |
| 2025-09-11 | 407.14 |
| 2025-09-10 | 407.14 |
| 2025-09-09 | 418.15 |
| 2025-09-08 | 402.98 |
| 2025-09-05 | 397.92 |
| 2025-09-04 | 395.24 |
| 2025-09-03 | 402.38 |
| 2025-09-02 | 413.10 |
| 2025-09-01 | 408.63 |
| 2025-08-29 | 425.30 |
| 2025-08-28 | 432.44 |
| 2025-08-27 | 435.71 |
| 2025-08-26 | 442.86 |
| 2025-08-25 | 442.86 |
| 2025-08-22 | 442.26 |
| 2025-08-21 | 445.54 |
| 2025-08-20 | 441.67 |
| 2025-08-19 | 460.12 |
| 2025-08-18 | 446.43 |
| 2025-08-15 | 427.68 |
| 2025-08-14 | 433.93 |
| 2025-08-13 | 417.86 |
| 2025-08-12 | 411.31 |
| 2025-08-11 | 413.69 |
| 2025-08-08 | 428.27 |
| 2025-08-07 | 425.30 |
| 2025-08-06 | 421.43 |
| 2025-08-05 | 417.86 |
| 2025-08-04 | 410.12 |
| 2025-08-01 | 409.52 |
| 2025-07-31 | 421.43 |
| 2025-07-30 | 422.62 |
| 2025-07-29 | 420.83 |
| 2025-07-28 | 413.69 |
| 2025-07-25 | 413.69 |
| 2025-07-24 | 411.31 |
| 2025-07-23 | 423.81 |
| 2025-07-22 | 403.57 |
| 2025-07-21 | 423.81 |
| 2025-07-18 | 422.62 |
| 2025-07-17 | 423.81 |
| 2025-07-16 | 414.88 |
| 2025-07-15 | 422.02 |
| 2025-07-14 | 417.86 |
| 2025-07-11 | 414.88 |
| 2025-07-10 | 392.26 |
| 2025-07-09 | 379.17 |
| 2025-07-08 | 379.76 |
| 2025-07-07 | 378.57 |
| 2025-07-04 | 350.00 |
| 2025-07-03 | 349.40 |
| 2025-07-02 | 358.33 |
| 2025-06-30 | 371.43 |
| 2025-06-27 | 366.07 |
| 2025-06-26 | 357.74 |
| 2025-06-25 | 367.26 |
| 2025-06-24 | 358.93 |
| 2025-06-23 | 358.93 |
| 2025-06-20 | 313.69 |
| 2025-06-19 | 311.31 |
| 2025-06-18 | 311.90 |
| 2025-06-17 | 297.02 |
| 2025-06-16 | 307.74 |
| 2025-06-13 | 323.81 |
| 2025-06-12 | 308.93 |
| 2025-06-11 | 306.55 |
| 2025-06-10 | 322.02 |
| 2025-06-09 | 338.69 |
| 2025-06-06 | 332.14 |
| 2025-06-05 | 319.05 |
| 2025-06-04 | 317.86 |
| 2025-06-03 | 266.07 |
| 2025-06-02 | 264.29 |
| 2025-05-30 | 269.64 |
| 2025-05-29 | 246.43 |
| 2025-05-28 | 216.07 |
| 2025-05-27 | 206.55 |
| 2025-05-26 | 197.62 |
| 2025-05-23 | 188.69 |
| 2025-05-22 | 164.88 |
| 2025-05-21 | 148.81 |
| 2025-05-20 | 127.08 |
| 2025-05-19 | 97.92 |
| 2025-05-16 | 94.94 |
| 2025-05-15 | 93.45 |
| 2025-05-14 | 99.40 |
| 2025-05-13 | 98.81 |
| 2025-05-12 | 99.11 |
| 2025-05-09 | 97.62 |
| 2025-05-08 | 92.86 |
| 2025-05-07 | 87.50 |
| 2025-05-06 | 85.12 |
| 2025-05-02 | 95.54 |
| 2025-04-30 | 88.69 |
| 2025-04-29 | 87.20 |
| 2025-04-28 | 83.93 |
| 2025-04-25 | 85.71 |
| 2025-04-24 | 83.93 |
| 2025-04-23 | 90.18 |
| 2025-04-22 | 93.15 |
| 2025-04-17 | 81.25 |
| 2025-04-16 | 73.21 |
| 2025-04-15 | 74.40 |
| 2025-04-14 | 74.11 |
| 2025-04-11 | 73.21 |
| 2025-04-10 | 72.62 |
| 2025-04-09 | 74.40 |
| 2025-04-08 | 71.73 |
| 2025-04-07 | 74.40 |
| 2025-04-03 | 78.87 |
| 2025-04-02 | 77.98 |
| 2025-04-01 | 72.32 |
| 2025-03-31 | 70.24 |
| 2025-03-28 | 69.64 |
| 2025-03-27 | 70.24 |
| 2025-03-26 | 69.64 |
| 2025-03-25 | 72.92 |
| 2025-03-24 | 75.60 |
| 2025-03-21 | 87.20 |
| 2025-03-20 | 80.36 |
| 2025-03-19 | 80.06 |
| 2025-03-18 | 73.21 |
| 2025-03-17 | 72.62 |
| 2025-03-14 | 71.13 |
| 2025-03-13 | 70.83 |
| 2025-03-12 | 70.83 |
| 2025-03-11 | 73.51 |
| 2025-03-10 | 72.02 |
| 2025-03-07 | 73.51 |
| 2025-03-06 | 72.92 |
| 2025-03-05 | 71.73 |
| 2025-03-04 | 74.70 |
| 2025-03-03 | 73.21 |
| 2025-02-28 | 75.60 |
| 2025-02-27 | 77.08 |
| 2025-02-26 | 77.08 |
| 2025-02-25 | 76.49 |
| 2025-02-24 | 79.76 |
| 2025-02-21 | 86.90 |
| 2025-02-20 | 83.04 |
| 2025-02-19 | 81.85 |
| 2025-02-18 | 86.90 |
| 2025-02-17 | 85.71 |
| 2025-02-14 | 84.23 |
| 2025-02-13 | 72.92 |
| 2025-02-12 | 72.02 |
| 2025-02-11 | 71.13 |
| 2025-02-10 | 75.89 |
| 2025-02-07 | 77.68 |
| 2025-02-06 | 81.85 |
| 2025-02-05 | 72.62 |
| 2025-02-04 | 77.38 |
| 2025-02-03 | 75.60 |
| 2025-01-28 | 77.98 |
| 2025-01-27 | 75.60 |
| 2025-01-24 | 75.60 |
| 2025-01-23 | 80.36 |
| 2025-01-22 | 80.95 |
| 2025-01-21 | 77.68 |
| 2025-01-20 | 76.19 |
| 2025-01-17 | 75.60 |
| 2025-01-16 | 79.46 |
| 2025-01-15 | 82.74 |
| 2025-01-14 | 75.89 |
| 2025-01-13 | 74.70 |
| 2025-01-10 | 76.49 |
| 2025-01-09 | 75.30 |
| 2025-01-08 | 76.49 |
| 2025-01-07 | 76.19 |
| 2025-01-06 | 85.12 |
| 2025-01-03 | 86.01 |
| 2025-01-02 | 87.50 |
| 2024-12-31 | 93.15 |
| 2024-12-30 | 92.26 |
| 2024-12-27 | 90.48 |
| 2024-12-24 | 89.29 |
| 2024-12-23 | 87.80 |
| 2024-12-20 | 84.82 |
| 2024-12-19 | 83.63 |
| 2024-12-18 | 87.50 |
| 2024-12-17 | 86.31 |
| 2024-12-16 | 86.31 |
| 2024-12-13 | 80.95 |
| 2024-12-12 | 88.99 |
| 2024-12-11 | 84.52 |
| 2024-12-10 | 77.68 |
| 2024-12-09 | 59.52 |
| 2024-12-06 | 56.25 |
| 2024-12-05 | 55.65 |
| 2024-12-04 | 55.36 |
| 2024-12-03 | 55.06 |
| 2024-12-02 | 55.36 |
| 2024-11-29 | 52.38 |
| 2024-11-28 | 50.89 |
| 2024-11-27 | 60.71 |
| 2024-11-26 | 63.69 |
| 2024-11-25 | 63.69 |
| 2024-11-22 | 63.69 |
| 2024-11-21 | 63.69 |
| 2024-11-20 | 63.69 |
| 2024-11-19 | 63.69 |
| 2024-11-18 | 63.69 |
| 2024-11-15 | 63.69 |
| 2024-11-14 | 63.69 |
| 2024-11-13 | 63.69 |
| 2024-11-12 | 63.69 |
| 2024-11-11 | 63.69 |
| 2024-11-08 | 64.88 |
| 2024-11-07 | 64.58 |
| 2024-11-06 | 63.69 |
| 2024-11-05 | 67.56 |
| 2024-11-04 | 68.45 |
| 2024-11-01 | 67.26 |
| 2024-10-31 | 67.26 |
| 2024-10-30 | 65.77 |
| 2024-10-29 | 67.56 |
| 2024-10-28 | 67.26 |
| 2024-10-25 | 67.26 |
| 2024-10-24 | 68.75 |
| 2024-10-23 | 67.26 |
| 2024-10-22 | 72.92 |
| 2024-10-21 | 72.62 |
| 2024-10-18 | 72.02 |
| 2024-10-17 | 69.94 |
| 2024-10-16 | 69.64 |
| 2024-10-15 | 68.15 |
| 2024-10-14 | 73.21 |
| 2024-10-10 | 72.62 |
| 2024-10-09 | 69.35 |
| 2024-10-08 | 78.27 |
| 2024-10-07 | 104.76 |
| 2024-10-04 | 101.19 |
| 2024-10-03 | 101.19 |
| 2024-10-02 | 99.40 |
| 2024-09-30 | 93.15 |
| 2024-09-27 | 83.93 |
| 2024-09-26 | 80.95 |
| 2024-09-25 | 75.60 |
| 2024-09-24 | 75.60 |
| 2024-09-23 | 72.02 |
| 2024-09-20 | 69.05 |
| 2024-09-19 | 68.45 |
| 2024-09-17 | 68.15 |
| 2024-09-16 | 66.07 |
| 2024-09-13 | 63.69 |
| 2024-09-12 | 63.10 |
| 2024-09-11 | 61.61 |
| 2024-09-10 | 62.80 |
| 2024-09-09 | 61.61 |
| 2024-09-05 | 64.58 |
| 2024-09-04 | 69.35 |
| 2024-09-03 | 70.83 |
| 2024-09-02 | 72.62 |
| 2024-08-30 | 63.99 |
| 2024-08-29 | 59.82 |
| 2024-08-28 | 60.71 |
| 2024-08-27 | 60.71 |
| 2024-08-26 | 64.29 |
| 2024-08-23 | 76.79 |
| 2024-08-22 | 73.21 |
| 2024-08-21 | 73.21 |
| 2024-08-20 | 72.92 |
| 2024-08-19 | 76.49 |
| 2024-08-16 | 76.79 |
| 2024-08-15 | 70.54 |
| 2024-08-14 | 68.15 |
| 2024-08-13 | 67.26 |
| 2024-08-12 | 66.37 |
| 2024-08-09 | 68.45 |
| 2024-08-08 | 68.15 |
| 2024-08-07 | 62.50 |
| 2024-08-06 | 59.52 |
| 2024-08-05 | 57.14 |
| 2024-08-02 | 70.24 |
| 2024-08-01 | 69.64 |
| 2024-07-31 | 70.54 |
| 2024-07-30 | 71.43 |
| 2024-07-29 | 70.54 |
| 2024-07-26 | 76.19 |
| 2024-07-25 | 73.51 |
| 2024-07-24 | 69.35 |
| 2024-07-23 | 71.73 |
| 2024-07-22 | 73.81 |
| 2024-07-19 | 68.45 |
| 2024-07-18 | 72.92 |
| 2024-07-17 | 65.18 |
| 2024-07-16 | 67.26 |
| 2024-07-15 | 66.96 |
| 2024-07-12 | 72.62 |
| 2024-07-11 | 72.02 |
| 2024-07-10 | 67.56 |
| 2024-07-09 | 65.18 |
| 2024-07-08 | 69.94 |
| 2024-07-05 | 74.11 |
| 2024-07-04 | 75.60 |
| 2024-07-03 | 78.27 |
| 2024-07-02 | 78.57 |
| 2024-06-28 | 81.85 |
| 2024-06-27 | 80.06 |
| 2024-06-26 | 82.44 |
| 2024-06-25 | 81.85 |
| 2024-06-24 | 92.56 |
| 2024-06-21 | 94.35 |
| 2024-06-20 | 89.29 |
| 2024-06-19 | 91.07 |
| 2024-06-18 | 87.20 |
| 2024-06-17 | 84.82 |
| 2024-06-14 | 88.99 |
| 2024-06-13 | 88.99 |
| 2024-06-12 | 69.64 |
| 2024-06-11 | 69.35 |
| 2024-06-07 | 69.64 |
| 2024-06-06 | 80.65 |
| 2024-06-05 | 86.31 |
| 2024-06-04 | 85.42 |
| 2024-06-03 | 77.08 |
| 2024-05-31 | 75.00 |
| 2024-05-30 | 75.89 |
| 2024-05-29 | 77.68 |
| 2024-05-28 | 76.19 |
| 2024-05-27 | 73.81 |
| 2024-05-24 | 76.19 |
| 2024-05-23 | 77.68 |
| 2024-05-22 | 83.93 |
| 2024-05-21 | 81.85 |
| 2024-05-20 | 88.69 |
| 2024-05-17 | 101.49 |
| 2024-05-16 | 112.80 |
| 2024-05-14 | 134.82 |
| 2024-05-13 | 125.60 |
| 2024-05-10 | 114.29 |
| 2024-05-09 | 116.37 |
| 2024-05-08 | 117.86 |
| 2024-05-07 | 117.86 |
| 2024-05-06 | 118.75 |
| 2024-05-03 | 115.18 |
| 2024-05-02 | 114.88 |
| 2024-04-30 | 111.90 |
| 2024-04-29 | 116.67 |
| 2024-04-26 | 108.04 |
| 2024-04-25 | 101.79 |
| 2024-04-24 | 77.98 |
| 2024-04-23 | 68.45 |
| 2024-04-22 | 54.17 |
| 2024-04-19 | 56.25 |
| 2024-04-18 | 57.74 |
| 2024-04-17 | 61.90 |
| 2024-04-16 | 62.50 |
| 2024-04-15 | 62.50 |
| 2024-04-12 | 61.01 |
| 2024-04-11 | 62.20 |
| 2024-04-10 | 68.75 |
| 2024-04-09 | 76.79 |
| 2024-04-08 | 77.68 |
| 2024-04-05 | 77.98 |
| 2024-04-03 | 79.46 |
| 2024-04-02 | 69.35 |
| 2024-03-28 | 61.31 |
| 2024-03-27 | 54.76 |
| 2024-03-26 | 55.65 |
| 2024-03-25 | 56.85 |
| 2024-03-22 | 58.63 |
| 2024-03-21 | 66.67 |
| 2024-03-20 | 77.68 |
| 2024-03-19 | 81.85 |
| 2024-03-18 | 81.85 |
| 2024-03-15 | 77.98 |
| 2024-03-14 | 75.60 |
| 2024-03-13 | 73.51 |
| 2024-03-12 | 69.35 |
| 2024-03-11 | 62.50 |
| 2024-03-08 | 61.61 |
| 2024-03-07 | 63.10 |
| 2024-03-06 | 56.25 |
| 2024-03-05 | 55.36 |
| 2024-03-04 | 56.25 |
| 2024-03-01 | 54.17 |
| 2024-02-29 | 53.57 |
| 2024-02-28 | 55.06 |
| 2024-02-27 | 55.06 |
| 2024-02-26 | 58.33 |
| 2024-02-23 | 58.04 |
| 2024-02-22 | 60.12 |
| 2024-02-21 | 63.69 |
| 2024-02-20 | 63.69 |
| 2024-02-19 | 61.90 |
| 2024-02-16 | 72.02 |
| 2024-02-15 | 66.67 |
| 2024-02-14 | 63.99 |
| 2024-02-09 | 83.93 |
| 2024-02-08 | 81.85 |
| 2024-02-07 | 80.36 |
| 2024-02-06 | 77.38 |
| 2024-02-05 | 78.27 |
| 2024-02-02 | 73.21 |
| 2024-02-01 | 68.45 |
| 2024-01-31 | 65.18 |
| 2024-01-30 | 61.31 |
| 2024-01-29 | 63.69 |
| 2024-01-26 | 63.99 |
| 2024-01-25 | 59.82 |
| 2024-01-24 | 57.74 |
| 2024-01-23 | 55.36 |
| 2024-01-22 | 52.38 |
| 2024-01-19 | 55.95 |
| 2024-01-18 | 59.23 |
| 2024-01-17 | 53.87 |
| 2024-01-16 | 57.74 |
| 2024-01-15 | 63.69 |
| 2024-01-12 | 68.45 |
| 2024-01-11 | 75.30 |
| 2024-01-10 | 81.85 |
| 2024-01-09 | 84.52 |
| 2024-01-08 | 86.01 |
| 2024-01-05 | 81.55 |
| 2024-01-04 | 83.63 |
| 2024-01-03 | 83.33 |
| 2024-01-02 | 80.65 |
| 2023-12-29 | 80.65 |
| 2023-12-28 | 80.06 |
| 2023-12-27 | 82.74 |
| 2023-12-22 | 90.48 |
| 2023-12-21 | 91.37 |
| 2023-12-20 | 91.37 |
| 2023-12-19 | 94.05 |
| 2023-12-18 | 97.02 |
| 2023-12-15 | 97.02 |
| 2023-12-14 | 88.69 |
| 2023-12-13 | 88.10 |
| 2023-12-12 | 86.01 |
| 2023-12-11 | 86.90 |
| 2023-12-08 | 89.29 |
| 2023-12-07 | 92.26 |
| 2023-12-06 | 88.99 |
| 2023-12-05 | 83.93 |
| 2023-12-04 | 86.31 |
| 2023-12-01 | 81.55 |
| 2023-11-30 | 79.46 |
| 2023-11-29 | 75.60 |
| 2023-11-28 | 74.11 |
| 2023-11-27 | 71.43 |
| 2023-11-24 | 69.94 |
| 2023-11-23 | 72.92 |
| 2023-11-22 | 70.24 |
| 2023-11-21 | 66.37 |
| 2023-11-20 | 63.69 |
| 2023-11-17 | 70.24 |
| 2023-11-16 | 68.45 |
| 2023-11-15 | 74.70 |
| 2023-11-14 | 69.35 |
| 2023-11-13 | 73.51 |
| 2023-11-10 | 70.24 |
| 2023-11-09 | 68.45 |
| 2023-11-08 | 72.02 |
| 2023-11-07 | 77.38 |
| 2023-11-06 | 77.08 |
| 2023-11-03 | 64.88 |
| 2023-11-02 | 60.42 |
| 2023-11-01 | 65.77 |
| 2023-10-31 | 61.90 |
| 2023-10-30 | 62.20 |
| 2023-10-27 | 66.67 |
| 2023-10-26 | 63.69 |
| 2023-10-25 | 60.42 |
| 2023-10-24 | 53.87 |
| 2023-10-20 | 56.55 |
| 2023-10-19 | 64.88 |
| 2023-10-18 | 64.58 |
| 2023-10-17 | 57.74 |
| 2023-10-16 | 57.44 |
| 2023-10-13 | 54.76 |
| 2023-10-12 | 66.67 |
| 2023-10-11 | 63.69 |
| 2023-10-10 | 51.79 |
| 2023-10-09 | 43.75 |
| 2023-10-06 | 43.45 |
| 2023-10-05 | 43.15 |
| 2023-10-04 | 42.86 |
| 2023-10-03 | 42.56 |
| 2023-09-29 | 40.18 |
| 2023-09-28 | 38.99 |
| 2023-09-27 | 40.18 |
| 2023-09-26 | 44.64 |
| 2023-09-25 | 45.24 |
| 2023-09-22 | 38.10 |
| 2023-09-21 | 37.80 |
| 2023-09-20 | 40.18 |
| 2023-09-19 | 38.99 |
| 2023-09-18 | 41.07 |
| 2023-09-15 | 41.07 |
| 2023-09-14 | 45.24 |
| 2023-09-13 | 46.73 |
| 2023-09-12 | 46.43 |
| 2023-09-11 | 43.15 |
| 2023-09-07 | 36.90 |
| 2023-09-06 | 39.29 |
| 2023-09-05 | 38.99 |
| 2023-09-04 | 41.67 |
| 2023-08-31 | 39.88 |
| 2023-08-30 | 40.48 |
| 2023-08-29 | 40.18 |
| 2023-08-28 | 39.88 |
| 2023-08-25 | 42.56 |
| 2023-08-24 | 46.13 |
| 2023-08-23 | 45.24 |
| 2023-08-22 | 50.89 |
| 2023-08-21 | 49.70 |
| 2023-08-18 | 51.79 |
| 2023-08-17 | 46.43 |
| 2023-08-16 | 47.92 |
| 2023-08-15 | 50.89 |
| 2023-08-14 | 51.19 |
| 2023-08-11 | 57.44 |
| 2023-08-10 | 56.25 |
| 2023-08-09 | 54.46 |
| 2023-08-08 | 65.77 |
| 2023-08-07 | 64.29 |
| 2023-08-04 | 62.50 |
| 2023-08-03 | 62.50 |
| 2023-08-02 | 63.39 |
| 2023-08-01 | 66.67 |
| 2023-07-31 | 69.05 |
| 2023-07-28 | 75.00 |
| 2023-07-27 | 65.48 |
| 2023-07-26 | 71.13 |
| 2023-07-25 | 74.40 |
| 2023-07-24 | 68.45 |
| 2023-07-21 | 70.83 |
| 2023-07-20 | 78.57 |
| 2023-07-19 | 75.89 |
| 2023-07-18 | 78.27 |
| 2023-07-14 | 66.07 |
| 2023-07-13 | 72.62 |
| 2023-07-12 | 75.60 |
| 2023-07-11 | 72.32 |
| 2023-07-10 | 77.38 |
| 2023-07-07 | 66.37 |
| 2023-07-06 | 68.15 |
| 2023-07-05 | 71.43 |
| 2023-07-04 | 75.00 |
| 2023-07-03 | 87.50 |
| 2023-06-30 | 72.92 |
| 2023-06-29 | 77.08 |
| 2023-06-28 | 70.83 |
| 2023-06-27 | 68.75 |
| 2023-06-26 | 69.64 |
| 2023-06-23 | 73.81 |
| 2023-06-21 | 78.57 |
| 2023-06-20 | 90.48 |
| 2023-06-19 | 91.37 |
| 2023-06-16 | 96.13 |
| 2023-06-15 | 82.44 |
| 2023-06-14 | 69.94 |
| 2023-06-13 | 50.00 |
| 2023-06-12 | 45.24 |
| 2023-06-09 | 42.56 |
| 2023-06-08 | 42.26 |
| 2023-06-07 | 42.86 |
| 2023-06-06 | 38.99 |
| 2023-06-05 | 41.67 |
| 2023-06-02 | 44.64 |
| 2023-06-01 | 44.35 |
| 2023-05-31 | 44.35 |
| 2023-05-30 | 44.35 |
| 2023-05-29 | 43.75 |
| 2023-05-25 | 41.37 |
| 2023-05-24 | 41.07 |
| 2023-05-23 | 40.77 |
| 2023-05-22 | 37.80 |
| 2023-05-19 | 36.90 |
| 2023-05-18 | 38.10 |
| 2023-05-17 | 38.10 |
| 2023-05-16 | 41.37 |
| 2023-05-15 | 43.15 |
| 2023-05-12 | 44.05 |
| 2023-05-11 | 50.89 |
| 2023-05-10 | 46.13 |
| 2023-05-09 | 41.37 |
| 2023-05-08 | 40.18 |
| 2023-05-05 | 47.62 |
| 2023-05-04 | 47.32 |
| 2023-05-03 | 44.94 |
| 2023-05-02 | 40.48 |
| 2023-04-28 | 42.26 |
| 2023-04-27 | 39.58 |
| 2023-04-26 | 41.67 |
| 2023-04-25 | 38.69 |
| 2023-04-24 | 41.67 |
| 2023-04-21 | 42.86 |
| 2023-04-20 | 44.35 |
| 2023-04-19 | 41.96 |
| 2023-04-18 | 48.51 |
| 2023-04-17 | 48.81 |
| 2023-04-14 | 51.49 |
| 2023-04-13 | 52.08 |
| 2023-04-12 | 50.60 |
| 2023-04-11 | 44.94 |
| 2023-04-06 | 42.86 |
| 2023-04-04 | 46.73 |
| 2023-04-03 | 48.51 |
| 2023-03-31 | 47.02 |
| 2023-03-30 | 49.70 |
| 2023-03-29 | 49.11 |
| 2023-03-28 | 48.81 |
| 2023-03-27 | 45.24 |
| 2023-03-24 | 47.92 |
| 2023-03-23 | 49.70 |
| 2023-03-22 | 51.79 |
| 2023-03-21 | 51.49 |
| 2023-03-20 | 54.17 |
| 2023-03-17 | 56.25 |
| 2023-03-16 | 55.06 |
| 2023-03-15 | 58.93 |
| 2023-03-14 | 56.85 |
| 2023-03-13 | 57.44 |
| 2023-03-10 | 56.85 |
| 2023-03-09 | 54.46 |
| 2023-03-08 | 55.65 |
| 2023-03-07 | 55.65 |
| 2023-03-06 | 54.17 |
| 2023-03-03 | 53.27 |
| 2023-03-02 | 53.27 |
| 2023-03-01 | 52.38 |
| 2023-02-28 | 38.39 |
| 2023-02-27 | 38.39 |
| 2023-02-24 | 39.88 |
| 2023-02-23 | 43.45 |
| 2023-02-22 | 47.32 |
| 2023-02-21 | 42.86 |
| 2023-02-20 | 42.26 |
| 2023-02-17 | 51.49 |
| 2023-02-16 | 56.25 |
| 2023-02-15 | 55.95 |
| 2023-02-14 | 56.55 |
| 2023-02-13 | 57.74 |
| 2023-02-10 | 56.55 |
| 2023-02-09 | 51.79 |
| 2023-02-08 | 48.81 |
| 2023-02-07 | 51.79 |
| 2023-02-06 | 48.21 |
| 2023-02-03 | 48.51 |
| 2023-02-02 | 50.60 |
| 2023-02-01 | 46.13 |
| 2023-01-31 | 44.05 |
| 2023-01-30 | 44.05 |
| 2023-01-27 | 47.02 |
| 2023-01-26 | 52.68 |
| 2023-01-20 | 59.82 |
| 2023-01-19 | 50.30 |
| 2023-01-18 | 52.38 |
| 2023-01-17 | 52.68 |
| 2023-01-16 | 54.17 |
| 2023-01-13 | 52.38 |
| 2023-01-12 | 49.11 |
| 2023-01-11 | 64.29 |
| 2023-01-10 | 64.29 |
| 2023-01-09 | 53.27 |
| 2023-01-06 | 53.87 |
| 2023-01-05 | 57.44 |
| 2023-01-04 | 59.52 |
| 2023-01-03 | 71.73 |
| 2022-12-30 | 70.24 |
| 2022-12-29 | 61.01 |
| 2022-12-28 | 58.93 |
| 2022-12-23 | 63.10 |
| 2022-12-22 | 71.13 |
| 2022-12-21 | 69.64 |
| 2022-12-20 | 66.37 |
| 2022-12-19 | 59.23 |
| 2022-12-16 | 50.89 |
| 2022-12-15 | 54.17 |
| 2022-12-14 | 60.71 |
| 2022-12-13 | 65.48 |
| 2022-12-12 | 60.12 |
| 2022-12-09 | 58.04 |
| 2022-12-08 | 57.74 |
| 2022-12-07 | 55.95 |
| 2022-12-06 | 54.17 |
| 2022-12-05 | 54.76 |
| 2022-12-02 | 51.49 |
| 2022-12-01 | 57.44 |
| 2022-11-30 | 53.87 |
| 2022-11-29 | 53.57 |
| 2022-11-28 | 47.62 |
| 2022-11-25 | 47.62 |
| 2022-11-24 | 42.86 |
| 2022-11-23 | 39.88 |
| 2022-11-22 | 34.82 |
| 2022-11-21 | 40.77 |
| 2022-11-18 | 38.99 |
| 2022-11-17 | 53.87 |
| 2022-11-16 | 46.73 |
| 2022-11-15 | 47.92 |
| 2022-11-14 | 48.51 |
| 2022-11-11 | 39.88 |
| 2022-11-10 | 35.71 |
| 2022-11-09 | 38.10 |
| 2022-11-08 | 44.64 |
| 2022-11-07 | 26.19 |
| 2022-11-04 | -2.68 |
| 2022-11-03 | -5.65 |
| 2022-11-02 | -2.68 |
| 2022-11-01 | -5.06 |
| 2022-10-31 | -3.27 |
| 2022-10-28 | -2.98 |
| 2022-10-27 | -4.46 |
| 2022-10-26 | -4.17 |
| 2022-10-25 | -3.27 |
| 2022-10-24 | -3.27 |
| 2022-10-21 | -3.27 |
| 2022-10-20 | -0.89 |
| 2022-10-19 | -1.49 |
| 2022-10-18 | 3.27 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 5.95 |
| 2022-10-13 | 4.46 |
| 2022-10-12 | 6.25 |
| 2022-10-11 | 8.63 |
| 2022-10-10 | 10.71 |
| 2022-10-07 | 4.17 |
| 2022-10-06 | 9.23 |
| 2022-10-05 | 6.25 |
| 2022-10-03 | 13.69 |
| 2022-09-30 | 19.05 |
| 2022-09-29 | 19.05 |
| 2022-09-28 | 11.90 |
| 2022-09-27 | 14.58 |
| 2022-09-26 | 15.48 |
| 2022-09-23 | 12.50 |
| 2022-09-22 | 12.20 |
| 2022-09-21 | 3.57 |
| 2022-09-20 | -2.08 |
| 2022-09-19 | -2.08 |
| 2022-09-16 | -2.98 |
| 2022-09-15 | -3.27 |
| 2022-09-14 | -1.49 |
| 2022-09-13 | 2.08 |
| 2022-09-09 | 4.46 |
| 2022-09-08 | 4.17 |
| 2022-09-07 | 3.27 |
| 2022-09-06 | 3.27 |
| 2022-09-05 | 3.27 |
| 2022-09-02 | 2.98 |
| 2022-09-01 | 2.68 |
| 2022-08-31 | 2.68 |
| 2022-08-30 | -0.89 |
| 2022-08-29 | -7.74 |
| 2022-08-26 | -9.52 |
| 2022-08-25 | -8.63 |
| 2022-08-24 | -5.95 |
| 2022-08-23 | -4.76 |
| 2022-08-22 | -1.79 |
| 2022-08-19 | 4.46 |
| 2022-08-18 | 7.44 |
| 2022-08-17 | 11.31 |
| 2022-08-16 | 11.61 |
| 2022-08-15 | 9.82 |
| 2022-08-12 | 11.61 |
| 2022-08-11 | -0.30 |
| 2022-08-10 | 0.89 |
| 2022-08-09 | 0.60 |
| 2022-08-08 | -3.57 |
| 2022-08-05 | -3.57 |
| 2022-08-04 | -4.46 |
| 2022-08-03 | -4.46 |
| 2022-08-02 | -3.27 |
| 2022-08-01 | -1.79 |
| 2022-07-29 | 1.19 |
| 2022-07-28 | 0.00 |
| 2022-07-27 | 1.19 |
| 2022-07-26 | 2.38 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 2.38 |
| 2022-07-21 | 3.57 |
| 2022-07-20 | 2.38 |
| 2022-07-19 | -2.38 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | -1.19 |
| 2022-07-14 | -1.19 |
| 2022-07-13 | -2.38 |
| 2022-07-12 | -2.38 |
| 2022-07-11 | -3.57 |
| 2022-07-08 | -1.19 |
| 2022-07-07 | 1.19 |
| 2022-07-06 | 1.19 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 3.57 |
| 2022-06-30 | 3.57 |
| 2022-06-29 | 3.57 |
| 2022-06-28 | 3.57 |
| 2022-06-27 | 2.38 |
| 2022-06-24 | 4.76 |
| 2022-06-23 | 2.38 |
| 2022-06-22 | 3.57 |
| 2022-06-21 | 1.19 |
| 2022-06-20 | 1.19 |
| 2022-06-17 | 1.19 |
| 2022-06-16 | 3.57 |
| 2022-06-15 | 2.38 |
| 2022-06-14 | 2.38 |
| 2022-06-13 | 4.76 |
| 2022-06-10 | 5.95 |
| 2022-06-09 | 4.76 |
| 2022-06-08 | 5.95 |
| 2022-06-07 | 7.14 |
| 2022-06-06 | 5.95 |
| 2022-06-02 | 5.95 |
| 2022-06-01 | 5.95 |
| 2022-05-31 | 2.38 |
| 2022-05-30 | 7.14 |
| 2022-05-27 | 7.14 |
| 2022-05-26 | 8.33 |
| 2022-05-25 | 7.14 |
| 2022-05-24 | 7.14 |
| 2022-05-23 | 4.76 |
| 2022-05-20 | 5.95 |
| 2022-05-19 | 3.57 |
| 2022-05-18 | 3.57 |
| 2022-05-17 | 3.57 |
| 2022-05-16 | 5.95 |
| 2022-05-13 | 4.76 |
| 2022-05-12 | 2.38 |
| 2022-05-11 | 4.76 |
| 2022-05-10 | 7.14 |
| 2022-05-06 | 7.14 |
| 2022-05-05 | 10.71 |
| 2022-05-04 | 10.71 |
| 2022-05-03 | 11.90 |
| 2022-04-29 | 11.90 |
| 2022-04-28 | 5.95 |
| 2022-04-27 | 7.14 |
| 2022-04-26 | 5.95 |
| 2022-04-25 | 3.57 |
| 2022-04-22 | 4.76 |
| 2022-04-21 | 3.57 |
| 2022-04-20 | 3.57 |
| 2022-04-19 | 2.38 |
| 2022-04-14 | 7.14 |
| 2022-04-13 | 4.76 |
| 2022-04-12 | 3.57 |
| 2022-04-11 | 2.38 |
| 2022-04-08 | 4.76 |
| 2022-04-07 | 7.14 |
| 2022-04-06 | 4.76 |
| 2022-04-04 | 5.95 |
| 2022-04-01 | 4.76 |
| 2022-03-31 | 0.00 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 2.38 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | -4.76 |
| 2022-03-24 | -4.76 |
| 2022-03-23 | -4.76 |
| 2022-03-22 | -5.95 |
| 2022-03-21 | -4.76 |
| 2022-03-18 | 0.00 |
| 2022-03-17 | -2.38 |
| 2022-03-16 | -10.71 |
| 2022-03-15 | -5.95 |
| 2022-03-14 | -3.57 |
| 2022-03-11 | -3.57 |
| 2022-03-10 | -3.57 |
| 2022-03-09 | -3.57 |
| 2022-03-08 | -3.57 |
| 2022-03-07 | -3.57 |
| 2022-03-04 | -3.57 |
| 2022-03-03 | -5.95 |
| 2022-03-02 | -5.95 |
| 2022-03-01 | -5.95 |
| 2022-02-28 | -5.95 |
| 2022-02-25 | -2.38 |
| 2022-02-24 | -3.57 |
| 2022-02-23 | -4.76 |
| 2022-02-22 | 0.00 |
| 2022-02-21 | -1.19 |
| 2022-02-18 | 4.76 |
| 2022-02-17 | -1.19 |
| 2022-02-16 | -2.38 |
| 2022-02-15 | -1.19 |
| 2022-02-14 | -1.19 |
| 2022-02-11 | 1.19 |
| 2022-02-10 | -2.38 |
| 2022-02-09 | -8.33 |
| 2022-02-08 | -8.33 |
| 2022-02-07 | -11.90 |
| 2022-02-04 | -11.90 |
| 2022-01-31 | -14.29 |
| 2022-01-28 | -19.05 |
| 2022-01-27 | -16.67 |
| 2022-01-26 | -15.48 |
| 2022-01-25 | -14.29 |
| 2022-01-24 | -11.90 |
| 2022-01-21 | -16.67 |
| 2022-01-20 | -13.10 |
| 2022-01-19 | -17.86 |
| 2022-01-18 | -17.86 |
| 2022-01-17 | -15.48 |
| 2022-01-14 | -11.90 |
| 2022-01-13 | -10.71 |
| 2022-01-12 | -11.90 |
| 2022-01-11 | -10.71 |
| 2022-01-10 | -10.71 |
| 2022-01-07 | -16.67 |
| 2022-01-06 | -14.29 |
| 2022-01-05 | -10.71 |
| 2022-01-04 | -9.52 |
| 2022-01-03 | -8.33 |
| 2021-12-31 | -4.76 |
| 2021-12-30 | -1.19 |
| 2021-12-29 | 2.38 |
| 2021-12-28 | 8.33 |
| 2021-12-24 | 0.00 |
| 2021-12-23 | 2.38 |
| 2021-12-22 | 3.57 |
| 2021-12-21 | 3.57 |
| 2021-12-20 | 2.38 |
| 2021-12-17 | -7.14 |
| 2021-12-16 | -9.52 |
| 2021-12-15 | -11.90 |
| 2021-12-14 | -9.52 |
| 2021-12-13 | -9.52 |
| 2021-12-10 | -13.10 |
| 2021-12-09 | -13.10 |
| 2021-12-08 | -10.71 |
| 2021-12-07 | -9.52 |
| 2021-12-06 | -8.33 |
| 2021-12-03 | -7.14 |
| 2021-12-02 | -8.33 |
| 2021-12-01 | -9.52 |
| 2021-11-30 | -5.95 |
| 2021-11-29 | -5.95 |
| 2021-11-26 | -8.33 |
| 2021-11-25 | -3.57 |
| 2021-11-24 | -5.95 |
| 2021-11-23 | -33.33 |
| 2021-11-22 | -33.33 |
| 2021-11-19 | -32.14 |
| 2021-11-18 | -23.81 |
| 2021-11-17 | -26.19 |
| 2021-11-16 | -28.57 |
| 2021-11-15 | -34.52 |
| 2021-11-12 | -34.52 |
| 2021-11-11 | -34.52 |
| 2021-11-10 | -33.33 |
| 2021-11-09 | -32.14 |
| 2021-11-08 | -33.33 |
| 2021-11-05 | -30.95 |
| 2021-11-04 | -30.95 |
| 2021-11-03 | -30.95 |
| 2021-11-02 | -32.14 |
| 2021-11-01 | -30.95 |
| 2021-10-29 | -29.76 |
| 2021-10-28 | -27.38 |
| 2021-10-27 | -28.57 |
| 2021-10-26 | -30.95 |
| 2021-10-25 | -30.95 |
| 2021-10-22 | -32.14 |
| 2021-10-21 | -32.14 |
| 2021-10-20 | -33.33 |
| 2021-10-19 | -35.71 |
| 2021-10-18 | -34.52 |
| 2021-10-15 | -33.33 |
| 2021-10-12 | -35.71 |
| 2021-10-11 | -35.71 |
| 2021-10-08 | -36.90 |
| 2021-10-07 | -35.71 |
| 2021-10-06 | -34.52 |
| 2021-10-05 | -40.48 |
| 2021-10-04 | -41.07 |
| 2021-09-30 | -40.48 |
| 2021-09-29 | -40.48 |
| 2021-09-28 | -39.29 |
| 2021-09-27 | -39.29 |
| 2021-09-24 | -40.48 |
| 2021-09-23 | -40.48 |
| 2021-09-21 | -41.67 |
| 2021-09-20 | -41.67 |
| 2021-09-17 | -41.07 |
| 2021-09-16 | -41.67 |
| 2021-09-15 | -38.10 |
| 2021-09-14 | -38.10 |
| 2021-09-13 | -39.29 |
| 2021-09-10 | -39.29 |
| 2021-09-09 | -38.10 |
| 2021-09-08 | -39.29 |
| 2021-09-07 | -40.48 |
| 2021-09-06 | -43.45 |
| 2021-09-03 | -43.45 |
| 2021-09-02 | -44.64 |
| 2021-09-01 | -44.64 |
| 2021-08-31 | -44.05 |
| 2021-08-30 | -41.67 |
| 2021-08-27 | -41.07 |
| 2021-08-26 | -40.48 |
| 2021-08-25 | -41.67 |
| 2021-08-24 | -44.05 |
| 2021-08-23 | -44.64 |
| 2021-08-20 | -44.64 |
| 2021-08-19 | -42.86 |
| 2021-08-18 | -44.64 |
| 2021-08-17 | -44.64 |
| 2021-08-16 | -44.05 |
| 2021-08-13 | -42.26 |
| 2021-08-12 | -44.05 |
| 2021-08-11 | -44.05 |
| 2021-08-10 | -44.64 |
| 2021-08-09 | -45.24 |
| 2021-08-06 | -44.64 |
| 2021-08-05 | -45.24 |
| 2021-08-04 | -44.05 |
| 2021-08-03 | -45.24 |
| 2021-08-02 | -44.64 |
| 2021-07-30 | -45.83 |
| 2021-07-29 | -44.05 |
| 2021-07-28 | -47.62 |
| 2021-07-27 | -50.00 |
| 2021-07-26 | -47.02 |
| 2021-07-23 | -47.62 |
| 2021-07-22 | -49.40 |
| 2021-07-21 | -51.19 |
| 2021-07-20 | -49.40 |
| 2021-07-19 | -49.40 |
| 2021-07-16 | -50.60 |
| 2021-07-15 | -48.21 |
| 2021-07-14 | -47.02 |
| 2021-07-13 | -45.83 |
| 2021-07-12 | -45.24 |
| 2021-07-09 | -47.02 |
| 2021-07-08 | -46.43 |
| 2021-07-07 | -44.64 |
| 2021-07-06 | -45.24 |
| 2021-07-05 | -44.64 |
| 2021-07-02 | -44.05 |
| 2021-06-30 | -47.02 |
| 2021-06-29 | -44.64 |
| 2021-06-28 | -47.02 |
| 2021-06-25 | -45.83 |
| 2021-06-24 | -45.83 |
| 2021-06-23 | -45.24 |
| 2021-06-22 | -44.64 |
| 2021-06-21 | -42.86 |
| 2021-06-18 | -40.48 |
| 2021-06-17 | -44.05 |
| 2021-06-16 | -44.05 |
| 2021-06-15 | -45.83 |
| 2021-06-11 | -44.64 |
| 2021-06-10 | -44.64 |
| 2021-06-09 | -44.05 |
| 2021-06-08 | -45.24 |
| 2021-06-07 | -45.83 |
| 2021-06-04 | -46.43 |
| 2021-06-03 | -44.05 |
| 2021-06-02 | -45.83 |
| 2021-06-01 | -45.24 |
| 2021-05-31 | -44.64 |
| 2021-05-28 | -44.64 |
| 2021-05-27 | -44.64 |
| 2021-05-26 | -44.05 |
| 2021-05-25 | -44.64 |
| 2021-05-24 | -42.86 |
| 2021-05-21 | -42.86 |
| 2021-05-20 | -42.86 |
| 2021-05-18 | -43.45 |
| 2021-05-17 | -44.05 |
| 2021-05-14 | -44.64 |
| 2021-05-13 | -44.05 |
| 2021-05-12 | -43.45 |
| 2021-05-11 | -41.07 |
| 2021-05-10 | -42.26 |
| 2021-05-07 | -44.05 |
| 2021-05-06 | -42.26 |
| 2021-05-05 | -43.45 |
| 2021-05-04 | -42.86 |
| 2021-05-03 | -42.86 |
| 2021-04-30 | -41.07 |
| 2021-04-29 | -41.07 |
| 2021-04-28 | -41.67 |
| 2021-04-27 | -41.67 |
| 2021-04-26 | -42.26 |
| 2021-04-23 | -41.07 |
| 2021-04-22 | -41.67 |
| 2021-04-21 | -41.67 |
| 2021-04-20 | -40.48 |
| 2021-04-19 | -41.07 |
| 2021-04-16 | -41.07 |
| 2021-04-15 | -43.45 |
| 2021-04-14 | -43.45 |
| 2021-04-13 | -44.64 |
| 2021-04-12 | -44.05 |
| 2021-04-09 | -43.45 |
| 2021-04-08 | -44.05 |
| 2021-04-07 | -41.67 |
| 2021-04-01 | -41.07 |
| 2021-03-31 | -41.67 |
| 2021-03-30 | -41.07 |
| 2021-03-29 | -41.07 |
| 2021-03-26 | -41.07 |
| 2021-03-25 | -40.48 |
| 2021-03-24 | -40.48 |
| 2021-03-23 | -41.07 |
| 2021-03-22 | -42.86 |
| 2021-03-19 | -41.67 |
| 2021-03-18 | -38.10 |
| 2021-03-17 | -40.48 |
| 2021-03-16 | -39.29 |
| 2021-03-15 | -41.67 |
| 2021-03-12 | -41.07 |
| 2021-03-11 | -40.48 |
| 2021-03-10 | -41.67 |
| 2021-03-09 | -42.86 |
| 2021-03-08 | -42.86 |
| 2021-03-05 | -39.29 |
| 2021-03-04 | -36.90 |
| 2021-03-03 | -29.76 |
| 2021-03-02 | -29.76 |
| 2021-03-01 | -26.19 |
| 2021-02-26 | -26.19 |
| 2021-02-25 | -19.05 |
| 2021-02-24 | -17.86 |
| 2021-02-23 | -4.76 |
| 2021-02-22 | -3.57 |
| 2021-02-19 | 0.00 |
| 2021-02-18 | -3.57 |
| 2021-02-17 | 4.76 |
| 2021-02-16 | -4.76 |
| 2021-02-11 | -19.05 |
| 2021-02-10 | -23.81 |
| 2021-02-09 | -45.24 |
| 2021-02-08 | -41.07 |
| 2021-02-05 | -44.05 |
| 2021-02-04 | -44.05 |
| 2021-02-03 | -49.40 |
| 2021-02-02 | -50.00 |
| 2021-02-01 | -52.98 |
| 2021-01-29 | -53.57 |
| 2021-01-28 | -54.17 |
| 2021-01-27 | -51.19 |
| 2021-01-26 | -52.38 |
| 2021-01-25 | -52.38 |
| 2021-01-22 | -52.98 |
| 2021-01-21 | -53.57 |
| 2021-01-20 | -52.98 |
| 2021-01-19 | -53.57 |
| 2021-01-18 | -48.21 |
| 2021-01-15 | -52.98 |
| 2021-01-14 | -52.38 |
| 2021-01-13 | -52.98 |
| 2021-01-12 | -52.98 |
| 2021-01-11 | -53.57 |
| 2021-01-08 | -53.57 |
| 2021-01-07 | -52.98 |
| 2021-01-06 | -53.57 |
| 2021-01-05 | -53.57 |
| 2021-01-04 | -53.57 |
| 2020-12-31 | -53.57 |
| 2020-12-30 | -52.98 |
| 2020-12-29 | -55.36 |
| 2020-12-28 | -54.76 |
| 2020-12-24 | -55.36 |
| 2020-12-23 | -55.36 |
| 2020-12-22 | -55.36 |
| 2020-12-21 | -55.36 |
| 2020-12-18 | -54.76 |
| 2020-12-17 | -55.95 |
| 2020-12-16 | -55.95 |
| 2020-12-15 | -56.55 |
| 2020-12-14 | -55.36 |
| 2020-12-11 | -55.36 |
| 2020-12-10 | -54.76 |
| 2020-12-09 | -53.57 |
| 2020-12-08 | -55.36 |
| 2020-12-07 | -54.76 |
| 2020-12-04 | -54.76 |
| 2020-12-03 | -54.76 |
| 2020-12-02 | -55.36 |
| 2020-12-01 | -56.55 |
| 2020-11-30 | -56.55 |
| 2020-11-27 | -56.55 |
| 2020-11-26 | -55.36 |
| 2020-11-25 | -55.95 |
| 2020-11-24 | -55.95 |
| 2020-11-23 | -56.55 |
| 2020-11-20 | -57.14 |
| 2020-11-19 | -57.14 |
| 2020-11-18 | -57.14 |
| 2020-11-17 | -57.74 |
| 2020-11-16 | -56.55 |
| 2020-11-13 | -57.14 |
| 2020-11-12 | -57.14 |
| 2020-11-11 | -56.55 |
| 2020-11-10 | -57.14 |
| 2020-11-09 | -57.14 |
| 2020-11-06 | -54.76 |
| 2020-11-05 | -54.17 |
| 2020-11-04 | -55.95 |
| 2020-11-03 | -55.95 |
| 2020-11-02 | -56.55 |
| 2020-10-30 | -57.14 |
| 2020-10-29 | -57.14 |
| 2020-10-28 | -57.74 |
| 2020-10-27 | -57.74 |
| 2020-10-23 | -54.76 |
| 2020-10-22 | -54.76 |
| 2020-10-21 | -54.76 |
| 2020-10-20 | -53.57 |
| 2020-10-19 | -58.33 |
| 2020-10-16 | -58.33 |
| 2020-10-15 | -58.33 |
| 2020-10-14 | -57.14 |
| 2020-10-12 | -57.74 |
| 2020-10-09 | -55.95 |
| 2020-10-08 | -53.57 |
| 2020-10-07 | -53.57 |
| 2020-10-06 | -54.76 |
| 2020-10-05 | -53.57 |
| 2020-09-30 | -53.57 |
| 2020-09-29 | -52.98 |
| 2020-09-28 | -54.76 |
| 2020-09-25 | -52.38 |
| 2020-09-24 | -51.19 |
| 2020-09-23 | -50.60 |
| 2020-09-22 | -49.40 |
| 2020-09-21 | -48.21 |
| 2020-09-18 | -47.62 |
| 2020-09-17 | -47.62 |
| 2020-09-16 | -48.21 |
| 2020-09-15 | -47.62 |
| 2020-09-14 | -47.02 |
| 2020-09-11 | -47.02 |
| 2020-09-10 | -46.43 |
| 2020-09-09 | -46.43 |
| 2020-09-08 | -45.83 |
| 2020-09-07 | -45.83 |
| 2020-09-04 | -45.83 |
| 2020-09-03 | -46.43 |
| 2020-09-02 | -47.62 |
| 2020-09-01 | -47.02 |
| 2020-08-31 | -45.24 |
| 2020-08-28 | -46.43 |
| 2020-08-27 | -48.81 |
| 2020-08-26 | -47.62 |
| 2020-08-25 | -46.43 |
| 2020-08-24 | -45.24 |
| 2020-08-21 | -47.02 |
| 2020-08-20 | -46.43 |
| 2020-08-19 | -45.83 |
| 2020-08-18 | -46.43 |
| 2020-08-17 | -45.83 |
| 2020-08-14 | -42.86 |
| 2020-08-13 | -45.24 |
| 2020-08-12 | -47.02 |
| 2020-08-11 | -45.83 |
| 2020-08-10 | -46.43 |
| 2020-08-07 | -43.45 |
| 2020-08-06 | -42.86 |
| 2020-08-05 | -42.26 |
| 2020-08-04 | -38.10 |
| 2020-08-03 | -38.10 |
| 2020-07-31 | -45.24 |
| 2020-07-30 | -47.02 |
| 2020-07-29 | -47.02 |
| 2020-07-28 | -46.43 |
| 2020-07-27 | -44.64 |
| 2020-07-24 | -45.83 |
| 2020-07-23 | -44.05 |
| 2020-07-22 | -45.83 |
| 2020-07-21 | -43.45 |
| 2020-07-20 | -46.43 |
| 2020-07-17 | -48.81 |
| 2020-07-16 | -47.62 |
| 2020-07-15 | -45.24 |
| 2020-07-14 | -44.64 |
| 2020-07-13 | -45.24 |
| 2020-07-10 | -42.26 |
| 2020-07-09 | -41.67 |
| 2020-07-08 | -41.67 |
| 2020-07-07 | -42.26 |
| 2020-07-06 | -41.07 |
| 2020-07-03 | -43.45 |
| 2020-07-02 | -41.67 |
| 2020-06-30 | -42.86 |
| 2020-06-29 | -44.05 |
| 2020-06-26 | -39.29 |
| 2020-06-24 | -38.10 |
| 2020-06-23 | -38.10 |
| 2020-06-22 | -40.48 |
| 2020-06-19 | -36.90 |
| 2020-06-18 | -40.48 |
| 2020-06-17 | -39.29 |
| 2020-06-16 | -45.24 |
| 2020-06-15 | -50.60 |
| 2020-06-12 | -51.19 |
| 2020-06-11 | -53.57 |
| 2020-06-10 | -54.17 |
| 2020-06-09 | -51.79 |
| 2020-06-08 | -56.55 |
| 2020-06-05 | -63.69 |
| 2020-06-04 | -69.05 |
| 2020-06-03 | -69.05 |
| 2020-06-02 | -67.86 |
| 2020-06-01 | -67.86 |
| 2020-05-29 | -67.26 |
| 2020-05-28 | -65.48 |
| 2020-05-27 | -66.67 |
| 2020-05-26 | -66.67 |
| 2020-05-25 | -65.48 |
| 2020-05-22 | -66.67 |
| 2020-05-21 | -67.26 |
| 2020-05-20 | -64.29 |
| 2020-05-19 | -65.48 |
| 2020-05-18 | -65.48 |
| 2020-05-15 | -67.86 |
| 2020-05-14 | -67.26 |
| 2020-05-13 | -67.86 |
| 2020-05-12 | -67.26 |
| 2020-05-11 | -67.26 |
| 2020-05-08 | -64.88 |
| 2020-05-07 | -61.31 |
| 2020-05-06 | -61.31 |
| 2020-05-05 | -60.12 |
| 2020-05-04 | -58.93 |
| 2020-04-29 | -60.71 |
| 2020-04-28 | -60.12 |
| 2020-04-27 | -58.93 |
| 2020-04-24 | -54.76 |
| 2020-04-23 | -54.17 |
| 2020-04-22 | -57.14 |
| 2020-04-21 | -61.31 |
| 2020-04-20 | -54.17 |
| 2020-04-17 | -47.02 |
| 2020-04-16 | -44.05 |
| 2020-04-15 | -42.86 |
| 2020-04-14 | -40.48 |
| 2020-04-09 | -41.07 |
| 2020-04-08 | -48.81 |
| 2020-04-07 | -47.02 |
| 2020-04-06 | -47.02 |
| 2020-04-03 | -46.43 |
| 2020-04-02 | -48.81 |
| 2020-04-01 | -52.38 |
| 2020-03-31 | -55.36 |
| 2020-03-30 | -57.14 |
| 2020-03-27 | -57.14 |
| 2020-03-26 | -57.14 |
| 2020-03-25 | -54.17 |
| 2020-03-24 | -54.76 |
| 2020-03-23 | -54.76 |
| 2020-03-20 | -51.19 |
| 2020-03-19 | -58.33 |
| 2020-03-18 | -61.90 |
| 2020-03-17 | -64.88 |
| 2020-03-16 | -64.29 |
| 2020-03-13 | -63.69 |
| 2020-03-12 | -66.67 |
| 2020-03-11 | -63.69 |
| 2020-03-10 | -63.10 |
| 2020-03-09 | -64.88 |
| 2020-03-06 | -64.29 |
| 2020-03-05 | -66.07 |
| 2020-03-04 | -67.26 |
| 2020-03-03 | -67.86 |
| 2020-03-02 | -67.26 |
| 2020-02-28 | -67.26 |
| 2020-02-27 | -66.67 |
| 2020-02-26 | -67.26 |
| 2020-02-25 | -67.26 |
| 2020-02-24 | -66.07 |
| 2020-02-21 | -64.88 |
| 2020-02-20 | -64.88 |
| 2020-02-19 | -66.07 |
| 2020-02-18 | -66.67 |
| 2020-02-17 | -65.48 |
| 2020-02-14 | -66.67 |
| 2020-02-13 | -66.07 |
| 2020-02-12 | -70.24 |
| 2020-02-11 | -70.24 |
| 2020-02-10 | -70.48 |
| 2020-02-07 | -70.71 |
| 2020-02-06 | -71.31 |
| 2020-02-05 | -71.19 |
| 2020-02-04 | -71.07 |
| 2020-02-03 | -71.07 |
| 2020-01-31 | -70.95 |
| 2020-01-30 | -70.95 |
| 2020-01-29 | -70.48 |
| 2020-01-24 | -70.83 |
| 2020-01-23 | -71.43 |
| 2020-01-22 | -70.95 |
| 2020-01-21 | -70.83 |
| 2020-01-20 | -71.19 |
| 2020-01-17 | -70.60 |
| 2020-01-16 | -70.95 |
| 2020-01-15 | -71.07 |
| 2020-01-14 | -71.79 |
| 2020-01-13 | -73.21 |
| 2020-01-10 | -72.62 |
| 2020-01-09 | -74.17 |
| 2020-01-08 | -72.50 |
| 2020-01-07 | -72.38 |
| 2020-01-06 | -72.02 |
| 2020-01-03 | -72.62 |
| 2020-01-02 | -71.43 |
| 2019-12-31 | -71.55 |
| 2019-12-30 | -71.67 |
| 2019-12-27 | -71.90 |
| 2019-12-24 | -72.74 |
| 2019-12-23 | -72.62 |
| 2019-12-20 | -72.62 |
| 2019-12-19 | -72.02 |
| 2019-12-18 | -73.33 |
| 2019-12-17 | -72.14 |
| 2019-12-16 | -74.05 |
| 2019-12-13 | -72.62 |
| 2019-12-12 | -72.62 |
| 2019-12-11 | -71.90 |
| 2019-12-10 | -71.67 |
| 2019-12-09 | -69.05 |
| 2019-12-06 | -71.67 |
| 2019-12-05 | -74.76 |
| 2019-12-04 | -73.93 |
| 2019-12-03 | -73.69 |
| 2019-12-02 | -72.62 |
| 2019-11-29 | -72.62 |
| 2019-11-28 | -72.02 |
| 2019-11-27 | -69.05 |
| 2019-11-26 | -69.05 |
| 2019-11-25 | -70.83 |
| 2019-11-22 | -71.31 |
| 2019-11-21 | -72.26 |
| 2019-11-20 | -71.31 |
| 2019-11-19 | -71.19 |
| 2019-11-18 | -71.19 |
| 2019-11-15 | -71.43 |
| 2019-11-14 | -72.14 |
| 2019-11-13 | -71.79 |
| 2019-11-12 | -71.79 |
| 2019-11-11 | -71.67 |
| 2019-11-08 | -70.95 |
| 2019-11-07 | -70.60 |
| 2019-11-06 | -70.71 |
| 2019-11-05 | -70.48 |
| 2019-11-04 | -70.60 |
| 2019-11-01 | -71.19 |
| 2019-10-31 | -72.26 |
| 2019-10-30 | -70.36 |
| 2019-10-29 | -70.36 |
| 2019-10-28 | -70.36 |
| 2019-10-25 | -70.36 |
| 2019-10-24 | -70.24 |
| 2019-10-23 | -70.24 |
| 2019-10-22 | -70.24 |
| 2019-10-21 | -69.64 |
| 2019-10-18 | -70.71 |
| 2019-10-17 | -71.07 |
| 2019-10-16 | -72.02 |
| 2019-10-15 | -71.67 |
| 2019-10-14 | -71.07 |
| 2019-10-11 | -71.07 |
| 2019-10-10 | -70.83 |
| 2019-10-09 | -70.83 |
| 2019-10-08 | -70.60 |
| 2019-10-04 | -70.24 |
| 2019-10-03 | -70.24 |
| 2019-10-02 | -70.24 |
| 2019-09-30 | -70.24 |
| 2019-09-27 | -70.60 |
| 2019-09-26 | -69.64 |
| 2019-09-25 | -70.95 |
| 2019-09-24 | -70.36 |
| 2019-09-23 | -70.24 |
| 2019-09-20 | -70.36 |
| 2019-09-19 | -70.24 |
| 2019-09-18 | -70.24 |
| 2019-09-17 | -70.24 |
| 2019-09-16 | -70.24 |
| 2019-09-13 | -69.64 |
| 2019-09-12 | -70.24 |
| 2019-09-11 | -69.64 |
| 2019-09-10 | -69.64 |
| 2019-09-09 | -68.45 |
| 2019-09-06 | -67.86 |
| 2019-09-05 | -68.45 |
| 2019-09-04 | -67.86 |
| 2019-09-03 | -69.64 |
| 2019-09-02 | -68.45 |
| 2019-08-30 | -68.45 |
| 2019-08-29 | -69.64 |
| 2019-08-28 | -69.64 |
| 2019-08-27 | -69.64 |
| 2019-08-26 | -69.64 |
| 2019-08-23 | -67.86 |
| 2019-08-22 | -66.07 |
| 2019-08-21 | -67.26 |
| 2019-08-20 | -69.64 |
| 2019-08-19 | -69.64 |
| 2019-08-16 | -69.64 |
| 2019-08-15 | -66.67 |
| 2019-08-14 | -66.07 |
| 2019-08-13 | -64.88 |
| 2019-08-12 | -64.88 |
| 2019-08-09 | -68.45 |
| 2019-08-08 | -67.86 |
| 2019-08-07 | -67.86 |
| 2019-08-06 | -66.67 |
| 2019-08-05 | -66.07 |
| 2019-08-02 | -63.10 |
| 2019-08-01 | -65.48 |
| 2019-07-31 | -62.50 |
| 2019-07-30 | -63.10 |
| 2019-07-29 | -64.29 |
| 2019-07-26 | -61.90 |
| 2019-07-25 | -62.50 |
| 2019-07-24 | -60.71 |
| 2019-07-23 | -60.71 |
| 2019-07-22 | -59.52 |
| 2019-07-19 | -60.71 |
| 2019-07-18 | -66.07 |
| 2019-07-17 | -64.29 |
| 2019-07-16 | -60.71 |
| 2019-07-15 | -60.71 |
| 2019-07-12 | -60.71 |
| 2019-07-11 | -62.50 |
| 2019-07-10 | -67.86 |
| 2019-07-09 | -66.07 |
| 2019-07-08 | -64.29 |
| 2019-07-05 | -62.50 |
| 2019-07-04 | -61.31 |
| 2019-07-03 | -61.31 |
| 2019-07-02 | -61.31 |
| 2019-06-28 | -61.31 |
| 2019-06-27 | -61.31 |
| 2019-06-26 | -61.31 |
| 2019-06-25 | -60.71 |
| 2019-06-24 | -60.71 |
| 2019-06-21 | -59.52 |
| 2019-06-20 | -63.10 |
| 2019-06-19 | -63.10 |
| 2019-06-18 | -63.10 |
| 2019-06-17 | -62.50 |
| 2019-06-14 | -61.31 |
| 2019-06-13 | -61.31 |
| 2019-06-12 | -61.31 |
| 2019-06-11 | -60.71 |
| 2019-06-10 | -60.12 |
| 2019-06-06 | -60.12 |
| 2019-06-05 | -59.52 |
| 2019-06-04 | -59.52 |
| 2019-06-03 | -59.52 |
| 2019-05-31 | -58.93 |
| 2019-05-30 | -58.33 |
| 2019-05-29 | -60.12 |
| 2019-05-28 | -59.52 |
| 2019-05-27 | -57.74 |
| 2019-05-24 | -57.74 |
| 2019-05-23 | -58.33 |
| 2019-05-22 | -57.74 |
| 2019-05-21 | -59.52 |
| 2019-05-20 | -59.52 |
| 2019-05-17 | -59.52 |
| 2019-05-16 | -58.93 |
| 2019-05-15 | -58.93 |
| 2019-05-14 | -60.71 |
| 2019-05-10 | -60.12 |
| 2019-05-09 | -62.50 |
| 2019-05-08 | -60.71 |
| 2019-05-07 | -58.93 |
| 2019-05-06 | -58.33 |
| 2019-05-03 | -56.55 |
| 2019-05-02 | -57.14 |
| 2019-04-30 | -57.14 |
| 2019-04-29 | -57.14 |
| 2019-04-26 | -58.33 |
| 2019-04-25 | -58.33 |
| 2019-04-24 | -58.33 |
| 2019-04-23 | -58.33 |
| 2019-04-18 | -58.93 |
| 2019-04-17 | -59.52 |
| 2019-04-16 | -59.52 |
| 2019-04-15 | -60.12 |
| 2019-04-12 | -60.12 |
| 2019-04-11 | -61.90 |
| 2019-04-10 | -61.90 |
| 2019-04-09 | -61.90 |
| 2019-04-08 | -61.90 |
| 2019-04-04 | -62.50 |
| 2019-04-03 | -63.10 |
| 2019-04-02 | -64.88 |
| 2019-04-01 | -66.67 |
| 2019-03-29 | -66.07 |
| 2019-03-28 | -66.67 |
| 2019-03-27 | -67.26 |
| 2019-03-26 | -64.88 |
| 2019-03-25 | -66.07 |
| 2019-03-22 | -65.48 |
| 2019-03-21 | -65.48 |
| 2019-03-20 | -65.48 |
| 2019-03-19 | -66.07 |
| 2019-03-18 | -65.48 |
| 2019-03-15 | -64.88 |
| 2019-03-14 | -64.29 |
| 2019-03-13 | -66.07 |
| 2019-03-12 | -66.07 |
| 2019-03-11 | -66.07 |
| 2019-03-08 | -64.29 |
| 2019-03-07 | -64.88 |
| 2019-03-06 | -64.88 |
| 2019-03-05 | -64.29 |
| 2019-03-04 | -64.88 |
| 2019-03-01 | -68.45 |
| 2019-02-28 | -68.45 |
| 2019-02-27 | -70.71 |
| 2019-02-26 | -70.71 |
| 2019-02-25 | -71.07 |
| 2019-02-22 | -69.64 |
| 2019-02-21 | -70.24 |
| 2019-02-20 | -70.24 |
| 2019-02-19 | -69.05 |
| 2019-02-18 | -69.64 |
| 2019-02-15 | -69.64 |
| 2019-02-14 | -69.64 |
| 2019-02-13 | -65.48 |
| 2019-02-12 | -66.07 |
| 2019-02-11 | -64.29 |
| 2019-02-08 | -69.05 |
| 2019-02-04 | -69.05 |
| 2019-02-01 | -69.05 |
| 2019-01-31 | -69.64 |
| 2019-01-30 | -70.24 |
| 2019-01-29 | -68.45 |
| 2019-01-28 | -69.64 |
| 2019-01-25 | -64.29 |
| 2019-01-24 | -64.29 |
| 2019-01-23 | -64.88 |
| 2019-01-22 | -66.67 |
| 2019-01-21 | -66.67 |
| 2019-01-18 | -65.48 |
| 2019-01-17 | -64.88 |
| 2019-01-16 | -64.88 |
| 2019-01-15 | -64.29 |
| 2019-01-14 | -64.29 |
| 2019-01-11 | -64.29 |
| 2019-01-10 | -64.29 |
| 2019-01-09 | -66.07 |
| 2019-01-08 | -64.29 |
| 2019-01-07 | -63.69 |
| 2019-01-04 | -64.29 |
| 2019-01-03 | -64.29 |
| 2019-01-02 | -64.29 |
| 2018-12-31 | -62.50 |
| 2018-12-28 | -63.10 |
| 2018-12-27 | -65.48 |
| 2018-12-24 | -67.26 |
| 2018-12-21 | -67.26 |
| 2018-12-20 | -70.24 |
| 2018-12-19 | -71.43 |
| 2018-12-18 | -71.31 |
| 2018-12-17 | -70.83 |
| 2018-12-14 | -72.62 |
| 2018-12-13 | -72.02 |
| 2018-12-12 | -72.02 |
| 2018-12-11 | -72.02 |
| 2018-12-10 | -71.43 |
| 2018-12-07 | -71.43 |
| 2018-12-06 | -71.55 |
| 2018-12-05 | -70.83 |
| 2018-12-04 | -72.26 |
| 2018-12-03 | -70.83 |
| 2018-11-30 | -71.67 |
| 2018-11-29 | -71.43 |
| 2018-11-28 | -70.48 |
| 2018-11-27 | -70.36 |
| 2018-11-26 | -70.36 |
| 2018-11-23 | -70.36 |
| 2018-11-22 | -69.05 |
| 2018-11-21 | -70.60 |
| 2018-11-20 | -70.36 |
| 2018-11-19 | -70.36 |
| 2018-11-16 | -70.83 |
| 2018-11-15 | -72.02 |
| 2018-11-14 | -72.02 |
| 2018-11-13 | -70.95 |
| 2018-11-12 | -71.43 |
| 2018-11-09 | -71.43 |
| 2018-11-08 | -71.43 |
| 2018-11-07 | -70.83 |
| 2018-11-06 | -70.83 |
| 2018-11-05 | -70.71 |
| 2018-11-02 | -71.07 |
| 2018-11-01 | -71.07 |
| 2018-10-31 | -70.71 |
| 2018-10-30 | -70.36 |
| 2018-10-29 | -70.36 |
| 2018-10-26 | -70.83 |
| 2018-10-25 | -69.05 |
| 2018-10-24 | -70.24 |
| 2018-10-23 | -70.24 |
| 2018-10-22 | -70.24 |
| 2018-10-19 | -70.60 |
| 2018-10-18 | -69.05 |
| 2018-10-16 | -70.71 |
| 2018-10-15 | -70.71 |
| 2018-10-12 | -69.05 |
| 2018-10-11 | -70.24 |
| 2018-10-10 | -69.64 |
| 2018-10-09 | -70.24 |
| 2018-10-08 | -70.24 |
| 2018-10-05 | -69.05 |
| 2018-10-04 | -70.24 |
| 2018-10-03 | -70.24 |
| 2018-10-02 | -70.60 |
| 2018-09-28 | -70.36 |
| 2018-09-27 | -68.45 |
| 2018-09-26 | -67.86 |
| 2018-09-24 | -67.26 |
| 2018-09-21 | -66.67 |
| 2018-09-20 | -67.26 |
| 2018-09-19 | -66.07 |
| 2018-09-18 | -64.88 |
| 2018-09-17 | -69.64 |
| 2018-09-14 | -68.45 |
| 2018-09-13 | -68.45 |
| 2018-09-12 | -69.05 |
| 2018-09-11 | -67.86 |
| 2018-09-10 | -69.05 |
| 2018-09-07 | -69.64 |
| 2018-09-06 | -70.24 |
| 2018-09-05 | -67.86 |
| 2018-09-04 | -66.67 |
| 2018-09-03 | -66.67 |
| 2018-08-31 | -66.67 |
| 2018-08-30 | -67.86 |
| 2018-08-29 | -66.07 |
| 2018-08-28 | -64.88 |
| 2018-08-27 | -64.88 |
| 2018-08-24 | -66.07 |
| 2018-08-23 | -66.67 |
| 2018-08-22 | -68.45 |
| 2018-08-21 | -70.24 |
| 2018-08-20 | -70.36 |
| 2018-08-17 | -70.95 |
| 2018-08-16 | -74.17 |
| 2018-08-15 | -77.38 |
| 2018-08-14 | -78.57 |
| 2018-08-13 | -76.79 |
| 2018-08-10 | -75.24 |
| 2018-08-09 | -72.26 |
| 2018-08-08 | -73.21 |
| 2018-08-07 | -73.81 |
| 2018-08-06 | -74.17 |
| 2018-08-03 | -74.64 |
| 2018-08-02 | -74.40 |
| 2018-08-01 | -73.21 |
| 2018-07-31 | -72.62 |
| 2018-07-30 | -72.38 |
| 2018-07-27 | -72.26 |
| 2018-07-26 | -71.43 |
| 2018-07-25 | -71.67 |
| 2018-07-24 | -71.19 |
| 2018-07-23 | -71.31 |
| 2018-07-20 | -70.83 |
| 2018-07-19 | -70.24 |
| 2018-07-18 | -70.24 |
| 2018-07-17 | -70.24 |
| 2018-07-16 | -70.24 |
| 2018-07-13 | -69.64 |
| 2018-07-12 | -69.05 |
| 2018-07-11 | -70.36 |
| 2018-07-10 | -69.64 |
| 2018-07-09 | -68.45 |
| 2018-07-06 | -67.26 |
| 2018-07-05 | -66.67 |
| 2018-07-04 | -67.26 |
| 2018-07-03 | -68.45 |
| 2018-06-29 | -67.86 |
| 2018-06-28 | -68.45 |
| 2018-06-27 | -69.05 |
| 2018-06-26 | -67.26 |
| 2018-06-25 | -67.86 |
| 2018-06-22 | -66.67 |
| 2018-06-21 | -67.86 |
| 2018-06-20 | -67.26 |
| 2018-06-19 | -68.45 |
| 2018-06-15 | -69.64 |
| 2018-06-14 | -69.64 |
| 2018-06-13 | -69.05 |
| 2018-06-12 | -68.45 |
| 2018-06-11 | -68.45 |
| 2018-06-08 | -69.05 |
| 2018-06-07 | -68.45 |
| 2018-06-06 | -70.24 |
| 2018-06-05 | -69.64 |
| 2018-06-04 | -69.64 |
| 2018-06-01 | -70.71 |
| 2018-05-31 | -70.83 |
| 2018-05-30 | -71.31 |
| 2018-05-29 | -69.64 |
| 2018-05-28 | -68.45 |
| 2018-05-25 | -69.05 |
| 2018-05-24 | -69.05 |
| 2018-05-23 | -68.45 |
| 2018-05-21 | -67.86 |
| 2018-05-18 | -67.86 |
| 2018-05-17 | -66.67 |
| 2018-05-16 | -66.67 |
| 2018-05-15 | -66.67 |
| 2018-05-14 | -67.86 |
| 2018-05-11 | -67.26 |
| 2018-05-10 | -66.67 |
| 2018-05-09 | -67.26 |
| 2018-05-08 | -67.26 |
| 2018-05-07 | -66.07 |
| 2018-05-04 | -65.48 |
| 2018-05-03 | -66.67 |
| 2018-05-02 | -65.48 |
| 2018-04-30 | -64.29 |
| 2018-04-27 | -64.29 |
| 2018-04-26 | -64.88 |
| 2018-04-25 | -62.50 |
| 2018-04-24 | -62.50 |
| 2018-04-23 | -63.69 |
| 2018-04-20 | -64.29 |
| 2018-04-19 | -64.88 |
| 2018-04-18 | -65.48 |
| 2018-04-17 | -64.29 |
| 2018-04-16 | -63.69 |
| 2018-04-13 | -64.29 |
| 2018-04-12 | -64.29 |
| 2018-04-11 | -64.29 |
| 2018-04-10 | -64.88 |
| 2018-04-09 | -64.88 |
| 2018-04-06 | -64.88 |
| 2018-04-04 | -64.29 |
| 2018-04-03 | -63.10 |
| 2018-03-29 | -64.29 |
| 2018-03-28 | -63.10 |
| 2018-03-27 | -62.50 |
| 2018-03-26 | -61.31 |
| 2018-03-23 | -64.29 |
| 2018-03-22 | -64.29 |
| 2018-03-21 | -64.29 |
| 2018-03-20 | -64.29 |
| 2018-03-19 | -63.10 |
| 2018-03-16 | -63.10 |
| 2018-03-15 | -63.69 |
| 2018-03-14 | -63.10 |
| 2018-03-13 | -63.69 |
| 2018-03-12 | -62.50 |
| 2018-03-09 | -62.50 |
| 2018-03-08 | -61.90 |
| 2018-03-07 | -60.12 |
| 2018-03-06 | -61.31 |
| 2018-03-05 | -60.71 |
| 2018-03-02 | -60.71 |
| 2018-03-01 | -59.52 |
| 2018-02-28 | -61.31 |
| 2018-02-27 | -63.10 |
| 2018-02-26 | -63.10 |
| 2018-02-23 | -61.90 |
| 2018-02-22 | -60.71 |
| 2018-02-21 | -61.90 |
| 2018-02-20 | -64.29 |
| 2018-02-15 | -63.69 |
| 2018-02-14 | -64.29 |
| 2018-02-13 | -65.48 |
| 2018-02-12 | -64.88 |
| 2018-02-09 | -64.29 |
| 2018-02-08 | -60.12 |
| 2018-02-07 | -61.31 |
| 2018-02-06 | -61.90 |
| 2018-02-05 | -60.71 |
| 2018-02-02 | -60.71 |
| 2018-02-01 | -61.31 |
| 2018-01-31 | -61.31 |
| 2018-01-30 | -61.31 |
| 2018-01-29 | -60.12 |
| 2018-01-26 | -59.52 |
| 2018-01-25 | -61.31 |
| 2018-01-24 | -59.52 |
| 2018-01-23 | -58.93 |
| 2018-01-22 | -59.52 |
| 2018-01-19 | -61.90 |
| 2018-01-18 | -60.12 |
| 2018-01-17 | -59.52 |
| 2018-01-16 | -60.12 |
| 2018-01-15 | -60.12 |
| 2018-01-12 | -60.71 |
| 2018-01-11 | -58.93 |
| 2018-01-10 | -58.33 |
| 2018-01-09 | -58.93 |
| 2018-01-08 | -60.71 |
| 2018-01-05 | -61.31 |
| 2018-01-04 | -60.12 |
| 2018-01-03 | -58.33 |
| 2018-01-02 | -58.33 |
| 2017-12-29 | -60.12 |
| 2017-12-28 | -61.31 |
| 2017-12-27 | -60.71 |
| 2017-12-22 | -60.12 |
| 2017-12-21 | -61.31 |
| 2017-12-20 | -61.90 |
| 2017-12-19 | -61.31 |
| 2017-12-18 | -62.50 |
| 2017-12-15 | -61.90 |
| 2017-12-14 | -60.12 |
| 2017-12-13 | -61.90 |
| 2017-12-12 | -61.31 |
| 2017-12-11 | -61.31 |
| 2017-12-08 | -60.12 |
| 2017-12-07 | -60.12 |
| 2017-12-06 | -60.71 |
| 2017-12-05 | -59.52 |
| 2017-12-04 | -59.52 |
| 2017-12-01 | -59.52 |
| 2017-11-30 | -60.12 |
| 2017-11-29 | -60.12 |
| 2017-11-28 | -58.93 |
| 2017-11-27 | -57.74 |
| 2017-11-24 | -56.55 |
| 2017-11-23 | -56.55 |
| 2017-11-22 | -55.36 |
| 2017-11-21 | -55.36 |
| 2017-11-20 | -54.76 |
| 2017-11-17 | -51.79 |
| 2017-11-16 | -50.00 |
| 2017-11-15 | -48.81 |
| 2017-11-14 | -54.17 |
| 2017-11-13 | -52.98 |
| 2017-11-10 | -53.57 |
| 2017-11-09 | -52.38 |
| 2017-11-08 | -51.19 |
| 2017-11-07 | -52.98 |
| 2017-11-06 | -53.57 |
| 2017-11-03 | -55.95 |
| 2017-11-02 | -52.38 |
| 2017-11-01 | -50.00 |
| 2017-10-31 | -50.00 |
| 2017-10-30 | -52.98 |
| 2017-10-27 | -50.00 |
| 2017-10-26 | -49.40 |
| 2017-10-25 | -48.81 |
| 2017-10-24 | -48.81 |
| 2017-10-23 | -47.62 |
| 2017-10-20 | -42.86 |
| 2017-10-19 | -42.86 |
| 2017-10-18 | -43.45 |
| 2017-10-17 | -44.64 |
| 2017-10-16 | -41.67 |
| 2017-10-13 | -44.05 |
| 2017-10-12 | -45.83 |
| 2017-10-11 | -50.00 |
| 2017-10-10 | -52.38 |
| 2017-10-09 | -54.17 |
| 2017-10-06 | -49.40 |
| 2017-10-04 | -51.79 |
| 2017-10-03 | -54.76 |
| 2017-09-29 | -55.95 |
| 2017-09-28 | -57.14 |
| 2017-09-27 | -56.55 |
| 2017-09-26 | -55.95 |
| 2017-09-25 | -55.95 |
| 2017-09-22 | -55.36 |
| 2017-09-21 | -55.36 |
| 2017-09-20 | -55.95 |
| 2017-09-19 | -61.31 |
| 2017-09-18 | -61.90 |
| 2017-09-15 | -61.31 |
| 2017-09-14 | -61.31 |
| 2017-09-13 | -61.90 |
| 2017-09-12 | -60.71 |
| 2017-09-11 | -60.71 |
| 2017-09-08 | -62.50 |
| 2017-09-07 | -61.31 |
| 2017-09-06 | -60.12 |
| 2017-09-05 | -57.74 |
| 2017-09-04 | -58.33 |
| 2017-09-01 | -60.71 |
| 2017-08-31 | -63.69 |
| 2017-08-30 | -63.10 |
| 2017-08-29 | -63.69 |
| 2017-08-28 | -63.69 |
| 2017-08-25 | -63.69 |
| 2017-08-24 | -64.88 |
| 2017-08-22 | -63.10 |
| 2017-08-21 | -62.50 |
| 2017-08-18 | -63.10 |
| 2017-08-17 | -63.69 |
| 2017-08-16 | -63.10 |
| 2017-08-15 | -63.69 |
| 2017-08-14 | -66.67 |
| 2017-08-11 | -64.88 |
| 2017-08-10 | -64.29 |
| 2017-08-09 | -63.69 |
| 2017-08-08 | -63.10 |
| 2017-08-07 | -63.69 |
| 2017-08-04 | -63.10 |
| 2017-08-03 | -63.69 |
| 2017-08-02 | -63.10 |
| 2017-08-01 | -64.29 |
| 2017-07-31 | -63.10 |
| 2017-07-28 | -63.10 |
| 2017-07-27 | -62.50 |
| 2017-07-26 | -61.31 |
| 2017-07-25 | -61.90 |
| 2017-07-24 | -61.90 |
| 2017-07-21 | -63.10 |
| 2017-07-20 | -62.50 |
| 2017-07-19 | -63.10 |
| 2017-07-18 | -63.10 |
| 2017-07-17 | -63.10 |
| 2017-07-14 | -60.71 |
| 2017-07-13 | -60.71 |
| 2017-07-12 | -60.12 |
| 2017-07-11 | -59.52 |
| 2017-07-10 | -60.71 |
| 2017-07-07 | -60.71 |
| 2017-07-06 | -60.71 |
| 2017-07-05 | -60.71 |
| 2017-07-04 | -60.12 |
| 2017-07-03 | -60.12 |
| 2017-06-30 | -60.71 |
| 2017-06-29 | -58.33 |
| 2017-06-28 | -60.12 |
| 2017-06-27 | -59.52 |
| 2017-06-26 | -58.93 |
| 2017-06-23 | -57.74 |
| 2017-06-22 | -57.74 |
| 2017-06-21 | -55.95 |
| 2017-06-20 | -55.95 |
| 2017-06-19 | -57.74 |
| 2017-06-16 | -59.52 |
| 2017-06-15 | -59.52 |
| 2017-06-14 | -58.33 |
| 2017-06-13 | -57.14 |
| 2017-06-12 | -57.14 |
| 2017-06-09 | -54.17 |
| 2017-06-08 | -58.93 |
| 2017-06-07 | -58.93 |
| 2017-06-06 | -61.31 |
| 2017-06-05 | -60.71 |
| 2017-06-02 | -60.12 |
| 2017-06-01 | -60.12 |
| 2017-05-31 | -58.93 |
| 2017-05-29 | -56.55 |
| 2017-05-26 | -57.74 |
| 2017-05-25 | -60.71 |
| 2017-05-24 | -59.52 |
| 2017-05-23 | -59.52 |
| 2017-05-22 | -58.33 |
| 2017-05-19 | -57.14 |
| 2017-05-18 | -56.55 |
| 2017-05-17 | -56.55 |
| 2017-05-16 | -56.55 |
| 2017-05-15 | -58.93 |
| 2017-05-12 | -59.52 |
| 2017-05-11 | -57.74 |
| 2017-05-10 | -56.55 |
| 2017-05-09 | -60.12 |
| 2017-05-08 | -61.31 |
| 2017-05-05 | -61.31 |
| 2017-05-04 | -61.90 |
| 2017-05-02 | -60.12 |
| 2017-04-28 | -59.52 |
| 2017-04-27 | -57.14 |
| 2017-04-26 | -50.60 |
| 2017-04-25 | -61.90 |
| 2017-04-24 | -63.69 |
| 2017-04-21 | -63.10 |
| 2017-04-20 | -62.50 |
| 2017-04-19 | -64.29 |
| 2017-04-18 | -64.29 |
| 2017-04-13 | -62.50 |
| 2017-04-12 | -63.69 |
| 2017-04-11 | -64.29 |
| 2017-04-10 | -63.10 |
| 2017-04-07 | -61.90 |
| 2017-04-06 | -64.29 |
| 2017-04-05 | -61.90 |
| 2017-04-03 | -60.71 |
| 2017-03-31 | -60.71 |
| 2017-03-30 | -60.71 |
| 2017-03-29 | -60.71 |
| 2017-03-28 | -60.12 |
| 2017-03-27 | -60.12 |
| 2017-03-24 | -61.31 |
| 2017-03-23 | -61.31 |
| 2017-03-22 | -58.33 |
| 2017-03-21 | -58.33 |
| 2017-03-20 | -57.74 |
| 2017-03-17 | -55.95 |
| 2017-03-16 | -56.55 |
| 2017-03-15 | -54.17 |
| 2017-03-14 | -53.57 |
| 2017-03-13 | -58.33 |
| 2017-03-10 | -59.52 |
| 2017-03-09 | -58.33 |
| 2017-03-08 | -57.14 |
| 2017-03-07 | -58.93 |
| 2017-03-06 | -54.76 |
| 2017-03-03 | -52.98 |
| 2017-03-02 | -50.60 |
| 2017-03-01 | -47.02 |
| 2017-02-28 | -47.02 |
| 2017-02-27 | -47.02 |
| 2017-02-24 | -46.43 |
| 2017-02-23 | -47.02 |
| 2017-02-22 | -45.83 |
| 2017-02-21 | -45.83 |
| 2017-02-20 | -45.83 |
| 2017-02-17 | -45.24 |
| 2017-02-16 | -44.64 |
| 2017-02-15 | -44.64 |
| 2017-02-14 | -45.24 |
| 2017-02-13 | -44.64 |
| 2017-02-10 | -45.83 |
| 2017-02-09 | -45.83 |
| 2017-02-08 | -45.83 |
| 2017-02-07 | -45.83 |
| 2017-02-06 | -45.83 |
| 2017-02-03 | -46.43 |
| 2017-02-02 | -47.62 |
| 2017-02-01 | -45.83 |
| 2017-01-27 | -45.83 |
| 2017-01-26 | -45.83 |
| 2017-01-25 | -46.43 |
| 2017-01-24 | -45.24 |
| 2017-01-23 | -43.45 |
| 2017-01-20 | -44.05 |
| 2017-01-19 | -43.45 |
| 2017-01-18 | -44.64 |
| 2017-01-17 | -46.43 |
| 2017-01-16 | -47.02 |
| 2017-01-13 | -45.24 |
| 2017-01-12 | -41.67 |
| 2017-01-11 | -42.26 |
| 2017-01-10 | -40.48 |
| 2017-01-09 | -39.29 |
| 2017-01-06 | -39.29 |
| 2017-01-05 | -36.90 |
| 2017-01-04 | -39.29 |
| 2017-01-03 | -38.10 |
| 2016-12-30 | -33.33 |
| 2016-12-29 | -36.90 |
| 2016-12-28 | -40.48 |
| 2016-12-23 | -39.29 |
| 2016-12-22 | -38.10 |
| 2016-12-21 | -39.29 |
| 2016-12-20 | -35.71 |
| 2016-12-19 | -40.48 |
| 2016-12-16 | -35.71 |
| 2016-12-15 | -29.76 |
| 2016-12-14 | -28.57 |
| 2016-12-13 | -32.14 |
| 2016-12-12 | -30.95 |
| 2016-12-09 | -23.81 |
| 2016-12-08 | -19.05 |
| 2016-12-07 | -15.48 |
| 2016-12-06 | -23.81 |
| 2016-12-05 | -29.76 |
| 2016-12-02 | -46.43 |
| 2016-12-01 | -41.07 |
| 2016-11-30 | -29.76 |
| 2016-11-29 | -28.57 |
| 2016-11-28 | -25.00 |
| 2016-11-25 | -23.81 |
| 2016-11-24 | -25.00 |
| 2016-11-23 | -25.00 |
| 2016-11-22 | -27.38 |
| 2016-11-21 | -20.24 |
| 2016-11-18 | -16.67 |
| 2016-11-17 | -11.90 |
| 2016-11-16 | -7.14 |
| 2016-11-15 | -8.33 |
| 2016-11-14 | -9.52 |
| 2016-11-11 | -5.95 |
| 2016-11-10 | -2.38 |
| 2016-11-09 | -2.38 |
| 2016-11-08 | -1.19 |
| 2016-11-07 | -1.19 |
| 2016-11-04 | -3.57 |
| 2016-11-03 | -4.76 |
| 2016-11-02 | -7.14 |
| 2016-11-01 | -2.38 |
| 2016-10-31 | 2.38 |
| 2016-10-28 | 1.19 |
| 2016-10-27 | 3.57 |
| 2016-10-26 | 4.76 |
| 2016-10-25 | 2.38 |
| 2016-10-24 | 3.57 |
| 2016-10-20 | 3.57 |
| 2016-10-19 | 1.19 |
| 2016-10-18 | 0.00 |
Copyright & disclaimer, Privacy policy