Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00757 | 2008-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0757 % |
|---|---|
| 2025-11-10 | -29.03 |
| 2025-11-07 | -28.31 |
| 2025-11-06 | -29.75 |
| 2025-11-05 | -31.90 |
| 2025-11-04 | -33.33 |
| 2025-11-03 | -29.75 |
| 2025-10-31 | -29.03 |
| 2025-10-30 | -25.44 |
| 2025-10-28 | -29.75 |
| 2025-10-27 | -29.03 |
| 2025-10-24 | -31.18 |
| 2025-10-23 | -36.91 |
| 2025-10-22 | -32.61 |
| 2025-10-21 | -25.44 |
| 2025-10-20 | -28.31 |
| 2025-10-17 | -24.73 |
| 2025-10-16 | -20.43 |
| 2025-10-15 | -19.71 |
| 2025-10-14 | -22.58 |
| 2025-10-13 | -24.73 |
| 2025-10-10 | -21.14 |
| 2025-10-09 | -15.41 |
| 2025-10-08 | -18.99 |
| 2025-10-06 | -17.56 |
| 2025-10-03 | -15.41 |
| 2025-10-02 | -18.99 |
| 2025-09-30 | -25.44 |
| 2025-09-29 | -26.16 |
| 2025-09-26 | -24.01 |
| 2025-09-25 | -21.86 |
| 2025-09-24 | -24.73 |
| 2025-09-23 | -21.14 |
| 2025-09-22 | -22.58 |
| 2025-09-19 | -22.58 |
| 2025-09-18 | -21.86 |
| 2025-09-17 | -21.14 |
| 2025-09-16 | -16.84 |
| 2025-09-15 | -17.56 |
| 2025-09-12 | -16.84 |
| 2025-09-11 | -13.26 |
| 2025-09-10 | -15.41 |
| 2025-09-09 | -14.69 |
| 2025-09-08 | -6.09 |
| 2025-09-05 | -21.86 |
| 2025-09-04 | -35.48 |
| 2025-09-03 | -35.48 |
| 2025-09-02 | -31.90 |
| 2025-09-01 | -34.76 |
| 2025-08-29 | -34.05 |
| 2025-08-28 | -33.33 |
| 2025-08-27 | -33.33 |
| 2025-08-26 | -33.33 |
| 2025-08-25 | -33.33 |
| 2025-08-22 | -32.61 |
| 2025-08-21 | -32.61 |
| 2025-08-20 | -32.61 |
| 2025-08-19 | -34.05 |
| 2025-08-18 | -30.46 |
| 2025-08-15 | -31.90 |
| 2025-08-14 | -34.76 |
| 2025-08-13 | -34.05 |
| 2025-08-12 | -34.76 |
| 2025-08-11 | -34.76 |
| 2025-08-08 | -34.76 |
| 2025-08-07 | -36.20 |
| 2025-08-06 | -34.05 |
| 2025-08-05 | -31.18 |
| 2025-08-04 | -36.20 |
| 2025-08-01 | -34.76 |
| 2025-07-31 | -34.76 |
| 2025-07-30 | -33.33 |
| 2025-07-29 | -30.46 |
| 2025-07-28 | -33.33 |
| 2025-07-25 | -31.90 |
| 2025-07-24 | -30.46 |
| 2025-07-23 | -31.18 |
| 2025-07-22 | -28.31 |
| 2025-07-21 | -31.18 |
| 2025-07-18 | -29.75 |
| 2025-07-17 | -31.90 |
| 2025-07-16 | -35.48 |
| 2025-07-15 | -35.48 |
| 2025-07-14 | -33.33 |
| 2025-07-11 | -34.76 |
| 2025-07-10 | -30.46 |
| 2025-07-09 | -32.61 |
| 2025-07-08 | -30.46 |
| 2025-07-07 | -39.78 |
| 2025-07-04 | -39.06 |
| 2025-07-03 | -44.08 |
| 2025-07-02 | -41.93 |
| 2025-06-30 | -49.82 |
| 2025-06-27 | -52.69 |
| 2025-06-26 | -52.69 |
| 2025-06-25 | -50.54 |
| 2025-06-24 | -51.97 |
| 2025-06-23 | -50.54 |
| 2025-06-20 | -50.54 |
| 2025-06-19 | -49.82 |
| 2025-06-18 | -49.10 |
| 2025-06-17 | -47.67 |
| 2025-06-16 | -48.38 |
| 2025-06-13 | -49.82 |
| 2025-06-12 | -47.67 |
| 2025-06-11 | -50.54 |
| 2025-06-10 | -53.40 |
| 2025-06-09 | -53.40 |
| 2025-06-06 | -53.40 |
| 2025-06-05 | -54.12 |
| 2025-06-04 | -54.84 |
| 2025-06-03 | -54.12 |
| 2025-06-02 | -54.12 |
| 2025-05-30 | -54.12 |
| 2025-05-29 | -53.40 |
| 2025-05-28 | -53.40 |
| 2025-05-27 | -54.12 |
| 2025-05-26 | -52.69 |
| 2025-05-23 | -52.69 |
| 2025-05-22 | -50.54 |
| 2025-05-21 | -50.54 |
| 2025-05-20 | -51.97 |
| 2025-05-19 | -51.25 |
| 2025-05-16 | -49.82 |
| 2025-05-15 | -49.10 |
| 2025-05-14 | -49.10 |
| 2025-05-13 | -50.54 |
| 2025-05-12 | -52.69 |
| 2025-05-09 | -53.40 |
| 2025-05-08 | -52.69 |
| 2025-05-07 | -51.97 |
| 2025-05-06 | -51.97 |
| 2025-05-02 | -51.97 |
| 2025-04-30 | -53.40 |
| 2025-04-29 | -54.12 |
| 2025-04-28 | -56.99 |
| 2025-04-25 | -55.55 |
| 2025-04-24 | -56.27 |
| 2025-04-23 | -55.55 |
| 2025-04-22 | -54.84 |
| 2025-04-17 | -58.42 |
| 2025-04-16 | -59.14 |
| 2025-04-15 | -58.42 |
| 2025-04-14 | -56.27 |
| 2025-04-11 | -56.99 |
| 2025-04-10 | -56.99 |
| 2025-04-09 | -57.70 |
| 2025-04-08 | -56.99 |
| 2025-04-07 | -56.27 |
| 2025-04-03 | -52.69 |
| 2025-04-02 | -51.97 |
| 2025-04-01 | -51.97 |
| 2025-03-31 | -51.97 |
| 2025-03-28 | -50.54 |
| 2025-03-27 | -50.54 |
| 2025-03-26 | -49.10 |
| 2025-03-25 | -49.82 |
| 2025-03-24 | -49.82 |
| 2025-03-21 | -50.54 |
| 2025-03-20 | -52.69 |
| 2025-03-19 | -49.82 |
| 2025-03-18 | -51.25 |
| 2025-03-17 | -49.82 |
| 2025-03-14 | -50.54 |
| 2025-03-13 | -50.54 |
| 2025-03-12 | -51.25 |
| 2025-03-11 | -50.54 |
| 2025-03-10 | -51.25 |
| 2025-03-07 | -49.82 |
| 2025-03-06 | -50.54 |
| 2025-03-05 | -46.23 |
| 2025-03-04 | -44.80 |
| 2025-03-03 | -44.80 |
| 2025-02-28 | -46.95 |
| 2025-02-27 | -45.52 |
| 2025-02-26 | -44.08 |
| 2025-02-25 | -47.67 |
| 2025-02-24 | -46.95 |
| 2025-02-21 | -45.52 |
| 2025-02-20 | -44.80 |
| 2025-02-19 | -43.37 |
| 2025-02-18 | -43.37 |
| 2025-02-17 | -42.65 |
| 2025-02-14 | -41.22 |
| 2025-02-13 | -40.50 |
| 2025-02-12 | -38.35 |
| 2025-02-11 | -41.22 |
| 2025-02-10 | -38.35 |
| 2025-02-07 | -37.63 |
| 2025-02-06 | -41.22 |
| 2025-02-05 | -43.37 |
| 2025-02-04 | -41.93 |
| 2025-02-03 | -42.65 |
| 2025-01-28 | -42.65 |
| 2025-01-27 | -42.65 |
| 2025-01-24 | -41.93 |
| 2025-01-23 | -41.22 |
| 2025-01-22 | -41.22 |
| 2025-01-21 | -40.50 |
| 2025-01-20 | -42.65 |
| 2025-01-17 | -41.93 |
| 2025-01-16 | -40.50 |
| 2025-01-15 | -37.63 |
| 2025-01-14 | -41.22 |
| 2025-01-13 | -39.06 |
| 2025-01-10 | -41.22 |
| 2025-01-09 | -39.78 |
| 2025-01-08 | -39.78 |
| 2025-01-07 | -39.06 |
| 2025-01-06 | -38.35 |
| 2025-01-03 | -36.20 |
| 2025-01-02 | -34.76 |
| 2024-12-31 | -36.91 |
| 2024-12-30 | -34.05 |
| 2024-12-27 | -36.20 |
| 2024-12-24 | -34.76 |
| 2024-12-23 | -34.05 |
| 2024-12-20 | -31.18 |
| 2024-12-19 | -31.18 |
| 2024-12-18 | -29.75 |
| 2024-12-17 | -26.88 |
| 2024-12-16 | -26.88 |
| 2024-12-13 | -24.01 |
| 2024-12-12 | -23.29 |
| 2024-12-11 | -21.86 |
| 2024-12-10 | -20.43 |
| 2024-12-09 | -17.56 |
| 2024-12-06 | -16.12 |
| 2024-12-05 | -18.99 |
| 2024-12-04 | -16.84 |
| 2024-12-03 | -18.28 |
| 2024-12-02 | -16.84 |
| 2024-11-29 | -16.12 |
| 2024-11-28 | -17.56 |
| 2024-11-27 | -13.26 |
| 2024-11-26 | -16.12 |
| 2024-11-25 | -18.99 |
| 2024-11-22 | -19.71 |
| 2024-11-21 | -15.41 |
| 2024-11-20 | -13.26 |
| 2024-11-19 | -15.41 |
| 2024-11-18 | -16.12 |
| 2024-11-15 | -15.41 |
| 2024-11-14 | -16.12 |
| 2024-11-13 | -11.82 |
| 2024-11-12 | -10.39 |
| 2024-11-11 | -7.52 |
| 2024-11-08 | -6.81 |
| 2024-11-07 | -4.65 |
| 2024-11-06 | -1.79 |
| 2024-11-05 | 2.51 |
| 2024-11-04 | -1.79 |
| 2024-11-01 | -3.22 |
| 2024-10-31 | 0.36 |
| 2024-10-30 | 1.80 |
| 2024-10-29 | 1.80 |
| 2024-10-28 | 4.66 |
| 2024-10-25 | 4.66 |
| 2024-10-24 | -16.84 |
| 2024-10-23 | -9.67 |
| 2024-10-22 | -21.14 |
| 2024-10-21 | -21.14 |
| 2024-10-18 | -24.73 |
| 2024-10-17 | -25.44 |
| 2024-10-16 | -21.86 |
| 2024-10-15 | -21.86 |
| 2024-10-14 | -18.99 |
| 2024-10-10 | -18.99 |
| 2024-10-09 | -18.99 |
| 2024-10-08 | -6.81 |
| 2024-10-07 | 11.12 |
| 2024-10-04 | -12.54 |
| 2024-10-03 | -22.58 |
| 2024-10-02 | -18.28 |
| 2024-09-30 | -31.18 |
| 2024-09-27 | -38.35 |
| 2024-09-26 | -42.65 |
| 2024-09-25 | -44.08 |
| 2024-09-24 | -46.23 |
| 2024-09-23 | -47.67 |
| 2024-09-20 | -46.95 |
| 2024-09-19 | -47.67 |
| 2024-09-17 | -46.23 |
| 2024-09-16 | -49.10 |
| 2024-09-13 | -48.38 |
| 2024-09-12 | -50.54 |
| 2024-09-11 | -49.82 |
| 2024-09-10 | -46.23 |
| 2024-09-09 | -44.80 |
| 2024-09-05 | -37.63 |
| 2024-09-04 | -35.48 |
| 2024-09-03 | -34.76 |
| 2024-09-02 | -29.03 |
| 2024-08-30 | -29.03 |
| 2024-08-29 | -26.88 |
| 2024-08-28 | -26.16 |
| 2024-08-27 | -22.58 |
| 2024-08-26 | -21.14 |
| 2024-08-23 | -18.99 |
| 2024-08-22 | -18.99 |
| 2024-08-21 | -20.43 |
| 2024-08-20 | -17.56 |
| 2024-08-19 | -17.56 |
| 2024-08-16 | -17.56 |
| 2024-08-15 | -17.56 |
| 2024-08-14 | -16.84 |
| 2024-08-13 | -16.12 |
| 2024-08-12 | -16.12 |
| 2024-08-09 | -16.12 |
| 2024-08-08 | -16.12 |
| 2024-08-07 | -16.12 |
| 2024-08-06 | -18.28 |
| 2024-08-05 | -18.28 |
| 2024-08-02 | -14.69 |
| 2024-08-01 | -16.84 |
| 2024-07-31 | -15.41 |
| 2024-07-30 | -16.12 |
| 2024-07-29 | -16.12 |
| 2024-07-26 | -16.84 |
| 2024-07-25 | -16.84 |
| 2024-07-24 | -15.41 |
| 2024-07-23 | -13.97 |
| 2024-07-22 | -13.97 |
| 2024-07-19 | -15.41 |
| 2024-07-18 | -16.84 |
| 2024-07-17 | -16.12 |
| 2024-07-16 | -16.12 |
| 2024-07-15 | -14.69 |
| 2024-07-12 | -13.26 |
| 2024-07-11 | -15.41 |
| 2024-07-10 | -17.56 |
| 2024-07-09 | -17.56 |
| 2024-07-08 | -16.12 |
| 2024-07-05 | -14.69 |
| 2024-07-04 | -13.26 |
| 2024-07-03 | -13.26 |
| 2024-07-02 | -15.41 |
| 2024-06-28 | -12.54 |
| 2024-06-27 | -12.54 |
| 2024-06-26 | -11.11 |
| 2024-06-25 | -10.39 |
| 2024-06-24 | -6.81 |
| 2024-06-21 | -6.81 |
| 2024-06-20 | -6.09 |
| 2024-06-19 | -1.79 |
| 2024-06-18 | -1.07 |
| 2024-06-17 | 1.08 |
| 2024-06-14 | 0.36 |
| 2024-06-13 | 1.08 |
| 2024-06-12 | 0.36 |
| 2024-06-11 | 0.36 |
| 2024-06-07 | 2.51 |
| 2024-06-06 | 1.08 |
| 2024-06-05 | -1.79 |
| 2024-06-04 | 6.10 |
| 2024-06-03 | 7.53 |
| 2024-05-31 | 9.68 |
| 2024-05-30 | 9.68 |
| 2024-05-29 | 8.97 |
| 2024-05-28 | 7.53 |
| 2024-05-27 | 10.40 |
| 2024-05-24 | 10.40 |
| 2024-05-23 | 14.70 |
| 2024-05-22 | 19.00 |
| 2024-05-21 | 11.12 |
| 2024-05-20 | 11.12 |
| 2024-05-17 | 10.40 |
| 2024-05-16 | 11.12 |
| 2024-05-14 | 9.68 |
| 2024-05-13 | 3.23 |
| 2024-05-10 | 2.51 |
| 2024-05-09 | -0.35 |
| 2024-05-08 | 0.36 |
| 2024-05-07 | 0.36 |
| 2024-05-06 | -1.07 |
| 2024-05-03 | -2.50 |
| 2024-05-02 | -7.52 |
| 2024-04-30 | -8.24 |
| 2024-04-29 | -10.39 |
| 2024-04-26 | -11.11 |
| 2024-04-25 | -12.54 |
| 2024-04-24 | -12.54 |
| 2024-04-23 | -11.11 |
| 2024-04-22 | -11.82 |
| 2024-04-19 | -8.96 |
| 2024-04-18 | -6.81 |
| 2024-04-17 | -7.52 |
| 2024-04-16 | -3.94 |
| 2024-04-15 | 1.08 |
| 2024-04-12 | 2.51 |
| 2024-04-11 | 3.23 |
| 2024-04-10 | 4.66 |
| 2024-04-09 | 2.51 |
| 2024-04-08 | 2.51 |
| 2024-04-05 | 1.80 |
| 2024-04-03 | 3.95 |
| 2024-04-02 | 7.53 |
| 2024-03-28 | 13.27 |
| 2024-03-27 | 21.87 |
| 2024-03-26 | 23.30 |
| 2024-03-25 | 21.15 |
| 2024-03-22 | 24.74 |
| 2024-03-21 | 24.74 |
| 2024-03-20 | 25.45 |
| 2024-03-19 | 25.45 |
| 2024-03-18 | 29.04 |
| 2024-03-15 | 21.15 |
| 2024-03-14 | 24.74 |
| 2024-03-13 | 27.61 |
| 2024-03-12 | 32.62 |
| 2024-03-11 | 27.61 |
| 2024-03-08 | 13.98 |
| 2024-03-07 | 11.12 |
| 2024-03-06 | 13.27 |
| 2024-03-05 | 19.00 |
| 2024-03-04 | 12.55 |
| 2024-03-01 | 9.68 |
| 2024-02-29 | 13.98 |
| 2024-02-28 | 8.97 |
| 2024-02-27 | 8.97 |
| 2024-02-26 | 8.97 |
| 2024-02-23 | 11.83 |
| 2024-02-22 | 6.82 |
| 2024-02-21 | 6.10 |
| 2024-02-20 | 4.66 |
| 2024-02-19 | 5.38 |
| 2024-02-16 | 8.97 |
| 2024-02-15 | 6.82 |
| 2024-02-14 | 6.10 |
| 2024-02-09 | 8.25 |
| 2024-02-08 | 6.10 |
| 2024-02-07 | 4.66 |
| 2024-02-06 | 6.82 |
| 2024-02-05 | 3.95 |
| 2024-02-02 | 6.82 |
| 2024-02-01 | 10.40 |
| 2024-01-31 | 5.38 |
| 2024-01-30 | 11.12 |
| 2024-01-29 | 13.98 |
| 2024-01-26 | 13.98 |
| 2024-01-25 | 18.29 |
| 2024-01-24 | 14.70 |
| 2024-01-23 | 11.83 |
| 2024-01-22 | 7.53 |
| 2024-01-19 | 13.98 |
| 2024-01-18 | 12.55 |
| 2024-01-17 | 8.97 |
| 2024-01-16 | 13.98 |
| 2024-01-15 | 14.70 |
| 2024-01-12 | 15.42 |
| 2024-01-11 | 16.14 |
| 2024-01-10 | 11.12 |
| 2024-01-09 | 9.68 |
| 2024-01-08 | 11.83 |
| 2024-01-05 | 16.85 |
| 2024-01-04 | 17.57 |
| 2024-01-03 | 2.51 |
| 2024-01-02 | 6.82 |
| 2023-12-29 | 8.25 |
| 2023-12-28 | 10.40 |
| 2023-12-27 | -0.35 |
| 2023-12-22 | 0.36 |
| 2023-12-21 | 1.08 |
| 2023-12-20 | 1.80 |
| 2023-12-19 | 2.51 |
| 2023-12-18 | 1.08 |
| 2023-12-15 | 4.66 |
| 2023-12-14 | 2.51 |
| 2023-12-13 | 1.80 |
| 2023-12-12 | 3.95 |
| 2023-12-11 | 1.80 |
| 2023-12-08 | 1.80 |
| 2023-12-07 | 6.10 |
| 2023-12-06 | 1.80 |
| 2023-12-05 | 6.82 |
| 2023-12-04 | 11.83 |
| 2023-12-01 | 3.95 |
| 2023-11-30 | 3.95 |
| 2023-11-29 | 7.53 |
| 2023-11-28 | 11.83 |
| 2023-11-27 | 11.83 |
| 2023-11-24 | 12.55 |
| 2023-11-23 | 11.12 |
| 2023-11-22 | 13.98 |
| 2023-11-21 | 13.27 |
| 2023-11-20 | 12.55 |
| 2023-11-17 | 6.82 |
| 2023-11-16 | 7.53 |
| 2023-11-15 | 11.12 |
| 2023-11-14 | 9.68 |
| 2023-11-13 | 8.97 |
| 2023-11-10 | 8.97 |
| 2023-11-09 | 14.70 |
| 2023-11-08 | 13.98 |
| 2023-11-07 | 16.14 |
| 2023-11-06 | 15.42 |
| 2023-11-03 | 8.97 |
| 2023-11-02 | 7.53 |
| 2023-11-01 | 7.53 |
| 2023-10-31 | 10.40 |
| 2023-10-30 | 12.55 |
| 2023-10-27 | 11.83 |
| 2023-10-26 | 12.55 |
| 2023-10-25 | 16.85 |
| 2023-10-24 | 18.29 |
| 2023-10-20 | 20.44 |
| 2023-10-19 | 21.87 |
| 2023-10-18 | 21.87 |
| 2023-10-17 | 24.02 |
| 2023-10-16 | 24.02 |
| 2023-10-13 | 25.45 |
| 2023-10-12 | 24.02 |
| 2023-10-11 | 24.02 |
| 2023-10-10 | 25.45 |
| 2023-10-09 | 21.87 |
| 2023-10-06 | 23.30 |
| 2023-10-05 | 23.30 |
| 2023-10-04 | 20.44 |
| 2023-10-03 | 27.61 |
| 2023-09-29 | 28.32 |
| 2023-09-28 | 29.04 |
| 2023-09-27 | 29.04 |
| 2023-09-26 | 32.62 |
| 2023-09-25 | 36.21 |
| 2023-09-22 | 37.64 |
| 2023-09-21 | 39.79 |
| 2023-09-20 | 39.79 |
| 2023-09-19 | 36.92 |
| 2023-09-18 | 39.08 |
| 2023-09-15 | 41.94 |
| 2023-09-14 | 41.94 |
| 2023-09-13 | 41.94 |
| 2023-09-12 | 40.51 |
| 2023-09-11 | 46.24 |
| 2023-09-07 | 46.24 |
| 2023-09-06 | 46.96 |
| 2023-09-05 | 48.39 |
| 2023-09-04 | 50.55 |
| 2023-08-31 | 50.55 |
| 2023-08-30 | 50.55 |
| 2023-08-29 | 57.00 |
| 2023-08-28 | 48.39 |
| 2023-08-25 | 48.39 |
| 2023-08-24 | 49.11 |
| 2023-08-23 | 51.26 |
| 2023-08-22 | 48.39 |
| 2023-08-21 | 46.96 |
| 2023-08-18 | 49.83 |
| 2023-08-17 | 51.98 |
| 2023-08-16 | 47.68 |
| 2023-08-15 | 51.98 |
| 2023-08-14 | 50.55 |
| 2023-08-11 | 50.55 |
| 2023-08-10 | 49.11 |
| 2023-08-09 | 51.26 |
| 2023-08-08 | 51.26 |
| 2023-08-07 | 50.55 |
| 2023-08-04 | 56.28 |
| 2023-08-03 | 58.43 |
| 2023-08-02 | 59.86 |
| 2023-08-01 | 64.17 |
| 2023-07-31 | 64.17 |
| 2023-07-28 | 63.45 |
| 2023-07-27 | 57.71 |
| 2023-07-26 | 56.28 |
| 2023-07-25 | 57.00 |
| 2023-07-24 | 54.85 |
| 2023-07-21 | 57.00 |
| 2023-07-20 | 59.15 |
| 2023-07-19 | 60.58 |
| 2023-07-18 | 57.71 |
| 2023-07-14 | 60.58 |
| 2023-07-13 | 62.02 |
| 2023-07-12 | 61.30 |
| 2023-07-11 | 61.30 |
| 2023-07-10 | 64.17 |
| 2023-07-07 | 64.17 |
| 2023-07-06 | 67.75 |
| 2023-07-05 | 70.62 |
| 2023-07-04 | 72.05 |
| 2023-07-03 | 74.92 |
| 2023-06-30 | 75.64 |
| 2023-06-29 | 71.34 |
| 2023-06-28 | 71.34 |
| 2023-06-27 | 71.34 |
| 2023-06-26 | 71.34 |
| 2023-06-23 | 72.05 |
| 2023-06-21 | 74.92 |
| 2023-06-20 | 73.49 |
| 2023-06-19 | 74.20 |
| 2023-06-16 | 75.64 |
| 2023-06-15 | 63.45 |
| 2023-06-14 | 50.55 |
| 2023-06-13 | 49.11 |
| 2023-06-12 | 46.96 |
| 2023-06-09 | 47.68 |
| 2023-06-08 | 46.96 |
| 2023-06-07 | 44.81 |
| 2023-06-06 | 50.55 |
| 2023-06-05 | 49.11 |
| 2023-06-02 | 46.24 |
| 2023-06-01 | 42.66 |
| 2023-05-31 | 43.38 |
| 2023-05-30 | 48.39 |
| 2023-05-29 | 50.55 |
| 2023-05-25 | 51.26 |
| 2023-05-24 | 53.41 |
| 2023-05-23 | 51.26 |
| 2023-05-22 | 57.00 |
| 2023-05-19 | 62.02 |
| 2023-05-18 | 62.73 |
| 2023-05-17 | 65.60 |
| 2023-05-16 | 65.60 |
| 2023-05-15 | 65.60 |
| 2023-05-12 | 68.47 |
| 2023-05-11 | 68.47 |
| 2023-05-10 | 68.47 |
| 2023-05-09 | 70.62 |
| 2023-05-08 | 69.18 |
| 2023-05-05 | 71.34 |
| 2023-05-04 | 73.49 |
| 2023-05-03 | 74.20 |
| 2023-05-02 | 74.92 |
| 2023-04-28 | 74.20 |
| 2023-04-27 | 76.35 |
| 2023-04-26 | 77.07 |
| 2023-04-25 | 72.05 |
| 2023-04-24 | 74.20 |
| 2023-04-21 | 77.07 |
| 2023-04-20 | 82.81 |
| 2023-04-19 | 89.97 |
| 2023-04-18 | 89.97 |
| 2023-04-17 | 89.97 |
| 2023-04-14 | 93.56 |
| 2023-04-13 | 93.56 |
| 2023-04-12 | 89.97 |
| 2023-04-11 | 89.97 |
| 2023-04-06 | 93.56 |
| 2023-04-04 | 89.97 |
| 2023-04-03 | 93.56 |
| 2023-03-31 | 93.56 |
| 2023-03-30 | 97.14 |
| 2023-03-29 | 93.56 |
| 2023-03-28 | 97.14 |
| 2023-03-27 | 97.14 |
| 2023-03-24 | 97.14 |
| 2023-03-23 | 97.14 |
| 2023-03-22 | 97.14 |
| 2023-03-21 | 93.56 |
| 2023-03-20 | 93.56 |
| 2023-03-17 | 97.14 |
| 2023-03-16 | 82.81 |
| 2023-03-15 | 79.22 |
| 2023-03-14 | 82.81 |
| 2023-03-13 | 86.39 |
| 2023-03-10 | 79.22 |
| 2023-03-09 | 89.97 |
| 2023-03-08 | 89.97 |
| 2023-03-07 | 89.97 |
| 2023-03-06 | 97.14 |
| 2023-03-03 | 82.81 |
| 2023-03-02 | 82.81 |
| 2023-03-01 | 82.81 |
| 2023-02-28 | 79.22 |
| 2023-02-27 | 82.81 |
| 2023-02-24 | 82.81 |
| 2023-02-23 | 86.39 |
| 2023-02-22 | 86.39 |
| 2023-02-21 | 93.56 |
| 2023-02-20 | 93.56 |
| 2023-02-17 | 89.97 |
| 2023-02-16 | 93.56 |
| 2023-02-15 | 93.56 |
| 2023-02-14 | 93.56 |
| 2023-02-13 | 93.56 |
| 2023-02-10 | 93.56 |
| 2023-02-09 | 93.56 |
| 2023-02-08 | 89.97 |
| 2023-02-07 | 97.14 |
| 2023-02-06 | 100.73 |
| 2023-02-03 | 104.31 |
| 2023-02-02 | 104.31 |
| 2023-02-01 | 107.90 |
| 2023-01-31 | 100.73 |
| 2023-01-30 | 107.90 |
| 2023-01-27 | 115.06 |
| 2023-01-26 | 115.06 |
| 2023-01-20 | 115.06 |
| 2023-01-19 | 115.06 |
| 2023-01-18 | 115.06 |
| 2023-01-17 | 93.56 |
| 2023-01-16 | 93.56 |
| 2023-01-13 | 97.14 |
| 2023-01-12 | 100.00 |
| 2023-01-11 | 100.00 |
| 2023-01-10 | 91.43 |
| 2023-01-09 | 91.43 |
| 2023-01-06 | 100.00 |
| 2023-01-05 | 85.71 |
| 2023-01-04 | 77.14 |
| 2023-01-03 | 60.00 |
| 2022-12-30 | 57.14 |
| 2022-12-29 | 60.00 |
| 2022-12-28 | 62.86 |
| 2022-12-23 | 57.14 |
| 2022-12-22 | 60.00 |
| 2022-12-21 | 57.14 |
| 2022-12-20 | 60.00 |
| 2022-12-19 | 57.14 |
| 2022-12-16 | 62.86 |
| 2022-12-15 | 62.86 |
| 2022-12-14 | 65.71 |
| 2022-12-13 | 71.43 |
| 2022-12-12 | 65.71 |
| 2022-12-09 | 74.29 |
| 2022-12-08 | 60.00 |
| 2022-12-07 | 60.00 |
| 2022-12-06 | 60.00 |
| 2022-12-05 | 45.71 |
| 2022-12-02 | 45.71 |
| 2022-12-01 | 48.57 |
| 2022-11-30 | 51.43 |
| 2022-11-29 | 51.43 |
| 2022-11-28 | 45.71 |
| 2022-11-25 | 51.43 |
| 2022-11-24 | 42.29 |
| 2022-11-23 | 42.86 |
| 2022-11-22 | 45.71 |
| 2022-11-21 | 42.29 |
| 2022-11-18 | 45.71 |
| 2022-11-17 | 41.14 |
| 2022-11-16 | 42.29 |
| 2022-11-15 | 48.57 |
| 2022-11-14 | 37.14 |
| 2022-11-11 | 34.86 |
| 2022-11-10 | 33.14 |
| 2022-11-09 | 35.43 |
| 2022-11-08 | 36.00 |
| 2022-11-07 | 36.57 |
| 2022-11-04 | 32.57 |
| 2022-11-03 | 33.14 |
| 2022-11-02 | 36.00 |
| 2022-11-01 | 37.14 |
| 2022-10-31 | 33.14 |
| 2022-10-28 | 36.57 |
| 2022-10-27 | 42.29 |
| 2022-10-26 | 37.14 |
| 2022-10-25 | 37.71 |
| 2022-10-24 | 41.71 |
| 2022-10-21 | 45.71 |
| 2022-10-20 | 42.29 |
| 2022-10-19 | 45.71 |
| 2022-10-18 | 48.57 |
| 2022-10-17 | 45.71 |
| 2022-10-14 | 40.57 |
| 2022-10-13 | 31.43 |
| 2022-10-12 | 28.00 |
| 2022-10-11 | 38.86 |
| 2022-10-10 | 40.00 |
| 2022-10-07 | 38.86 |
| 2022-10-06 | 40.57 |
| 2022-10-05 | 40.57 |
| 2022-10-03 | 34.29 |
| 2022-09-30 | 38.86 |
| 2022-09-29 | 38.86 |
| 2022-09-28 | 42.86 |
| 2022-09-27 | 48.57 |
| 2022-09-26 | 48.57 |
| 2022-09-23 | 51.43 |
| 2022-09-22 | 51.43 |
| 2022-09-21 | 48.57 |
| 2022-09-20 | 57.14 |
| 2022-09-19 | 60.00 |
| 2022-09-16 | 60.00 |
| 2022-09-15 | 62.86 |
| 2022-09-14 | 65.71 |
| 2022-09-13 | 71.43 |
| 2022-09-09 | 65.71 |
| 2022-09-08 | 71.43 |
| 2022-09-07 | 68.57 |
| 2022-09-06 | 74.29 |
| 2022-09-05 | 71.43 |
| 2022-09-02 | 71.43 |
| 2022-09-01 | 77.14 |
| 2022-08-31 | 77.14 |
| 2022-08-30 | 80.00 |
| 2022-08-29 | 82.86 |
| 2022-08-26 | 97.14 |
| 2022-08-25 | 88.57 |
| 2022-08-24 | 91.43 |
| 2022-08-23 | 91.43 |
| 2022-08-22 | 100.00 |
| 2022-08-19 | 102.86 |
| 2022-08-18 | 100.00 |
| 2022-08-17 | 94.29 |
| 2022-08-16 | 91.43 |
| 2022-08-15 | 85.71 |
| 2022-08-12 | 88.57 |
| 2022-08-11 | 85.71 |
| 2022-08-10 | 85.71 |
| 2022-08-09 | 94.29 |
| 2022-08-08 | 94.29 |
| 2022-08-05 | 91.43 |
| 2022-08-04 | 91.43 |
| 2022-08-03 | 88.57 |
| 2022-08-02 | 91.43 |
| 2022-08-01 | 100.00 |
| 2022-07-29 | 102.86 |
| 2022-07-28 | 105.71 |
| 2022-07-27 | 105.71 |
| 2022-07-26 | 105.71 |
| 2022-07-25 | 102.86 |
| 2022-07-22 | 102.86 |
| 2022-07-21 | 105.71 |
| 2022-07-20 | 108.57 |
| 2022-07-19 | 105.71 |
| 2022-07-18 | 111.43 |
| 2022-07-15 | 108.57 |
| 2022-07-14 | 108.57 |
| 2022-07-13 | 111.43 |
| 2022-07-12 | 111.43 |
| 2022-07-11 | 117.14 |
| 2022-07-08 | 122.86 |
| 2022-07-07 | 120.00 |
| 2022-07-06 | 108.57 |
| 2022-07-05 | 120.00 |
| 2022-07-04 | 120.00 |
| 2022-06-30 | 117.14 |
| 2022-06-29 | 120.00 |
| 2022-06-28 | 125.71 |
| 2022-06-27 | 125.71 |
| 2022-06-24 | 122.86 |
| 2022-06-23 | 105.71 |
| 2022-06-22 | 108.57 |
| 2022-06-21 | 108.57 |
| 2022-06-20 | 108.57 |
| 2022-06-17 | 108.57 |
| 2022-06-16 | 102.86 |
| 2022-06-15 | 108.57 |
| 2022-06-14 | 108.57 |
| 2022-06-13 | 111.43 |
| 2022-06-10 | 122.86 |
| 2022-06-09 | 117.14 |
| 2022-06-08 | 122.86 |
| 2022-06-07 | 117.14 |
| 2022-06-06 | 111.43 |
| 2022-06-02 | 105.71 |
| 2022-06-01 | 105.71 |
| 2022-05-31 | 108.57 |
| 2022-05-30 | 97.14 |
| 2022-05-27 | 94.29 |
| 2022-05-26 | 94.29 |
| 2022-05-25 | 100.00 |
| 2022-05-24 | 97.14 |
| 2022-05-23 | 100.00 |
| 2022-05-20 | 100.00 |
| 2022-05-19 | 94.29 |
| 2022-05-18 | 88.57 |
| 2022-05-17 | 82.86 |
| 2022-05-16 | 82.86 |
| 2022-05-13 | 82.86 |
| 2022-05-12 | 80.00 |
| 2022-05-11 | 88.57 |
| 2022-05-10 | 88.57 |
| 2022-05-06 | 94.29 |
| 2022-05-05 | 100.00 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 100.00 |
| 2022-04-29 | 100.00 |
| 2022-04-28 | 91.43 |
| 2022-04-27 | 94.29 |
| 2022-04-26 | 94.29 |
| 2022-04-25 | 91.43 |
| 2022-04-22 | 105.71 |
| 2022-04-21 | 108.57 |
| 2022-04-20 | 111.43 |
| 2022-04-19 | 120.00 |
| 2022-04-14 | 114.29 |
| 2022-04-13 | 111.43 |
| 2022-04-12 | 111.43 |
| 2022-04-11 | 114.29 |
| 2022-04-08 | 122.86 |
| 2022-04-07 | 117.14 |
| 2022-04-06 | 122.86 |
| 2022-04-04 | 125.71 |
| 2022-04-01 | 122.86 |
| 2022-03-31 | 120.00 |
| 2022-03-30 | 134.29 |
| 2022-03-29 | 145.71 |
| 2022-03-28 | 140.00 |
| 2022-03-25 | 128.57 |
| 2022-03-24 | 131.43 |
| 2022-03-23 | 131.43 |
| 2022-03-22 | 134.29 |
| 2022-03-21 | 125.71 |
| 2022-03-18 | 108.57 |
| 2022-03-17 | 108.57 |
| 2022-03-16 | 105.71 |
| 2022-03-15 | 88.57 |
| 2022-03-14 | 108.57 |
| 2022-03-11 | 140.00 |
| 2022-03-10 | 151.43 |
| 2022-03-09 | 74.29 |
| 2022-03-08 | 80.00 |
| 2022-03-07 | 82.86 |
| 2022-03-04 | 105.71 |
| 2022-03-03 | 105.71 |
| 2022-03-02 | 105.71 |
| 2022-03-01 | 114.29 |
| 2022-02-28 | 100.00 |
| 2022-02-25 | 102.86 |
| 2022-02-24 | 97.14 |
| 2022-02-23 | 108.57 |
| 2022-02-22 | 100.00 |
| 2022-02-21 | 102.86 |
| 2022-02-18 | 105.71 |
| 2022-02-17 | 111.43 |
| 2022-02-16 | 105.71 |
| 2022-02-15 | 105.71 |
| 2022-02-14 | 105.71 |
| 2022-02-11 | 108.57 |
| 2022-02-10 | 111.43 |
| 2022-02-09 | 108.57 |
| 2022-02-08 | 111.43 |
| 2022-02-07 | 108.57 |
| 2022-02-04 | 105.71 |
| 2022-01-31 | 100.00 |
| 2022-01-28 | 100.00 |
| 2022-01-27 | 105.71 |
| 2022-01-26 | 111.43 |
| 2022-01-25 | 105.71 |
| 2022-01-24 | 120.00 |
| 2022-01-21 | 122.86 |
| 2022-01-20 | 120.00 |
| 2022-01-19 | 122.86 |
| 2022-01-18 | 128.57 |
| 2022-01-17 | 125.71 |
| 2022-01-14 | 122.86 |
| 2022-01-13 | 120.00 |
| 2022-01-12 | 122.86 |
| 2022-01-11 | 125.71 |
| 2022-01-10 | 122.86 |
| 2022-01-07 | 125.71 |
| 2022-01-06 | 125.71 |
| 2022-01-05 | 128.57 |
| 2022-01-04 | 131.43 |
| 2022-01-03 | 134.29 |
| 2021-12-31 | 137.14 |
| 2021-12-30 | 131.43 |
| 2021-12-29 | 134.29 |
| 2021-12-28 | 131.43 |
| 2021-12-24 | 134.29 |
| 2021-12-23 | 140.00 |
| 2021-12-22 | 134.29 |
| 2021-12-21 | 134.29 |
| 2021-12-20 | 125.71 |
| 2021-12-17 | 137.14 |
| 2021-12-16 | 145.71 |
| 2021-12-15 | 145.71 |
| 2021-12-14 | 154.29 |
| 2021-12-13 | 160.00 |
| 2021-12-10 | 154.29 |
| 2021-12-09 | 160.00 |
| 2021-12-08 | 142.86 |
| 2021-12-07 | 131.43 |
| 2021-12-06 | 125.71 |
| 2021-12-03 | 137.14 |
| 2021-12-02 | 137.14 |
| 2021-12-01 | 145.71 |
| 2021-11-30 | 145.71 |
| 2021-11-29 | 154.29 |
| 2021-11-26 | 151.43 |
| 2021-11-25 | 154.29 |
| 2021-11-24 | 157.14 |
| 2021-11-23 | 154.29 |
| 2021-11-22 | 160.00 |
| 2021-11-19 | 168.57 |
| 2021-11-18 | 168.57 |
| 2021-11-17 | 177.14 |
| 2021-11-16 | 151.43 |
| 2021-11-15 | 148.57 |
| 2021-11-12 | 157.14 |
| 2021-11-11 | 154.29 |
| 2021-11-10 | 145.71 |
| 2021-11-09 | 151.43 |
| 2021-11-08 | 154.29 |
| 2021-11-05 | 154.29 |
| 2021-11-04 | 174.29 |
| 2021-11-03 | 168.57 |
| 2021-11-02 | 171.43 |
| 2021-11-01 | 180.00 |
| 2021-10-29 | 185.71 |
| 2021-10-28 | 185.71 |
| 2021-10-27 | 185.71 |
| 2021-10-26 | 191.43 |
| 2021-10-25 | 185.71 |
| 2021-10-22 | 191.43 |
| 2021-10-21 | 191.43 |
| 2021-10-20 | 191.43 |
| 2021-10-19 | 191.43 |
| 2021-10-18 | 171.43 |
| 2021-10-15 | 174.29 |
| 2021-10-12 | 168.57 |
| 2021-10-11 | 174.29 |
| 2021-10-08 | 171.43 |
| 2021-10-07 | 185.71 |
| 2021-10-06 | 180.00 |
| 2021-10-05 | 171.43 |
| 2021-10-04 | 177.14 |
| 2021-09-30 | 182.86 |
| 2021-09-29 | 182.86 |
| 2021-09-28 | 182.86 |
| 2021-09-27 | 177.14 |
| 2021-09-24 | 191.43 |
| 2021-09-23 | 191.43 |
| 2021-09-21 | 177.14 |
| 2021-09-20 | 177.14 |
| 2021-09-17 | 197.14 |
| 2021-09-16 | 191.43 |
| 2021-09-15 | 202.86 |
| 2021-09-14 | 202.86 |
| 2021-09-13 | 214.29 |
| 2021-09-10 | 225.71 |
| 2021-09-09 | 185.71 |
| 2021-09-08 | 202.86 |
| 2021-09-07 | 208.57 |
| 2021-09-06 | 185.71 |
| 2021-09-03 | 185.71 |
| 2021-09-02 | 185.71 |
| 2021-09-01 | 174.29 |
| 2021-08-31 | 182.86 |
| 2021-08-30 | 191.43 |
| 2021-08-27 | 180.00 |
| 2021-08-26 | 180.00 |
| 2021-08-25 | 191.43 |
| 2021-08-24 | 177.14 |
| 2021-08-23 | 171.43 |
| 2021-08-20 | 174.29 |
| 2021-08-19 | 160.00 |
| 2021-08-18 | 171.43 |
| 2021-08-17 | 165.71 |
| 2021-08-16 | 185.71 |
| 2021-08-13 | 191.43 |
| 2021-08-12 | 191.43 |
| 2021-08-11 | 208.57 |
| 2021-08-10 | 208.57 |
| 2021-08-09 | 191.43 |
| 2021-08-06 | 185.71 |
| 2021-08-05 | 180.00 |
| 2021-08-04 | 191.43 |
| 2021-08-03 | 182.86 |
| 2021-08-02 | 191.43 |
| 2021-07-30 | 157.14 |
| 2021-07-29 | 165.71 |
| 2021-07-28 | 148.57 |
| 2021-07-27 | 148.57 |
| 2021-07-26 | 177.14 |
| 2021-07-23 | 197.14 |
| 2021-07-22 | 225.71 |
| 2021-07-21 | 191.43 |
| 2021-07-20 | 182.86 |
| 2021-07-19 | 197.14 |
| 2021-07-16 | 191.43 |
| 2021-07-15 | 185.71 |
| 2021-07-14 | 202.86 |
| 2021-07-13 | 202.86 |
| 2021-07-12 | 165.71 |
| 2021-07-09 | 151.43 |
| 2021-07-08 | 148.57 |
| 2021-07-07 | 168.57 |
| 2021-07-06 | 157.14 |
| 2021-07-05 | 134.29 |
| 2021-07-02 | 131.43 |
| 2021-06-30 | 154.29 |
| 2021-06-29 | 160.00 |
| 2021-06-28 | 128.57 |
| 2021-06-25 | 131.43 |
| 2021-06-24 | 125.71 |
| 2021-06-23 | 120.00 |
| 2021-06-22 | 128.57 |
| 2021-06-21 | 122.86 |
| 2021-06-18 | 125.71 |
| 2021-06-17 | 114.29 |
| 2021-06-16 | 111.43 |
| 2021-06-15 | 117.14 |
| 2021-06-11 | 120.00 |
| 2021-06-10 | 125.71 |
| 2021-06-09 | 120.00 |
| 2021-06-08 | 117.14 |
| 2021-06-07 | 117.14 |
| 2021-06-04 | 114.29 |
| 2021-06-03 | 120.00 |
| 2021-06-02 | 120.00 |
| 2021-06-01 | 122.86 |
| 2021-05-31 | 122.86 |
| 2021-05-28 | 122.86 |
| 2021-05-27 | 131.43 |
| 2021-05-26 | 117.14 |
| 2021-05-25 | 117.14 |
| 2021-05-24 | 122.86 |
| 2021-05-21 | 128.57 |
| 2021-05-20 | 122.86 |
| 2021-05-18 | 120.00 |
| 2021-05-17 | 122.86 |
| 2021-05-14 | 108.57 |
| 2021-05-13 | 111.43 |
| 2021-05-12 | 117.14 |
| 2021-05-11 | 111.43 |
| 2021-05-10 | 114.29 |
| 2021-05-07 | 111.43 |
| 2021-05-06 | 122.86 |
| 2021-05-05 | 125.71 |
| 2021-05-04 | 125.71 |
| 2021-05-03 | 134.29 |
| 2021-04-30 | 128.57 |
| 2021-04-29 | 140.00 |
| 2021-04-28 | 142.86 |
| 2021-04-27 | 154.29 |
| 2021-04-26 | 131.43 |
| 2021-04-23 | 145.71 |
| 2021-04-22 | 108.57 |
| 2021-04-21 | 108.57 |
| 2021-04-20 | 102.86 |
| 2021-04-19 | 105.71 |
| 2021-04-16 | 102.86 |
| 2021-04-15 | 94.29 |
| 2021-04-14 | 105.71 |
| 2021-04-13 | 102.86 |
| 2021-04-12 | 102.86 |
| 2021-04-09 | 111.43 |
| 2021-04-08 | 111.43 |
| 2021-04-07 | 117.14 |
| 2021-04-01 | 120.00 |
| 2021-03-31 | 108.57 |
| 2021-03-30 | 120.00 |
| 2021-03-29 | 114.29 |
| 2021-03-26 | 122.86 |
| 2021-03-25 | 111.43 |
| 2021-03-24 | 111.43 |
| 2021-03-23 | 120.00 |
| 2021-03-22 | 134.29 |
| 2021-03-19 | 108.57 |
| 2021-03-18 | 120.00 |
| 2021-03-17 | 122.86 |
| 2021-03-16 | 131.43 |
| 2021-03-15 | 134.29 |
| 2021-03-12 | 151.43 |
| 2021-03-11 | 151.43 |
| 2021-03-10 | 134.29 |
| 2021-03-09 | 117.14 |
| 2021-03-08 | 114.29 |
| 2021-03-05 | 162.86 |
| 2021-03-04 | 191.43 |
| 2021-03-03 | 202.86 |
| 2021-03-02 | 197.14 |
| 2021-03-01 | 197.14 |
| 2021-02-26 | 197.14 |
| 2021-02-25 | 202.86 |
| 2021-02-24 | 191.43 |
| 2021-02-23 | 197.14 |
| 2021-02-22 | 202.86 |
| 2021-02-19 | 214.29 |
| 2021-02-18 | 220.00 |
| 2021-02-17 | 248.57 |
| 2021-02-16 | 220.00 |
| 2021-02-11 | 197.14 |
| 2021-02-10 | 202.86 |
| 2021-02-09 | 197.14 |
| 2021-02-08 | 191.43 |
| 2021-02-05 | 185.71 |
| 2021-02-04 | 208.57 |
| 2021-02-03 | 197.14 |
| 2021-02-02 | 225.71 |
| 2021-02-01 | 185.71 |
| 2021-01-29 | 191.43 |
| 2021-01-28 | 208.57 |
| 2021-01-27 | 237.14 |
| 2021-01-26 | 288.57 |
| 2021-01-25 | 300.00 |
| 2021-01-22 | 231.43 |
| 2021-01-21 | 102.86 |
| 2021-01-20 | 102.86 |
| 2021-01-19 | 91.43 |
| 2021-01-18 | 94.29 |
| 2021-01-15 | 77.14 |
| 2021-01-14 | 80.00 |
| 2021-01-13 | 71.43 |
| 2021-01-12 | 77.14 |
| 2021-01-11 | 74.29 |
| 2021-01-08 | 80.00 |
| 2021-01-07 | 88.57 |
| 2021-01-06 | 74.29 |
| 2021-01-05 | 80.00 |
| 2021-01-04 | 88.57 |
| 2020-12-31 | 71.43 |
| 2020-12-30 | 74.29 |
| 2020-12-29 | 82.86 |
| 2020-12-28 | 91.43 |
| 2020-12-24 | 88.57 |
| 2020-12-23 | 94.29 |
| 2020-12-22 | 68.57 |
| 2020-12-21 | 77.14 |
| 2020-12-18 | 65.71 |
| 2020-12-17 | 60.00 |
| 2020-12-16 | 60.00 |
| 2020-12-15 | 60.00 |
| 2020-12-14 | 54.29 |
| 2020-12-11 | 54.29 |
| 2020-12-10 | 54.29 |
| 2020-12-09 | 54.29 |
| 2020-12-08 | 68.57 |
| 2020-12-07 | 74.29 |
| 2020-12-04 | 65.71 |
| 2020-12-03 | 74.29 |
| 2020-12-02 | 77.14 |
| 2020-12-01 | 80.00 |
| 2020-11-30 | 82.86 |
| 2020-11-27 | 62.86 |
| 2020-11-26 | 71.43 |
| 2020-11-25 | 65.71 |
| 2020-11-24 | 74.29 |
| 2020-11-23 | 60.00 |
| 2020-11-20 | 27.43 |
| 2020-11-19 | 29.71 |
| 2020-11-18 | 36.00 |
| 2020-11-17 | 22.86 |
| 2020-11-16 | 16.00 |
| 2020-11-13 | 18.29 |
| 2020-11-12 | 21.14 |
| 2020-11-11 | 17.14 |
| 2020-11-10 | 26.86 |
| 2020-11-09 | 26.29 |
| 2020-11-06 | 16.57 |
| 2020-11-05 | 5.14 |
| 2020-11-04 | 1.71 |
| 2020-11-03 | 1.14 |
| 2020-11-02 | -2.29 |
| 2020-10-30 | 2.29 |
| 2020-10-29 | 10.29 |
| 2020-10-28 | 0.57 |
| 2020-10-27 | 10.29 |
| 2020-10-23 | 17.71 |
| 2020-10-22 | 20.00 |
| 2020-10-21 | 30.29 |
| 2020-10-20 | 30.86 |
| 2020-10-19 | 32.00 |
| 2020-10-16 | 26.29 |
| 2020-10-15 | 17.14 |
| 2020-10-14 | 33.71 |
| 2020-10-12 | 36.00 |
| 2020-10-09 | 18.86 |
| 2020-10-08 | 28.57 |
| 2020-10-07 | -10.29 |
| 2020-10-06 | -3.43 |
| 2020-10-05 | -5.14 |
| 2020-09-30 | -21.71 |
| 2020-09-29 | -30.86 |
| 2020-09-28 | -30.29 |
| 2020-09-25 | -26.29 |
| 2020-09-24 | -14.86 |
| 2020-09-23 | -38.29 |
| 2020-09-22 | -34.86 |
| 2020-09-21 | -34.86 |
| 2020-09-18 | -31.43 |
| 2020-09-17 | -34.86 |
| 2020-09-16 | -31.43 |
| 2020-09-15 | -31.43 |
| 2020-09-14 | -30.86 |
| 2020-09-11 | -32.00 |
| 2020-09-10 | -30.29 |
| 2020-09-09 | -32.00 |
| 2020-09-08 | -31.43 |
| 2020-09-07 | -31.43 |
| 2020-09-04 | -33.71 |
| 2020-09-03 | -29.71 |
| 2020-09-02 | -33.14 |
| 2020-09-01 | -33.14 |
| 2020-08-31 | -33.71 |
| 2020-08-28 | -41.14 |
| 2020-08-27 | -44.00 |
| 2020-08-26 | -44.57 |
| 2020-08-25 | -42.29 |
| 2020-08-24 | -42.29 |
| 2020-08-21 | -41.71 |
| 2020-08-20 | -45.14 |
| 2020-08-19 | -41.71 |
| 2020-08-18 | -41.71 |
| 2020-08-17 | -37.14 |
| 2020-08-14 | -34.86 |
| 2020-08-13 | -34.86 |
| 2020-08-12 | -32.57 |
| 2020-08-11 | -32.00 |
| 2020-08-10 | -31.43 |
| 2020-08-07 | -32.57 |
| 2020-08-06 | -28.57 |
| 2020-08-05 | -33.71 |
| 2020-08-04 | -31.43 |
| 2020-08-03 | -32.57 |
| 2020-07-31 | -33.14 |
| 2020-07-30 | -31.43 |
| 2020-07-29 | -37.14 |
| 2020-07-28 | -32.00 |
| 2020-07-27 | -33.14 |
| 2020-07-24 | -30.86 |
| 2020-07-23 | -36.57 |
| 2020-07-22 | -43.43 |
| 2020-07-21 | -51.43 |
| 2020-07-20 | -52.57 |
| 2020-07-17 | -53.14 |
| 2020-07-16 | -54.29 |
| 2020-07-15 | -59.43 |
| 2020-07-14 | -60.57 |
| 2020-07-13 | -58.86 |
| 2020-07-10 | -60.57 |
| 2020-07-09 | -59.43 |
| 2020-07-08 | -60.00 |
| 2020-07-07 | -57.14 |
| 2020-07-06 | -58.29 |
| 2020-07-03 | -61.14 |
| 2020-07-02 | -61.71 |
| 2020-06-30 | -61.71 |
| 2020-06-29 | -63.43 |
| 2020-06-26 | -64.57 |
| 2020-06-24 | -67.43 |
| 2020-06-23 | -68.00 |
| 2020-06-22 | -67.43 |
| 2020-06-19 | -66.86 |
| 2020-06-18 | -68.00 |
| 2020-06-17 | -67.43 |
| 2020-06-16 | -68.00 |
| 2020-06-15 | -66.86 |
| 2020-06-12 | -68.00 |
| 2020-06-11 | -68.57 |
| 2020-06-10 | -68.57 |
| 2020-06-09 | -67.43 |
| 2020-06-08 | -69.14 |
| 2020-06-05 | -68.57 |
| 2020-06-04 | -70.29 |
| 2020-06-03 | -70.29 |
| 2020-06-02 | -70.86 |
| 2020-06-01 | -70.29 |
| 2020-05-29 | -71.43 |
| 2020-05-28 | -70.86 |
| 2020-05-27 | -69.71 |
| 2020-05-26 | -69.71 |
| 2020-05-25 | -70.86 |
| 2020-05-22 | -69.71 |
| 2020-05-21 | -68.00 |
| 2020-05-20 | -69.14 |
| 2020-05-19 | -70.86 |
| 2020-05-18 | -69.71 |
| 2020-05-15 | -68.57 |
| 2020-05-14 | -66.86 |
| 2020-05-13 | -68.00 |
| 2020-05-12 | -72.00 |
| 2020-05-11 | -73.71 |
| 2020-05-08 | -73.71 |
| 2020-05-07 | -73.71 |
| 2020-05-06 | -72.57 |
| 2020-05-05 | -73.14 |
| 2020-05-04 | -74.29 |
| 2020-04-29 | -73.71 |
| 2020-04-28 | -73.14 |
| 2020-04-27 | -73.14 |
| 2020-04-24 | -73.14 |
| 2020-04-23 | -74.29 |
| 2020-04-22 | -74.29 |
| 2020-04-21 | -73.71 |
| 2020-04-20 | -73.14 |
| 2020-04-17 | -73.14 |
| 2020-04-16 | -72.57 |
| 2020-04-15 | -73.14 |
| 2020-04-14 | -73.71 |
| 2020-04-09 | -73.71 |
| 2020-04-08 | -71.43 |
| 2020-04-07 | -73.14 |
| 2020-04-06 | -73.14 |
| 2020-04-03 | -74.29 |
| 2020-04-02 | -73.71 |
| 2020-04-01 | -74.29 |
| 2020-03-31 | -72.00 |
| 2020-03-30 | -72.00 |
| 2020-03-27 | -72.00 |
| 2020-03-26 | -72.57 |
| 2020-03-25 | -72.00 |
| 2020-03-24 | -72.57 |
| 2020-03-23 | -74.29 |
| 2020-03-20 | -72.00 |
| 2020-03-19 | -76.57 |
| 2020-03-18 | -73.71 |
| 2020-03-17 | -70.86 |
| 2020-03-16 | -70.86 |
| 2020-03-13 | -65.71 |
| 2020-03-12 | -60.57 |
| 2020-03-11 | -58.86 |
| 2020-03-10 | -60.57 |
| 2020-03-09 | -56.00 |
| 2020-03-06 | -55.43 |
| 2020-03-05 | -55.43 |
| 2020-03-04 | -55.43 |
| 2020-03-03 | -54.86 |
| 2020-03-02 | -54.86 |
| 2020-02-28 | -54.86 |
| 2020-02-27 | -52.57 |
| 2020-02-26 | -50.86 |
| 2020-02-25 | -52.00 |
| 2020-02-24 | -48.57 |
| 2020-02-21 | -52.00 |
| 2020-02-20 | -52.57 |
| 2020-02-19 | -51.43 |
| 2020-02-18 | -53.14 |
| 2020-02-17 | -52.57 |
| 2020-02-14 | -54.86 |
| 2020-02-13 | -54.86 |
| 2020-02-12 | -53.71 |
| 2020-02-11 | -58.29 |
| 2020-02-10 | -60.00 |
| 2020-02-07 | -60.00 |
| 2020-02-06 | -57.71 |
| 2020-02-05 | -59.43 |
| 2020-02-04 | -57.14 |
| 2020-02-03 | -57.14 |
| 2020-01-31 | -57.14 |
| 2020-01-30 | -57.14 |
| 2020-01-29 | -56.00 |
| 2020-01-24 | -53.71 |
| 2020-01-23 | -54.86 |
| 2020-01-22 | -54.29 |
| 2020-01-21 | -54.29 |
| 2020-01-20 | -54.29 |
| 2020-01-17 | -53.14 |
| 2020-01-16 | -53.71 |
| 2020-01-15 | -52.57 |
| 2020-01-14 | -53.71 |
| 2020-01-13 | -53.14 |
| 2020-01-10 | -53.14 |
| 2020-01-09 | -52.57 |
| 2020-01-08 | -52.57 |
| 2020-01-07 | -54.29 |
| 2020-01-06 | -51.43 |
| 2020-01-03 | -53.14 |
| 2020-01-02 | -53.71 |
| 2019-12-31 | -53.71 |
| 2019-12-30 | -54.29 |
| 2019-12-27 | -53.71 |
| 2019-12-24 | -51.43 |
| 2019-12-23 | -49.71 |
| 2019-12-20 | -50.86 |
| 2019-12-19 | -52.57 |
| 2019-12-18 | -51.43 |
| 2019-12-17 | -53.71 |
| 2019-12-16 | -52.00 |
| 2019-12-13 | -52.00 |
| 2019-12-12 | -51.43 |
| 2019-12-11 | -52.57 |
| 2019-12-10 | -53.71 |
| 2019-12-09 | -53.71 |
| 2019-12-06 | -53.71 |
| 2019-12-05 | -54.29 |
| 2019-12-04 | -54.29 |
| 2019-12-03 | -53.14 |
| 2019-12-02 | -53.14 |
| 2019-11-29 | -52.57 |
| 2019-11-28 | -54.29 |
| 2019-11-27 | -51.43 |
| 2019-11-26 | -51.43 |
| 2019-11-25 | -52.57 |
| 2019-11-22 | -52.57 |
| 2019-11-21 | -53.14 |
| 2019-11-20 | -50.86 |
| 2019-11-19 | -49.71 |
| 2019-11-18 | -50.29 |
| 2019-11-15 | -48.57 |
| 2019-11-14 | -49.14 |
| 2019-11-13 | -49.14 |
| 2019-11-12 | -47.43 |
| 2019-11-11 | -49.14 |
| 2019-11-08 | -48.57 |
| 2019-11-07 | -48.57 |
| 2019-11-06 | -48.57 |
| 2019-11-05 | -49.71 |
| 2019-11-04 | -49.14 |
| 2019-11-01 | -49.71 |
| 2019-10-31 | -47.43 |
| 2019-10-30 | -45.71 |
| 2019-10-29 | -48.57 |
| 2019-10-28 | -47.43 |
| 2019-10-25 | -48.00 |
| 2019-10-24 | -49.71 |
| 2019-10-23 | -47.43 |
| 2019-10-22 | -47.43 |
| 2019-10-21 | -47.43 |
| 2019-10-18 | -47.43 |
| 2019-10-17 | -47.43 |
| 2019-10-16 | -46.86 |
| 2019-10-15 | -47.43 |
| 2019-10-14 | -46.29 |
| 2019-10-11 | -45.71 |
| 2019-10-10 | -45.14 |
| 2019-10-09 | -45.14 |
| 2019-10-08 | -45.71 |
| 2019-10-04 | -46.29 |
| 2019-10-03 | -45.71 |
| 2019-10-02 | -44.57 |
| 2019-09-30 | -44.57 |
| 2019-09-27 | -45.14 |
| 2019-09-26 | -45.14 |
| 2019-09-25 | -45.71 |
| 2019-09-24 | -42.29 |
| 2019-09-23 | -42.29 |
| 2019-09-20 | -42.86 |
| 2019-09-19 | -42.86 |
| 2019-09-18 | -41.14 |
| 2019-09-17 | -40.57 |
| 2019-09-16 | -40.00 |
| 2019-09-13 | -38.86 |
| 2019-09-12 | -38.86 |
| 2019-09-11 | -40.00 |
| 2019-09-10 | -41.71 |
| 2019-09-09 | -40.57 |
| 2019-09-06 | -42.86 |
| 2019-09-05 | -42.86 |
| 2019-09-04 | -41.14 |
| 2019-09-03 | -39.43 |
| 2019-09-02 | -44.00 |
| 2019-08-30 | -43.43 |
| 2019-08-29 | -43.43 |
| 2019-08-28 | -42.86 |
| 2019-08-27 | -42.29 |
| 2019-08-26 | -45.14 |
| 2019-08-23 | -42.86 |
| 2019-08-22 | -41.14 |
| 2019-08-21 | -38.86 |
| 2019-08-20 | -38.86 |
| 2019-08-19 | -41.71 |
| 2019-08-16 | -41.14 |
| 2019-08-15 | -42.86 |
| 2019-08-14 | -41.14 |
| 2019-08-13 | -42.86 |
| 2019-08-12 | -38.29 |
| 2019-08-09 | -34.86 |
| 2019-08-08 | -37.14 |
| 2019-08-07 | -39.43 |
| 2019-08-06 | -40.00 |
| 2019-08-05 | -40.00 |
| 2019-08-02 | -37.71 |
| 2019-08-01 | -35.43 |
| 2019-07-31 | -35.43 |
| 2019-07-30 | -35.43 |
| 2019-07-29 | -36.00 |
| 2019-07-26 | -37.14 |
| 2019-07-25 | -36.57 |
| 2019-07-24 | -37.14 |
| 2019-07-23 | -40.00 |
| 2019-07-22 | -36.57 |
| 2019-07-19 | -33.71 |
| 2019-07-18 | -33.14 |
| 2019-07-17 | -33.71 |
| 2019-07-16 | -33.71 |
| 2019-07-15 | -32.57 |
| 2019-07-12 | -31.43 |
| 2019-07-11 | -32.57 |
| 2019-07-10 | -32.57 |
| 2019-07-09 | -33.71 |
| 2019-07-08 | -34.86 |
| 2019-07-05 | -33.71 |
| 2019-07-04 | -32.57 |
| 2019-07-03 | -36.00 |
| 2019-07-02 | -34.29 |
| 2019-06-28 | -37.14 |
| 2019-06-27 | -35.43 |
| 2019-06-26 | -34.86 |
| 2019-06-25 | -33.71 |
| 2019-06-24 | -35.43 |
| 2019-06-21 | -33.71 |
| 2019-06-20 | -35.43 |
| 2019-06-19 | -33.14 |
| 2019-06-18 | -33.14 |
| 2019-06-17 | -32.57 |
| 2019-06-14 | -34.29 |
| 2019-06-13 | -38.86 |
| 2019-06-12 | -37.71 |
| 2019-06-11 | -36.00 |
| 2019-06-10 | -38.86 |
| 2019-06-06 | -38.29 |
| 2019-06-05 | -36.00 |
| 2019-06-04 | -34.29 |
| 2019-06-03 | -37.71 |
| 2019-05-31 | -37.71 |
| 2019-05-30 | -42.29 |
| 2019-05-29 | -42.29 |
| 2019-05-28 | -40.00 |
| 2019-05-27 | -38.29 |
| 2019-05-24 | -36.00 |
| 2019-05-23 | -40.00 |
| 2019-05-22 | -39.43 |
| 2019-05-21 | -37.14 |
| 2019-05-20 | -36.57 |
| 2019-05-17 | -33.71 |
| 2019-05-16 | -31.43 |
| 2019-05-15 | -31.43 |
| 2019-05-14 | -34.86 |
| 2019-05-10 | -33.14 |
| 2019-05-09 | -32.00 |
| 2019-05-08 | -29.71 |
| 2019-05-07 | -32.57 |
| 2019-05-06 | -33.14 |
| 2019-05-03 | -28.57 |
| 2019-05-02 | -25.71 |
| 2019-04-30 | -24.00 |
| 2019-04-29 | -29.14 |
| 2019-04-26 | -29.14 |
| 2019-04-25 | -29.14 |
| 2019-04-24 | -26.86 |
| 2019-04-23 | -27.43 |
| 2019-04-18 | -25.14 |
| 2019-04-17 | -27.43 |
| 2019-04-16 | -25.71 |
| 2019-04-15 | -26.86 |
| 2019-04-12 | -25.71 |
| 2019-04-11 | -26.29 |
| 2019-04-10 | -25.71 |
| 2019-04-09 | -26.86 |
| 2019-04-08 | -24.57 |
| 2019-04-04 | -24.00 |
| 2019-04-03 | -22.86 |
| 2019-04-02 | -26.86 |
| 2019-04-01 | -25.71 |
| 2019-03-29 | -25.71 |
| 2019-03-28 | -26.86 |
| 2019-03-27 | -24.00 |
| 2019-03-26 | -23.43 |
| 2019-03-25 | -24.57 |
| 2019-03-22 | -21.14 |
| 2019-03-21 | -21.14 |
| 2019-03-20 | -28.57 |
| 2019-03-19 | -26.86 |
| 2019-03-18 | -25.71 |
| 2019-03-15 | -21.71 |
| 2019-03-14 | -20.57 |
| 2019-03-13 | -20.57 |
| 2019-03-12 | -24.57 |
| 2019-03-11 | -12.00 |
| 2019-03-08 | -8.57 |
| 2019-03-07 | -6.29 |
| 2019-03-06 | -4.00 |
| 2019-03-05 | -1.14 |
| 2019-03-04 | -1.71 |
| 2019-03-01 | -1.71 |
| 2019-02-28 | -2.86 |
| 2019-02-27 | 2.86 |
| 2019-02-26 | 4.57 |
| 2019-02-25 | 5.71 |
| 2019-02-22 | -1.71 |
| 2019-02-21 | -2.86 |
| 2019-02-20 | -9.71 |
| 2019-02-19 | -10.29 |
| 2019-02-18 | -10.29 |
| 2019-02-15 | -13.14 |
| 2019-02-14 | -8.57 |
| 2019-02-13 | -8.00 |
| 2019-02-12 | -6.86 |
| 2019-02-11 | -12.00 |
| 2019-02-08 | -18.86 |
| 2019-02-04 | -21.14 |
| 2019-02-01 | -27.43 |
| 2019-01-31 | -30.29 |
| 2019-01-30 | -32.57 |
| 2019-01-29 | -37.71 |
| 2019-01-28 | -38.86 |
| 2019-01-25 | -40.00 |
| 2019-01-24 | -40.00 |
| 2019-01-23 | -41.71 |
| 2019-01-22 | -40.57 |
| 2019-01-21 | -41.14 |
| 2019-01-18 | -44.00 |
| 2019-01-17 | -41.14 |
| 2019-01-16 | -41.14 |
| 2019-01-15 | -42.86 |
| 2019-01-14 | -41.14 |
| 2019-01-11 | -41.14 |
| 2019-01-10 | -41.71 |
| 2019-01-09 | -40.57 |
| 2019-01-08 | -42.29 |
| 2019-01-07 | -42.86 |
| 2019-01-04 | -41.14 |
| 2019-01-03 | -40.57 |
| 2019-01-02 | -42.29 |
| 2018-12-31 | -42.29 |
| 2018-12-28 | -41.71 |
| 2018-12-27 | -41.71 |
| 2018-12-24 | -39.43 |
| 2018-12-21 | -40.57 |
| 2018-12-20 | -42.29 |
| 2018-12-19 | -41.71 |
| 2018-12-18 | -42.29 |
| 2018-12-17 | -40.57 |
| 2018-12-14 | -41.14 |
| 2018-12-13 | -39.43 |
| 2018-12-12 | -40.00 |
| 2018-12-11 | -41.71 |
| 2018-12-10 | -42.29 |
| 2018-12-07 | -41.71 |
| 2018-12-06 | -40.00 |
| 2018-12-05 | -40.00 |
| 2018-12-04 | -38.86 |
| 2018-12-03 | -38.86 |
| 2018-11-30 | -41.14 |
| 2018-11-29 | -38.29 |
| 2018-11-28 | -38.86 |
| 2018-11-27 | -39.43 |
| 2018-11-26 | -41.14 |
| 2018-11-23 | -40.00 |
| 2018-11-22 | -40.00 |
| 2018-11-21 | -40.00 |
| 2018-11-20 | -40.00 |
| 2018-11-19 | -41.14 |
| 2018-11-16 | -41.14 |
| 2018-11-15 | -41.14 |
| 2018-11-14 | -41.14 |
| 2018-11-13 | -41.71 |
| 2018-11-12 | -41.14 |
| 2018-11-09 | -40.57 |
| 2018-11-08 | -38.86 |
| 2018-11-07 | -40.00 |
| 2018-11-06 | -37.71 |
| 2018-11-05 | -38.29 |
| 2018-11-02 | -42.29 |
| 2018-11-01 | -43.43 |
| 2018-10-31 | -42.29 |
| 2018-10-30 | -45.71 |
| 2018-10-29 | -42.86 |
| 2018-10-26 | -42.86 |
| 2018-10-25 | -44.00 |
| 2018-10-24 | -42.86 |
| 2018-10-23 | -41.71 |
| 2018-10-22 | -40.57 |
| 2018-10-19 | -40.57 |
| 2018-10-18 | -39.43 |
| 2018-10-16 | -40.00 |
| 2018-10-15 | -38.86 |
| 2018-10-12 | -40.00 |
| 2018-10-11 | -41.71 |
| 2018-10-10 | -38.86 |
| 2018-10-09 | -38.86 |
| 2018-10-08 | -41.14 |
| 2018-10-05 | -37.71 |
| 2018-10-04 | -37.14 |
| 2018-10-03 | -37.71 |
| 2018-10-02 | -38.29 |
| 2018-09-28 | -38.29 |
| 2018-09-27 | -38.86 |
| 2018-09-26 | -38.29 |
| 2018-09-24 | -39.43 |
| 2018-09-21 | -37.14 |
| 2018-09-20 | -36.00 |
| 2018-09-19 | -37.14 |
| 2018-09-18 | -38.29 |
| 2018-09-17 | -38.29 |
| 2018-09-14 | -37.71 |
| 2018-09-13 | -36.00 |
| 2018-09-12 | -37.71 |
| 2018-09-11 | -36.00 |
| 2018-09-10 | -37.14 |
| 2018-09-07 | -36.57 |
| 2018-09-06 | -40.57 |
| 2018-09-05 | -38.29 |
| 2018-09-04 | -36.00 |
| 2018-09-03 | -27.43 |
| 2018-08-31 | -37.14 |
| 2018-08-30 | -37.14 |
| 2018-08-29 | -36.57 |
| 2018-08-28 | -38.29 |
| 2018-08-27 | -35.43 |
| 2018-08-24 | -38.29 |
| 2018-08-23 | -34.29 |
| 2018-08-22 | -33.14 |
| 2018-08-21 | -37.14 |
| 2018-08-20 | -36.00 |
| 2018-08-17 | -36.00 |
| 2018-08-16 | -41.71 |
| 2018-08-15 | -38.29 |
| 2018-08-14 | -32.57 |
| 2018-08-13 | -31.43 |
| 2018-08-10 | -30.29 |
| 2018-08-09 | -30.86 |
| 2018-08-08 | -32.00 |
| 2018-08-07 | -30.29 |
| 2018-08-06 | -31.43 |
| 2018-08-03 | -32.00 |
| 2018-08-02 | -29.71 |
| 2018-08-01 | -28.57 |
| 2018-07-31 | -27.43 |
| 2018-07-30 | -26.86 |
| 2018-07-27 | -27.43 |
| 2018-07-26 | -28.00 |
| 2018-07-25 | -26.29 |
| 2018-07-24 | -31.43 |
| 2018-07-23 | -31.43 |
| 2018-07-20 | -30.86 |
| 2018-07-19 | -29.71 |
| 2018-07-18 | -26.29 |
| 2018-07-17 | -26.86 |
| 2018-07-16 | -25.71 |
| 2018-07-13 | -26.86 |
| 2018-07-12 | -28.57 |
| 2018-07-11 | -30.86 |
| 2018-07-10 | -30.29 |
| 2018-07-09 | -28.57 |
| 2018-07-06 | -28.57 |
| 2018-07-05 | -28.00 |
| 2018-07-04 | -25.71 |
| 2018-07-03 | -25.71 |
| 2018-06-29 | -24.57 |
| 2018-06-28 | -26.86 |
| 2018-06-27 | -25.71 |
| 2018-06-26 | -25.14 |
| 2018-06-25 | -21.14 |
| 2018-06-22 | -21.71 |
| 2018-06-21 | -20.57 |
| 2018-06-20 | -19.43 |
| 2018-06-19 | -19.43 |
| 2018-06-15 | -16.00 |
| 2018-06-14 | -13.14 |
| 2018-06-13 | -14.29 |
| 2018-06-12 | -13.14 |
| 2018-06-11 | -12.57 |
| 2018-06-08 | -14.29 |
| 2018-06-07 | -11.43 |
| 2018-06-06 | -13.14 |
| 2018-06-05 | -10.29 |
| 2018-06-04 | -8.57 |
| 2018-06-01 | 0.00 |
| 2018-05-31 | 1.14 |
| 2018-05-30 | 1.14 |
| 2018-05-29 | 2.86 |
| 2018-05-28 | 2.29 |
| 2018-05-25 | 2.86 |
| 2018-05-24 | 2.86 |
| 2018-05-23 | 4.00 |
| 2018-05-21 | 8.57 |
| 2018-05-18 | 6.29 |
| 2018-05-17 | 9.14 |
| 2018-05-16 | 10.86 |
| 2018-05-15 | 11.43 |
| 2018-05-14 | 13.71 |
| 2018-05-11 | 16.57 |
| 2018-05-10 | 14.29 |
| 2018-05-09 | 18.29 |
| 2018-05-08 | 18.29 |
| 2018-05-07 | 20.00 |
| 2018-05-04 | 11.43 |
| 2018-05-03 | 6.86 |
| 2018-05-02 | 7.43 |
| 2018-04-30 | -1.71 |
| 2018-04-27 | 3.43 |
| 2018-04-26 | 6.86 |
| 2018-04-25 | 9.71 |
| 2018-04-24 | 10.86 |
| 2018-04-23 | 12.00 |
| 2018-04-20 | 14.29 |
| 2018-04-19 | 16.00 |
| 2018-04-18 | 13.71 |
| 2018-04-17 | 13.14 |
| 2018-04-16 | 17.14 |
| 2018-04-13 | 16.57 |
| 2018-04-12 | 16.00 |
| 2018-04-11 | 18.86 |
| 2018-04-10 | 17.14 |
| 2018-04-09 | 20.00 |
| 2018-04-06 | 20.00 |
| 2018-04-04 | 18.86 |
| 2018-04-03 | 20.00 |
| 2018-03-29 | 22.29 |
| 2018-03-28 | 25.71 |
| 2018-03-27 | 28.00 |
| 2018-03-26 | 28.00 |
| 2018-03-23 | 24.57 |
| 2018-03-22 | 29.71 |
| 2018-03-21 | 30.29 |
| 2018-03-20 | 31.43 |
| 2018-03-19 | 34.29 |
| 2018-03-16 | 34.86 |
| 2018-03-15 | 39.43 |
| 2018-03-14 | 41.14 |
| 2018-03-13 | 45.71 |
| 2018-03-12 | 45.71 |
| 2018-03-09 | 42.86 |
| 2018-03-08 | 45.71 |
| 2018-03-07 | 40.57 |
| 2018-03-06 | 41.71 |
| 2018-03-05 | 42.29 |
| 2018-03-02 | 41.14 |
| 2018-03-01 | 42.86 |
| 2018-02-28 | 41.71 |
| 2018-02-27 | 42.86 |
| 2018-02-26 | 48.57 |
| 2018-02-23 | 38.29 |
| 2018-02-22 | 39.43 |
| 2018-02-21 | 40.57 |
| 2018-02-20 | 36.00 |
| 2018-02-15 | 32.57 |
| 2018-02-14 | 33.71 |
| 2018-02-13 | 31.43 |
| 2018-02-12 | 30.86 |
| 2018-02-09 | 26.86 |
| 2018-02-08 | 36.57 |
| 2018-02-07 | 38.86 |
| 2018-02-06 | 37.14 |
| 2018-02-05 | 48.57 |
| 2018-02-02 | 51.43 |
| 2018-02-01 | 51.43 |
| 2018-01-31 | 51.43 |
| 2018-01-30 | 51.43 |
| 2018-01-29 | 57.14 |
| 2018-01-26 | 51.43 |
| 2018-01-25 | 51.43 |
| 2018-01-24 | 54.29 |
| 2018-01-23 | 60.00 |
| 2018-01-22 | 54.29 |
| 2018-01-19 | 60.00 |
| 2018-01-18 | 57.14 |
| 2018-01-17 | 65.71 |
| 2018-01-16 | 68.57 |
| 2018-01-15 | 57.14 |
| 2018-01-12 | 65.71 |
| 2018-01-11 | 71.43 |
| 2018-01-10 | 74.29 |
| 2018-01-09 | 74.29 |
| 2018-01-08 | 71.43 |
| 2018-01-05 | 65.71 |
| 2018-01-04 | 68.57 |
| 2018-01-03 | 62.86 |
| 2018-01-02 | 68.57 |
| 2017-12-29 | 62.86 |
| 2017-12-28 | 65.71 |
| 2017-12-27 | 60.00 |
| 2017-12-22 | 51.43 |
| 2017-12-21 | 54.29 |
| 2017-12-20 | 45.71 |
| 2017-12-19 | 48.57 |
| 2017-12-18 | 45.71 |
| 2017-12-15 | 48.57 |
| 2017-12-14 | 51.43 |
| 2017-12-13 | 57.14 |
| 2017-12-12 | 51.43 |
| 2017-12-11 | 57.14 |
| 2017-12-08 | 54.29 |
| 2017-12-07 | 48.57 |
| 2017-12-06 | 62.86 |
| 2017-12-05 | 71.43 |
| 2017-12-04 | 74.29 |
| 2017-12-01 | 71.43 |
| 2017-11-30 | 74.29 |
| 2017-11-29 | 74.29 |
| 2017-11-28 | 71.43 |
| 2017-11-27 | 77.14 |
| 2017-11-24 | 80.00 |
| 2017-11-23 | 80.00 |
| 2017-11-22 | 77.14 |
| 2017-11-21 | 77.14 |
| 2017-11-20 | 85.71 |
| 2017-11-17 | 94.29 |
| 2017-11-16 | 97.14 |
| 2017-11-15 | 102.86 |
| 2017-11-14 | 102.86 |
| 2017-11-13 | 82.86 |
| 2017-11-10 | 82.86 |
| 2017-11-09 | 80.00 |
| 2017-11-08 | 82.86 |
| 2017-11-07 | 80.00 |
| 2017-11-06 | 85.71 |
| 2017-11-03 | 82.86 |
| 2017-11-02 | 77.14 |
| 2017-11-01 | 91.43 |
| 2017-10-31 | 97.14 |
| 2017-10-30 | 100.00 |
| 2017-10-27 | 97.14 |
| 2017-10-26 | 108.57 |
| 2017-10-25 | 102.86 |
| 2017-10-24 | 105.71 |
| 2017-10-23 | 111.43 |
| 2017-10-20 | 108.57 |
| 2017-10-19 | 85.71 |
| 2017-10-18 | 114.29 |
| 2017-10-17 | 91.43 |
| 2017-10-16 | 100.00 |
| 2017-10-13 | 51.43 |
| 2017-10-12 | 48.57 |
| 2017-10-11 | 37.14 |
| 2017-10-10 | 37.71 |
| 2017-10-09 | 31.43 |
| 2017-10-06 | 41.14 |
| 2017-10-04 | 41.71 |
| 2017-10-03 | 38.86 |
| 2017-09-29 | 42.86 |
| 2017-09-28 | 40.57 |
| 2017-09-27 | 42.29 |
| 2017-09-26 | 30.29 |
| 2017-09-25 | 33.14 |
| 2017-09-22 | 34.29 |
| 2017-09-21 | 13.14 |
| 2017-09-20 | 11.43 |
| 2017-09-19 | 5.14 |
| 2017-09-18 | 1.14 |
| 2017-09-15 | 4.57 |
| 2017-09-14 | 5.71 |
| 2017-09-13 | -5.14 |
| 2017-09-12 | -5.71 |
| 2017-09-11 | -4.00 |
| 2017-09-08 | -2.86 |
| 2017-09-07 | -6.29 |
| 2017-09-06 | -2.86 |
| 2017-09-05 | -6.29 |
| 2017-09-04 | -4.00 |
| 2017-09-01 | -1.14 |
| 2017-08-31 | -4.00 |
| 2017-08-30 | -1.71 |
| 2017-08-29 | -4.00 |
| 2017-08-28 | -1.71 |
| 2017-08-25 | -12.57 |
| 2017-08-24 | -16.57 |
| 2017-08-22 | -18.86 |
| 2017-08-21 | -20.57 |
| 2017-08-18 | -20.57 |
| 2017-08-17 | -18.86 |
| 2017-08-16 | -21.71 |
| 2017-08-15 | -21.71 |
| 2017-08-14 | -21.71 |
| 2017-08-11 | -20.57 |
| 2017-08-10 | -20.57 |
| 2017-08-09 | -21.71 |
| 2017-08-08 | -20.00 |
| 2017-08-07 | -21.71 |
| 2017-08-04 | -20.00 |
| 2017-08-03 | -19.43 |
| 2017-08-02 | -21.14 |
| 2017-08-01 | -21.14 |
| 2017-07-31 | -21.14 |
| 2017-07-28 | -20.00 |
| 2017-07-27 | -21.14 |
| 2017-07-26 | -20.00 |
| 2017-07-25 | -20.57 |
| 2017-07-24 | -20.57 |
| 2017-07-21 | -22.29 |
| 2017-07-20 | -20.00 |
| 2017-07-19 | -20.00 |
| 2017-07-18 | -25.14 |
| 2017-07-17 | -24.57 |
| 2017-07-14 | -23.43 |
| 2017-07-13 | -24.00 |
| 2017-07-12 | -23.43 |
| 2017-07-11 | -25.14 |
| 2017-07-10 | -25.14 |
| 2017-07-07 | -25.14 |
| 2017-07-06 | -25.14 |
| 2017-07-05 | -24.57 |
| 2017-07-04 | -25.71 |
| 2017-07-03 | -25.71 |
| 2017-06-30 | -22.29 |
| 2017-06-29 | -23.43 |
| 2017-06-28 | -25.14 |
| 2017-06-27 | -22.29 |
| 2017-06-26 | -22.29 |
| 2017-06-23 | -23.43 |
| 2017-06-22 | -21.71 |
| 2017-06-21 | -21.14 |
| 2017-06-20 | -22.29 |
| 2017-06-19 | -20.57 |
| 2017-06-16 | -20.00 |
| 2017-06-15 | -18.29 |
| 2017-06-14 | -19.43 |
| 2017-06-13 | -18.29 |
| 2017-06-12 | -17.71 |
| 2017-06-09 | -17.14 |
| 2017-06-08 | -17.14 |
| 2017-06-07 | -17.71 |
| 2017-06-06 | -18.86 |
| 2017-06-05 | -18.86 |
| 2017-06-02 | -18.86 |
| 2017-06-01 | -17.71 |
| 2017-05-31 | -16.57 |
| 2017-05-29 | -18.86 |
| 2017-05-26 | -20.57 |
| 2017-05-25 | -16.00 |
| 2017-05-24 | -16.00 |
| 2017-05-23 | -17.14 |
| 2017-05-22 | -16.00 |
| 2017-05-19 | -17.14 |
| 2017-05-18 | -16.57 |
| 2017-05-17 | -16.57 |
| 2017-05-16 | -14.29 |
| 2017-05-15 | -12.57 |
| 2017-05-12 | -13.71 |
| 2017-05-11 | -13.71 |
| 2017-05-10 | -13.14 |
| 2017-05-09 | -10.29 |
| 2017-05-08 | -20.00 |
| 2017-05-05 | -20.00 |
| 2017-05-04 | -18.29 |
| 2017-05-02 | -18.29 |
| 2017-04-28 | -18.29 |
| 2017-04-27 | -17.14 |
| 2017-04-26 | -15.43 |
| 2017-04-25 | -17.14 |
| 2017-04-24 | -15.43 |
| 2017-04-21 | -17.14 |
| 2017-04-20 | -16.57 |
| 2017-04-19 | -20.00 |
| 2017-04-18 | -13.71 |
| 2017-04-13 | -13.14 |
| 2017-04-12 | -13.14 |
| 2017-04-11 | -13.14 |
| 2017-04-10 | -12.57 |
| 2017-04-07 | -12.00 |
| 2017-04-06 | -13.14 |
| 2017-04-05 | -12.57 |
| 2017-04-03 | -13.14 |
| 2017-03-31 | -14.29 |
| 2017-03-30 | -11.43 |
| 2017-03-29 | -11.43 |
| 2017-03-28 | -13.14 |
| 2017-03-27 | -11.43 |
| 2017-03-24 | -10.86 |
| 2017-03-23 | -10.86 |
| 2017-03-22 | -8.57 |
| 2017-03-21 | -9.14 |
| 2017-03-20 | -13.14 |
| 2017-03-17 | -9.71 |
| 2017-03-16 | -5.71 |
| 2017-03-15 | -4.00 |
| 2017-03-14 | -2.86 |
| 2017-03-13 | -2.86 |
| 2017-03-10 | -1.71 |
| 2017-03-09 | -0.57 |
| 2017-03-08 | -2.86 |
| 2017-03-07 | -1.14 |
| 2017-03-06 | -2.29 |
| 2017-03-03 | -2.86 |
| 2017-03-02 | -2.86 |
| 2017-03-01 | -1.14 |
| 2017-02-28 | -3.43 |
| 2017-02-27 | -2.86 |
| 2017-02-24 | -2.86 |
| 2017-02-23 | -2.86 |
| 2017-02-22 | -4.00 |
| 2017-02-21 | -4.00 |
| 2017-02-20 | -1.71 |
| 2017-02-17 | -1.14 |
| 2017-02-16 | -0.57 |
| 2017-02-15 | 1.71 |
| 2017-02-14 | 0.57 |
| 2017-02-13 | -1.71 |
| 2017-02-10 | -2.86 |
| 2017-02-09 | -4.00 |
| 2017-02-08 | -5.14 |
| 2017-02-07 | -4.00 |
| 2017-02-06 | -2.86 |
| 2017-02-03 | -2.86 |
| 2017-02-02 | -1.71 |
| 2017-02-01 | -1.71 |
| 2017-01-27 | -1.71 |
| 2017-01-26 | -2.86 |
| 2017-01-25 | -4.00 |
| 2017-01-24 | -1.71 |
| 2017-01-23 | -2.29 |
| 2017-01-20 | -2.29 |
| 2017-01-19 | -3.43 |
| 2017-01-18 | -5.71 |
| 2017-01-17 | -5.14 |
| 2017-01-16 | -5.71 |
| 2017-01-13 | -4.57 |
| 2017-01-12 | -2.86 |
| 2017-01-11 | -5.14 |
| 2017-01-10 | -4.57 |
| 2017-01-09 | -4.57 |
| 2017-01-06 | -3.43 |
| 2017-01-05 | -1.71 |
| 2017-01-04 | -1.14 |
| 2017-01-03 | -2.29 |
| 2016-12-30 | -1.14 |
| 2016-12-29 | -0.57 |
| 2016-12-28 | -2.29 |
| 2016-12-23 | -2.29 |
| 2016-12-22 | -2.86 |
| 2016-12-21 | -1.71 |
| 2016-12-20 | -1.71 |
| 2016-12-19 | -1.14 |
| 2016-12-16 | -1.14 |
| 2016-12-15 | -0.57 |
| 2016-12-14 | 0.57 |
| 2016-12-13 | 1.14 |
| 2016-12-12 | 2.86 |
| 2016-12-09 | 2.29 |
| 2016-12-08 | 2.29 |
| 2016-12-07 | 2.29 |
| 2016-12-06 | 3.43 |
| 2016-12-05 | 1.71 |
| 2016-12-02 | -2.86 |
| 2016-12-01 | -6.29 |
| 2016-11-30 | -7.43 |
| 2016-11-29 | -5.14 |
| 2016-11-28 | -8.00 |
| 2016-11-25 | -8.57 |
| 2016-11-24 | -8.00 |
| 2016-11-23 | -5.71 |
| 2016-11-22 | -5.71 |
| 2016-11-21 | -5.14 |
| 2016-11-18 | -5.14 |
| 2016-11-17 | -5.14 |
| 2016-11-16 | -2.86 |
| 2016-11-15 | -2.86 |
| 2016-11-14 | -5.71 |
| 2016-11-11 | -6.29 |
| 2016-11-10 | -5.14 |
| 2016-11-09 | -7.43 |
| 2016-11-08 | -5.71 |
| 2016-11-07 | -5.14 |
| 2016-11-04 | -5.14 |
| 2016-11-03 | -5.71 |
| 2016-11-02 | -6.86 |
| 2016-11-01 | -4.57 |
| 2016-10-31 | -5.71 |
| 2016-10-28 | -3.43 |
| 2016-10-27 | -3.43 |
| 2016-10-26 | -2.86 |
| 2016-10-25 | -4.00 |
| 2016-10-24 | -4.00 |
| 2016-10-20 | -3.43 |
| 2016-10-19 | -2.29 |
| 2016-10-18 | -2.29 |
| 2016-10-17 | -4.57 |
| 2016-10-14 | -3.43 |
| 2016-10-13 | -2.86 |
| 2016-10-12 | -2.86 |
| 2016-10-11 | -1.71 |
| 2016-10-07 | 0.00 |
| 2016-10-06 | 0.00 |
Copyright & disclaimer, Privacy policy