Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 53.15 |
| 2025-11-06 | 54.66 |
| 2025-11-05 | 51.41 |
| 2025-11-04 | 51.41 |
| 2025-11-03 | 52.69 |
| 2025-10-31 | 51.52 |
| 2025-10-30 | 53.50 |
| 2025-10-28 | 53.67 |
| 2025-10-27 | 54.02 |
| 2025-10-24 | 52.65 |
| 2025-10-23 | 51.51 |
| 2025-10-22 | 50.49 |
| 2025-10-21 | 52.08 |
| 2025-10-20 | 51.05 |
| 2025-10-17 | 47.30 |
| 2025-10-16 | 51.17 |
| 2025-10-15 | 51.28 |
| 2025-10-14 | 48.78 |
| 2025-10-13 | 51.17 |
| 2025-10-10 | 53.56 |
| 2025-10-09 | 56.07 |
| 2025-10-08 | 56.41 |
| 2025-10-06 | 57.09 |
| 2025-10-03 | 58.23 |
| 2025-10-02 | 59.26 |
| 2025-09-30 | 56.75 |
| 2025-09-29 | 55.16 |
| 2025-09-26 | 52.54 |
| 2025-09-25 | 54.59 |
| 2025-09-24 | 54.81 |
| 2025-09-23 | 52.65 |
| 2025-09-22 | 53.56 |
| 2025-09-19 | 54.93 |
| 2025-09-18 | 54.81 |
| 2025-09-17 | 56.75 |
| 2025-09-16 | 54.13 |
| 2025-09-15 | 54.24 |
| 2025-09-12 | 53.79 |
| 2025-09-11 | 52.19 |
| 2025-09-10 | 52.65 |
| 2025-09-09 | 51.17 |
| 2025-09-08 | 49.23 |
| 2025-09-05 | 47.98 |
| 2025-09-04 | 45.93 |
| 2025-09-03 | 47.52 |
| 2025-09-02 | 48.32 |
| 2025-09-01 | 49.00 |
| 2025-08-29 | 45.93 |
| 2025-08-28 | 45.24 |
| 2025-08-27 | 46.38 |
| 2025-08-26 | 48.21 |
| 2025-08-25 | 50.14 |
| 2025-08-22 | 47.18 |
| 2025-08-21 | 45.93 |
| 2025-08-20 | 46.16 |
| 2025-08-19 | 45.93 |
| 2025-08-18 | 46.16 |
| 2025-08-15 | 46.95 |
| 2025-08-14 | 48.21 |
| 2025-08-13 | 48.55 |
| 2025-08-12 | 45.13 |
| 2025-08-11 | 44.68 |
| 2025-08-08 | 44.56 |
| 2025-08-07 | 45.59 |
| 2025-08-06 | 44.79 |
| 2025-08-05 | 44.45 |
| 2025-08-04 | 43.54 |
| 2025-08-01 | 42.28 |
| 2025-07-31 | 43.88 |
| 2025-07-30 | 46.16 |
| 2025-07-29 | 48.21 |
| 2025-07-28 | 48.43 |
| 2025-07-25 | 47.41 |
| 2025-07-24 | 49.00 |
| 2025-07-23 | 48.21 |
| 2025-07-22 | 45.81 |
| 2025-07-21 | 45.02 |
| 2025-07-18 | 44.22 |
| 2025-07-17 | 42.40 |
| 2025-07-16 | 42.28 |
| 2025-07-15 | 42.85 |
| 2025-07-14 | 40.69 |
| 2025-07-11 | 40.23 |
| 2025-07-10 | 39.66 |
| 2025-07-09 | 38.87 |
| 2025-07-08 | 40.35 |
| 2025-07-07 | 38.75 |
| 2025-07-04 | 38.98 |
| 2025-07-03 | 39.78 |
| 2025-07-02 | 40.35 |
| 2025-06-30 | 39.66 |
| 2025-06-27 | 40.69 |
| 2025-06-26 | 41.03 |
| 2025-06-25 | 41.83 |
| 2025-06-24 | 40.12 |
| 2025-06-23 | 37.27 |
| 2025-06-20 | 36.25 |
| 2025-06-19 | 34.65 |
| 2025-06-18 | 37.38 |
| 2025-06-17 | 38.98 |
| 2025-06-16 | 39.44 |
| 2025-06-13 | 38.18 |
| 2025-06-12 | 39.32 |
| 2025-06-11 | 40.92 |
| 2025-06-10 | 39.55 |
| 2025-06-09 | 39.55 |
| 2025-06-06 | 37.61 |
| 2025-06-05 | 37.84 |
| 2025-06-04 | 36.47 |
| 2025-06-03 | 35.68 |
| 2025-06-02 | 33.74 |
| 2025-05-30 | 34.31 |
| 2025-05-29 | 35.90 |
| 2025-05-28 | 34.19 |
| 2025-05-27 | 34.76 |
| 2025-05-26 | 33.97 |
| 2025-05-23 | 35.68 |
| 2025-05-22 | 35.33 |
| 2025-05-21 | 37.04 |
| 2025-05-20 | 36.02 |
| 2025-05-19 | 34.08 |
| 2025-05-16 | 34.19 |
| 2025-05-15 | 34.76 |
| 2025-05-14 | 35.68 |
| 2025-05-13 | 32.49 |
| 2025-05-12 | 35.22 |
| 2025-05-09 | 31.35 |
| 2025-05-08 | 30.66 |
| 2025-05-07 | 30.09 |
| 2025-05-06 | 30.09 |
| 2025-05-02 | 29.07 |
| 2025-04-30 | 26.79 |
| 2025-04-29 | 26.11 |
| 2025-04-28 | 25.88 |
| 2025-04-25 | 25.88 |
| 2025-04-24 | 25.31 |
| 2025-04-23 | 26.33 |
| 2025-04-22 | 23.51 |
| 2025-04-17 | 22.50 |
| 2025-04-16 | 20.35 |
| 2025-04-15 | 22.72 |
| 2025-04-14 | 22.50 |
| 2025-04-11 | 19.68 |
| 2025-04-10 | 18.43 |
| 2025-04-09 | 15.84 |
| 2025-04-08 | 14.60 |
| 2025-04-07 | 13.02 |
| 2025-04-03 | 30.50 |
| 2025-04-02 | 32.65 |
| 2025-04-01 | 32.53 |
| 2025-03-31 | 32.31 |
| 2025-03-28 | 33.77 |
| 2025-03-27 | 34.68 |
| 2025-03-26 | 34.11 |
| 2025-03-25 | 33.44 |
| 2025-03-24 | 36.48 |
| 2025-03-21 | 35.35 |
| 2025-03-20 | 38.40 |
| 2025-03-19 | 41.44 |
| 2025-03-18 | 41.22 |
| 2025-03-17 | 37.95 |
| 2025-03-14 | 36.82 |
| 2025-03-13 | 34.00 |
| 2025-03-12 | 35.24 |
| 2025-03-11 | 35.58 |
| 2025-03-10 | 35.80 |
| 2025-03-07 | 38.29 |
| 2025-03-06 | 38.85 |
| 2025-03-05 | 34.23 |
| 2025-03-04 | 30.50 |
| 2025-03-03 | 30.95 |
| 2025-02-28 | 30.62 |
| 2025-02-27 | 35.02 |
| 2025-02-26 | 35.13 |
| 2025-02-25 | 31.07 |
| 2025-02-24 | 32.76 |
| 2025-02-21 | 33.55 |
| 2025-02-20 | 28.36 |
| 2025-02-19 | 30.50 |
| 2025-02-18 | 30.73 |
| 2025-02-17 | 28.70 |
| 2025-02-14 | 28.70 |
| 2025-02-13 | 24.07 |
| 2025-02-12 | 24.41 |
| 2025-02-11 | 21.37 |
| 2025-02-10 | 22.50 |
| 2025-02-07 | 20.35 |
| 2025-02-06 | 19.00 |
| 2025-02-05 | 17.31 |
| 2025-02-04 | 18.43 |
| 2025-02-03 | 15.28 |
| 2025-01-28 | 15.28 |
| 2025-01-27 | 15.05 |
| 2025-01-24 | 14.26 |
| 2025-01-23 | 12.23 |
| 2025-01-22 | 12.63 |
| 2025-01-21 | 14.60 |
| 2025-01-20 | 13.47 |
| 2025-01-17 | 11.61 |
| 2025-01-16 | 11.38 |
| 2025-01-15 | 9.86 |
| 2025-01-14 | 9.64 |
| 2025-01-13 | 7.66 |
| 2025-01-10 | 8.68 |
| 2025-01-09 | 9.58 |
| 2025-01-08 | 9.81 |
| 2025-01-07 | 10.71 |
| 2025-01-06 | 12.12 |
| 2025-01-03 | 12.46 |
| 2025-01-02 | 11.55 |
| 2024-12-31 | 14.26 |
| 2024-12-30 | 13.81 |
| 2024-12-27 | 14.04 |
| 2024-12-24 | 14.49 |
| 2024-12-23 | 12.91 |
| 2024-12-20 | 12.17 |
| 2024-12-19 | 12.34 |
| 2024-12-18 | 13.02 |
| 2024-12-17 | 12.23 |
| 2024-12-16 | 12.40 |
| 2024-12-13 | 13.25 |
| 2024-12-12 | 15.84 |
| 2024-12-11 | 14.60 |
| 2024-12-10 | 15.50 |
| 2024-12-09 | 15.95 |
| 2024-12-06 | 13.02 |
| 2024-12-05 | 11.22 |
| 2024-12-04 | 12.12 |
| 2024-12-03 | 12.12 |
| 2024-12-02 | 11.33 |
| 2024-11-29 | 10.54 |
| 2024-11-28 | 9.97 |
| 2024-11-27 | 11.44 |
| 2024-11-26 | 8.68 |
| 2024-11-25 | 8.79 |
| 2024-11-22 | 9.07 |
| 2024-11-21 | 11.22 |
| 2024-11-20 | 11.78 |
| 2024-11-19 | 11.61 |
| 2024-11-18 | 11.16 |
| 2024-11-15 | 10.26 |
| 2024-11-14 | 10.26 |
| 2024-11-13 | 12.46 |
| 2024-11-12 | 12.63 |
| 2024-11-11 | 15.95 |
| 2024-11-08 | 17.42 |
| 2024-11-07 | 18.89 |
| 2024-11-06 | 16.40 |
| 2024-11-05 | 19.11 |
| 2024-11-04 | 16.63 |
| 2024-11-01 | 16.29 |
| 2024-10-31 | 15.39 |
| 2024-10-30 | 15.39 |
| 2024-10-29 | 17.31 |
| 2024-10-28 | 16.76 |
| 2024-10-25 | 16.87 |
| 2024-10-24 | 16.21 |
| 2024-10-23 | 17.64 |
| 2024-10-22 | 16.21 |
| 2024-10-21 | 16.10 |
| 2024-10-18 | 17.74 |
| 2024-10-17 | 13.69 |
| 2024-10-16 | 14.90 |
| 2024-10-15 | 15.33 |
| 2024-10-14 | 19.39 |
| 2024-10-10 | 20.26 |
| 2024-10-09 | 16.76 |
| 2024-10-08 | 18.51 |
| 2024-10-07 | 30.34 |
| 2024-10-04 | 28.48 |
| 2024-10-03 | 24.97 |
| 2024-10-02 | 26.73 |
| 2024-09-30 | 19.50 |
| 2024-09-27 | 16.87 |
| 2024-09-26 | 13.14 |
| 2024-09-25 | 8.65 |
| 2024-09-24 | 8.11 |
| 2024-09-23 | 3.78 |
| 2024-09-20 | 3.72 |
| 2024-09-19 | 2.52 |
| 2024-09-17 | 0.49 |
| 2024-09-16 | -0.71 |
| 2024-09-13 | -1.04 |
| 2024-09-12 | -1.75 |
| 2024-09-11 | -2.68 |
| 2024-09-10 | -1.92 |
| 2024-09-09 | -2.30 |
| 2024-09-05 | -0.93 |
| 2024-09-04 | -0.98 |
| 2024-09-03 | 0.11 |
| 2024-09-02 | 0.22 |
| 2024-08-30 | 1.92 |
| 2024-08-29 | 0.60 |
| 2024-08-28 | 0.22 |
| 2024-08-27 | 1.15 |
| 2024-08-26 | 0.60 |
| 2024-08-23 | -0.27 |
| 2024-08-22 | -0.22 |
| 2024-08-21 | -1.64 |
| 2024-08-20 | -0.98 |
| 2024-08-19 | -0.60 |
| 2024-08-16 | -1.37 |
| 2024-08-15 | -3.12 |
| 2024-08-14 | -3.29 |
| 2024-08-13 | -2.90 |
| 2024-08-12 | -3.29 |
| 2024-08-09 | -3.29 |
| 2024-08-08 | -4.49 |
| 2024-08-07 | -4.54 |
| 2024-08-06 | -5.80 |
| 2024-08-05 | -5.53 |
| 2024-08-02 | -4.11 |
| 2024-08-01 | -2.24 |
| 2024-07-31 | -1.64 |
| 2024-07-30 | -3.89 |
| 2024-07-29 | -2.30 |
| 2024-07-26 | -3.89 |
| 2024-07-25 | -3.78 |
| 2024-07-24 | -2.08 |
| 2024-07-23 | -1.31 |
| 2024-07-22 | -0.22 |
| 2024-07-19 | -1.53 |
| 2024-07-18 | 0.38 |
| 2024-07-17 | 0.11 |
| 2024-07-16 | 0.11 |
| 2024-07-15 | 1.75 |
| 2024-07-12 | 3.29 |
| 2024-07-11 | 0.77 |
| 2024-07-10 | -1.31 |
| 2024-07-09 | -1.15 |
| 2024-07-08 | -0.98 |
| 2024-07-05 | 0.00 |
| 2024-07-04 | 1.37 |
| 2024-07-03 | 0.77 |
| 2024-07-02 | -0.38 |
| 2024-06-28 | -0.77 |
| 2024-06-27 | -0.71 |
| 2024-06-26 | 1.15 |
| 2024-06-25 | 0.93 |
| 2024-06-24 | 0.77 |
| 2024-06-21 | 0.77 |
| 2024-06-20 | 2.47 |
| 2024-06-19 | 3.01 |
| 2024-06-18 | 0.17 |
| 2024-06-17 | 0.22 |
| 2024-06-14 | 0.06 |
| 2024-06-13 | 1.10 |
| 2024-06-12 | 0.17 |
| 2024-06-11 | 1.32 |
| 2024-06-07 | 2.19 |
| 2024-06-06 | 2.74 |
| 2024-06-05 | 2.19 |
| 2024-06-04 | 2.19 |
| 2024-06-03 | 1.97 |
| 2024-05-31 | 0.22 |
| 2024-05-30 | 1.10 |
| 2024-05-29 | 2.47 |
| 2024-05-28 | 4.16 |
| 2024-05-27 | 4.05 |
| 2024-05-24 | 2.90 |
| 2024-05-23 | 4.16 |
| 2024-05-22 | 5.92 |
| 2024-05-21 | 5.97 |
| 2024-05-20 | 8.49 |
| 2024-05-17 | 8.00 |
| 2024-05-16 | 6.96 |
| 2024-05-14 | 5.31 |
| 2024-05-13 | 5.53 |
| 2024-05-10 | 4.71 |
| 2024-05-09 | 2.25 |
| 2024-05-08 | 0.82 |
| 2024-05-07 | 1.64 |
| 2024-05-06 | 2.30 |
| 2024-05-03 | 1.64 |
| 2024-05-02 | 0.27 |
| 2024-04-30 | -2.30 |
| 2024-04-29 | -2.41 |
| 2024-04-26 | -2.79 |
| 2024-04-25 | -4.91 |
| 2024-04-24 | -5.34 |
| 2024-04-23 | -7.35 |
| 2024-04-22 | -9.25 |
| 2024-04-19 | -10.56 |
| 2024-04-18 | -9.69 |
| 2024-04-17 | -10.50 |
| 2024-04-16 | -10.45 |
| 2024-04-15 | -8.66 |
| 2024-04-12 | -7.84 |
| 2024-04-11 | -5.83 |
| 2024-04-10 | -5.56 |
| 2024-04-09 | -7.25 |
| 2024-04-08 | -7.84 |
| 2024-04-05 | -8.01 |
| 2024-04-03 | -8.01 |
| 2024-04-02 | -6.87 |
| 2024-03-28 | -9.04 |
| 2024-03-27 | -9.74 |
| 2024-03-26 | -8.55 |
| 2024-03-25 | -9.42 |
| 2024-03-22 | -9.25 |
| 2024-03-21 | -7.14 |
| 2024-03-20 | -8.93 |
| 2024-03-19 | -9.04 |
| 2024-03-18 | -7.90 |
| 2024-03-15 | -7.95 |
| 2024-03-14 | -6.76 |
| 2024-03-13 | -5.94 |
| 2024-03-12 | -5.94 |
| 2024-03-11 | -8.82 |
| 2024-03-08 | -10.07 |
| 2024-03-07 | -10.83 |
| 2024-03-06 | -9.85 |
| 2024-03-05 | -11.48 |
| 2024-03-04 | -9.09 |
| 2024-03-01 | -9.20 |
| 2024-02-29 | -9.69 |
| 2024-02-28 | -9.42 |
| 2024-02-27 | -7.90 |
| 2024-02-26 | -8.93 |
| 2024-02-23 | -8.33 |
| 2024-02-22 | -8.11 |
| 2024-02-21 | -9.58 |
| 2024-02-20 | -11.05 |
| 2024-02-19 | -11.54 |
| 2024-02-16 | -10.40 |
| 2024-02-15 | -12.68 |
| 2024-02-14 | -13.00 |
| 2024-02-09 | -13.87 |
| 2024-02-08 | -13.11 |
| 2024-02-07 | -12.02 |
| 2024-02-06 | -11.59 |
| 2024-02-05 | -15.12 |
| 2024-02-02 | -14.96 |
| 2024-02-01 | -14.52 |
| 2024-01-31 | -15.17 |
| 2024-01-30 | -14.03 |
| 2024-01-29 | -11.86 |
| 2024-01-26 | -12.57 |
| 2024-01-25 | -11.21 |
| 2024-01-24 | -12.78 |
| 2024-01-23 | -15.93 |
| 2024-01-22 | -17.94 |
| 2024-01-19 | -16.15 |
| 2024-01-18 | -15.66 |
| 2024-01-17 | -16.37 |
| 2024-01-16 | -13.11 |
| 2024-01-15 | -11.05 |
| 2024-01-12 | -10.99 |
| 2024-01-11 | -10.61 |
| 2024-01-10 | -11.75 |
| 2024-01-09 | -11.26 |
| 2024-01-08 | -11.16 |
| 2024-01-05 | -9.42 |
| 2024-01-04 | -8.71 |
| 2024-01-03 | -8.82 |
| 2024-01-02 | -8.01 |
| 2023-12-29 | -6.65 |
| 2023-12-28 | -6.43 |
| 2023-12-27 | -8.98 |
| 2023-12-22 | -10.56 |
| 2023-12-21 | -8.87 |
| 2023-12-20 | -8.98 |
| 2023-12-19 | -9.69 |
| 2023-12-18 | -8.98 |
| 2023-12-15 | -8.01 |
| 2023-12-14 | -10.18 |
| 2023-12-13 | -11.16 |
| 2023-12-12 | -10.34 |
| 2023-12-11 | -11.26 |
| 2023-12-08 | -10.61 |
| 2023-12-07 | -10.56 |
| 2023-12-06 | -9.91 |
| 2023-12-05 | -10.61 |
| 2023-12-04 | -8.82 |
| 2023-12-01 | -7.84 |
| 2023-11-30 | -6.65 |
| 2023-11-29 | -6.97 |
| 2023-11-28 | -4.96 |
| 2023-11-27 | -4.04 |
| 2023-11-24 | -3.93 |
| 2023-11-23 | -1.92 |
| 2023-11-22 | -3.01 |
| 2023-11-21 | -3.12 |
| 2023-11-20 | -2.79 |
| 2023-11-17 | -4.58 |
| 2023-11-16 | -2.52 |
| 2023-11-15 | -1.16 |
| 2023-11-14 | -4.80 |
| 2023-11-13 | -4.64 |
| 2023-11-10 | -6.00 |
| 2023-11-09 | -4.26 |
| 2023-11-08 | -4.15 |
| 2023-11-07 | -3.55 |
| 2023-11-06 | -1.87 |
| 2023-11-03 | -3.55 |
| 2023-11-02 | -5.89 |
| 2023-11-01 | -6.65 |
| 2023-10-31 | -6.49 |
| 2023-10-30 | -4.80 |
| 2023-10-27 | -4.80 |
| 2023-10-26 | -6.86 |
| 2023-10-25 | -6.59 |
| 2023-10-24 | -7.33 |
| 2023-10-20 | -6.33 |
| 2023-10-19 | -5.70 |
| 2023-10-18 | -3.22 |
| 2023-10-17 | -3.12 |
| 2023-10-16 | -3.80 |
| 2023-10-13 | -2.91 |
| 2023-10-12 | -0.69 |
| 2023-10-11 | -2.33 |
| 2023-10-10 | -3.54 |
| 2023-10-09 | -4.33 |
| 2023-10-06 | -4.49 |
| 2023-10-05 | -6.07 |
| 2023-10-04 | -6.22 |
| 2023-10-03 | -5.54 |
| 2023-09-29 | -2.91 |
| 2023-09-28 | -5.22 |
| 2023-09-27 | -3.91 |
| 2023-09-26 | -4.75 |
| 2023-09-25 | -3.43 |
| 2023-09-22 | -1.54 |
| 2023-09-21 | -3.75 |
| 2023-09-20 | -2.54 |
| 2023-09-19 | -1.91 |
| 2023-09-18 | -2.38 |
| 2023-09-15 | -1.01 |
| 2023-09-14 | -1.54 |
| 2023-09-13 | -1.80 |
| 2023-09-12 | -1.75 |
| 2023-09-11 | -1.43 |
| 2023-09-07 | -1.06 |
| 2023-09-06 | 0.15 |
| 2023-09-05 | 0.15 |
| 2023-09-04 | 2.25 |
| 2023-08-31 | -0.33 |
| 2023-08-30 | 0.04 |
| 2023-08-29 | 0.20 |
| 2023-08-28 | -1.80 |
| 2023-08-25 | -2.54 |
| 2023-08-24 | -1.22 |
| 2023-08-23 | -3.06 |
| 2023-08-22 | -3.54 |
| 2023-08-21 | -4.43 |
| 2023-08-18 | -2.70 |
| 2023-08-17 | -0.59 |
| 2023-08-16 | -0.75 |
| 2023-08-15 | 0.62 |
| 2023-08-14 | 1.62 |
| 2023-08-11 | 3.31 |
| 2023-08-10 | 4.15 |
| 2023-08-09 | 4.04 |
| 2023-08-08 | 3.68 |
| 2023-08-07 | 5.52 |
| 2023-08-04 | 5.52 |
| 2023-08-03 | 4.78 |
| 2023-08-02 | 5.26 |
| 2023-08-01 | 8.15 |
| 2023-07-31 | 8.15 |
| 2023-07-28 | 7.52 |
| 2023-07-27 | 5.94 |
| 2023-07-26 | 4.57 |
| 2023-07-25 | 4.89 |
| 2023-07-24 | 0.89 |
| 2023-07-21 | 3.15 |
| 2023-07-20 | 2.15 |
| 2023-07-19 | 2.36 |
| 2023-07-18 | 2.73 |
| 2023-07-14 | 4.78 |
| 2023-07-13 | 4.52 |
| 2023-07-12 | 1.94 |
| 2023-07-11 | 0.78 |
| 2023-07-10 | -0.06 |
| 2023-07-07 | -0.69 |
| 2023-07-06 | 0.15 |
| 2023-07-05 | 2.52 |
| 2023-07-04 | 4.04 |
| 2023-07-03 | 3.41 |
| 2023-06-30 | 1.36 |
| 2023-06-29 | 1.46 |
| 2023-06-28 | 2.83 |
| 2023-06-27 | 2.57 |
| 2023-06-26 | 0.83 |
| 2023-06-23 | 1.20 |
| 2023-06-21 | 2.94 |
| 2023-06-20 | 4.89 |
| 2023-06-19 | 6.36 |
| 2023-06-16 | 7.10 |
| 2023-06-15 | 6.05 |
| 2023-06-14 | 3.73 |
| 2023-06-13 | 4.41 |
| 2023-06-12 | 3.73 |
| 2023-06-09 | 3.52 |
| 2023-06-08 | 2.94 |
| 2023-06-07 | 2.62 |
| 2023-06-06 | 1.67 |
| 2023-06-05 | 1.89 |
| 2023-06-02 | 1.04 |
| 2023-06-01 | -2.96 |
| 2023-05-31 | -2.70 |
| 2023-05-30 | -0.91 |
| 2023-05-29 | -1.12 |
| 2023-05-25 | -0.12 |
| 2023-05-24 | 1.67 |
| 2023-05-23 | 3.20 |
| 2023-05-22 | 4.47 |
| 2023-05-19 | 3.20 |
| 2023-05-18 | 4.68 |
| 2023-05-17 | 3.68 |
| 2023-05-16 | 5.94 |
| 2023-05-15 | 5.94 |
| 2023-05-12 | 3.99 |
| 2023-05-11 | 4.57 |
| 2023-05-10 | 4.62 |
| 2023-05-09 | 5.10 |
| 2023-05-08 | 7.41 |
| 2023-05-05 | 6.15 |
| 2023-05-04 | 5.62 |
| 2023-05-03 | 4.15 |
| 2023-05-02 | 5.26 |
| 2023-04-28 | 5.31 |
| 2023-04-27 | 4.99 |
| 2023-04-26 | 4.42 |
| 2023-04-25 | 3.84 |
| 2023-04-24 | 5.62 |
| 2023-04-21 | 6.04 |
| 2023-04-20 | 7.93 |
| 2023-04-19 | 7.72 |
| 2023-04-18 | 9.18 |
| 2023-04-17 | 10.13 |
| 2023-04-14 | 8.45 |
| 2023-04-13 | 7.72 |
| 2023-04-12 | 7.51 |
| 2023-04-11 | 8.55 |
| 2023-04-06 | 7.61 |
| 2023-04-04 | 7.30 |
| 2023-04-03 | 7.93 |
| 2023-03-31 | 7.82 |
| 2023-03-30 | 7.51 |
| 2023-03-29 | 6.77 |
| 2023-03-28 | 4.78 |
| 2023-03-27 | 3.58 |
| 2023-03-24 | 5.31 |
| 2023-03-23 | 6.14 |
| 2023-03-22 | 3.73 |
| 2023-03-21 | 1.95 |
| 2023-03-20 | 0.64 |
| 2023-03-17 | 3.42 |
| 2023-03-16 | 1.80 |
| 2023-03-15 | 3.63 |
| 2023-03-14 | 1.95 |
| 2023-03-13 | 4.36 |
| 2023-03-10 | 2.11 |
| 2023-03-09 | 5.62 |
| 2023-03-08 | 6.04 |
| 2023-03-07 | 8.55 |
| 2023-03-06 | 8.97 |
| 2023-03-03 | 8.87 |
| 2023-03-02 | 7.93 |
| 2023-03-01 | 8.76 |
| 2023-02-28 | 4.73 |
| 2023-02-27 | 5.20 |
| 2023-02-24 | 6.04 |
| 2023-02-23 | 7.30 |
| 2023-02-22 | 7.61 |
| 2023-02-21 | 8.35 |
| 2023-02-20 | 10.02 |
| 2023-02-17 | 9.39 |
| 2023-02-16 | 10.76 |
| 2023-02-15 | 9.71 |
| 2023-02-14 | 11.28 |
| 2023-02-13 | 11.80 |
| 2023-02-10 | 11.59 |
| 2023-02-09 | 14.00 |
| 2023-02-08 | 12.22 |
| 2023-02-07 | 12.22 |
| 2023-02-06 | 11.91 |
| 2023-02-03 | 14.11 |
| 2023-02-02 | 15.68 |
| 2023-02-01 | 16.20 |
| 2023-01-31 | 15.26 |
| 2023-01-30 | 16.41 |
| 2023-01-27 | 19.35 |
| 2023-01-26 | 19.03 |
| 2023-01-20 | 16.20 |
| 2023-01-19 | 14.11 |
| 2023-01-18 | 14.32 |
| 2023-01-17 | 13.69 |
| 2023-01-16 | 14.42 |
| 2023-01-13 | 14.53 |
| 2023-01-12 | 13.37 |
| 2023-01-11 | 13.06 |
| 2023-01-10 | 12.43 |
| 2023-01-09 | 12.64 |
| 2023-01-06 | 10.65 |
| 2023-01-05 | 10.96 |
| 2023-01-04 | 9.60 |
| 2023-01-03 | 6.14 |
| 2022-12-30 | 4.36 |
| 2022-12-29 | 4.00 |
| 2022-12-28 | 4.99 |
| 2022-12-23 | 3.21 |
| 2022-12-22 | 3.68 |
| 2022-12-21 | 1.06 |
| 2022-12-20 | 0.64 |
| 2022-12-19 | 2.22 |
| 2022-12-16 | 2.79 |
| 2022-12-15 | 2.22 |
| 2022-12-14 | 3.73 |
| 2022-12-13 | 3.37 |
| 2022-12-12 | 2.58 |
| 2022-12-09 | 4.78 |
| 2022-12-08 | 2.48 |
| 2022-12-07 | -0.56 |
| 2022-12-06 | 2.58 |
| 2022-12-05 | 2.53 |
| 2022-12-02 | -1.66 |
| 2022-12-01 | -0.88 |
| 2022-11-30 | -2.03 |
| 2022-11-29 | -4.02 |
| 2022-11-28 | -8.73 |
| 2022-11-25 | -7.37 |
| 2022-11-24 | -6.85 |
| 2022-11-23 | -7.69 |
| 2022-11-22 | -8.21 |
| 2022-11-21 | -6.90 |
| 2022-11-18 | -5.28 |
| 2022-11-17 | -4.91 |
| 2022-11-16 | -3.81 |
| 2022-11-15 | -3.34 |
| 2022-11-14 | -7.27 |
| 2022-11-11 | -8.73 |
| 2022-11-10 | -15.13 |
| 2022-11-09 | -13.76 |
| 2022-11-08 | -12.66 |
| 2022-11-07 | -12.61 |
| 2022-11-04 | -14.97 |
| 2022-11-03 | -19.21 |
| 2022-11-02 | -16.65 |
| 2022-11-01 | -18.53 |
| 2022-10-31 | -22.36 |
| 2022-10-28 | -21.73 |
| 2022-10-27 | -18.74 |
| 2022-10-26 | -19.25 |
| 2022-10-25 | -20.01 |
| 2022-10-24 | -20.01 |
| 2022-10-21 | -14.70 |
| 2022-10-20 | -14.44 |
| 2022-10-19 | -13.18 |
| 2022-10-18 | -11.21 |
| 2022-10-17 | -12.82 |
| 2022-10-14 | -12.88 |
| 2022-10-13 | -13.74 |
| 2022-10-12 | -12.27 |
| 2022-10-11 | -11.56 |
| 2022-10-10 | -9.74 |
| 2022-10-07 | -7.06 |
| 2022-10-06 | -5.64 |
| 2022-10-05 | -5.29 |
| 2022-10-03 | -10.45 |
| 2022-09-30 | -9.54 |
| 2022-09-29 | -9.99 |
| 2022-09-28 | -9.49 |
| 2022-09-27 | -6.35 |
| 2022-09-26 | -6.45 |
| 2022-09-23 | -6.05 |
| 2022-09-22 | -4.89 |
| 2022-09-21 | -3.37 |
| 2022-09-20 | -1.70 |
| 2022-09-19 | -2.96 |
| 2022-09-16 | -1.90 |
| 2022-09-15 | -1.09 |
| 2022-09-14 | -1.40 |
| 2022-09-13 | 0.98 |
| 2022-09-09 | 1.13 |
| 2022-09-08 | -1.50 |
| 2022-09-07 | -0.54 |
| 2022-09-06 | 0.17 |
| 2022-09-05 | 0.12 |
| 2022-09-02 | 1.33 |
| 2022-09-01 | 2.14 |
| 2022-08-31 | 3.66 |
| 2022-08-30 | 3.66 |
| 2022-08-29 | 3.76 |
| 2022-08-26 | 4.67 |
| 2022-08-25 | 3.66 |
| 2022-08-24 | 0.12 |
| 2022-08-23 | 1.33 |
| 2022-08-22 | 2.55 |
| 2022-08-19 | 2.75 |
| 2022-08-18 | 2.55 |
| 2022-08-17 | 3.25 |
| 2022-08-16 | 2.85 |
| 2022-08-15 | 4.06 |
| 2022-08-12 | 4.77 |
| 2022-08-11 | 4.06 |
| 2022-08-10 | 1.84 |
| 2022-08-09 | 3.66 |
| 2022-08-08 | 3.96 |
| 2022-08-05 | 4.67 |
| 2022-08-04 | 4.57 |
| 2022-08-03 | 2.55 |
| 2022-08-02 | 2.14 |
| 2022-08-01 | 4.57 |
| 2022-07-29 | 4.57 |
| 2022-07-28 | 6.79 |
| 2022-07-27 | 7.20 |
| 2022-07-26 | 8.51 |
| 2022-07-25 | 6.79 |
| 2022-07-22 | 6.69 |
| 2022-07-21 | 6.59 |
| 2022-07-20 | 8.41 |
| 2022-07-19 | 7.30 |
| 2022-07-18 | 8.01 |
| 2022-07-15 | 5.38 |
| 2022-07-14 | 7.40 |
| 2022-07-13 | 7.91 |
| 2022-07-12 | 8.01 |
| 2022-07-11 | 9.42 |
| 2022-07-08 | 12.36 |
| 2022-07-07 | 12.15 |
| 2022-07-06 | 11.35 |
| 2022-07-05 | 12.86 |
| 2022-07-04 | 12.66 |
| 2022-06-30 | 12.66 |
| 2022-06-29 | 13.17 |
| 2022-06-28 | 14.88 |
| 2022-06-27 | 14.18 |
| 2022-06-24 | 11.45 |
| 2022-06-23 | 9.32 |
| 2022-06-22 | 7.91 |
| 2022-06-21 | 10.64 |
| 2022-06-20 | 8.82 |
| 2022-06-17 | 8.51 |
| 2022-06-16 | 7.00 |
| 2022-06-15 | 9.42 |
| 2022-06-14 | 8.01 |
| 2022-06-13 | 7.91 |
| 2022-06-10 | 11.85 |
| 2022-06-09 | 12.05 |
| 2022-06-08 | 12.56 |
| 2022-06-07 | 10.23 |
| 2022-06-06 | 10.74 |
| 2022-06-02 | 7.91 |
| 2022-06-01 | 8.82 |
| 2022-05-31 | 9.32 |
| 2022-05-30 | 7.81 |
| 2022-05-27 | 5.78 |
| 2022-05-26 | 2.65 |
| 2022-05-25 | 3.05 |
| 2022-05-24 | 2.75 |
| 2022-05-23 | 4.27 |
| 2022-05-20 | 5.48 |
| 2022-05-19 | 2.55 |
| 2022-05-18 | 4.87 |
| 2022-05-17 | 4.77 |
| 2022-05-16 | 1.43 |
| 2022-05-13 | 1.13 |
| 2022-05-12 | -1.55 |
| 2022-05-11 | 0.93 |
| 2022-05-10 | -0.28 |
| 2022-05-06 | 1.84 |
| 2022-05-05 | 5.58 |
| 2022-05-04 | 6.09 |
| 2022-05-03 | 7.30 |
| 2022-04-29 | 7.30 |
| 2022-04-28 | 3.05 |
| 2022-04-27 | 1.43 |
| 2022-04-26 | 1.43 |
| 2022-04-25 | 1.54 |
| 2022-04-22 | 4.96 |
| 2022-04-21 | 5.16 |
| 2022-04-20 | 6.37 |
| 2022-04-19 | 6.87 |
| 2022-04-14 | 9.39 |
| 2022-04-13 | 8.69 |
| 2022-04-12 | 8.38 |
| 2022-04-11 | 7.88 |
| 2022-04-08 | 11.31 |
| 2022-04-07 | 10.90 |
| 2022-04-06 | 12.11 |
| 2022-04-04 | 14.33 |
| 2022-04-01 | 12.11 |
| 2022-03-31 | 12.21 |
| 2022-03-30 | 12.82 |
| 2022-03-29 | 11.41 |
| 2022-03-28 | 10.20 |
| 2022-03-25 | 8.69 |
| 2022-03-24 | 11.51 |
| 2022-03-23 | 12.41 |
| 2022-03-22 | 11.21 |
| 2022-03-21 | 7.78 |
| 2022-03-18 | 9.09 |
| 2022-03-17 | 9.19 |
| 2022-03-16 | 1.94 |
| 2022-03-15 | -6.07 |
| 2022-03-14 | -0.28 |
| 2022-03-11 | 4.76 |
| 2022-03-10 | 6.27 |
| 2022-03-09 | 4.66 |
| 2022-03-08 | 5.16 |
| 2022-03-07 | 6.87 |
| 2022-03-04 | 11.10 |
| 2022-03-03 | 14.03 |
| 2022-03-02 | 13.32 |
| 2022-03-01 | 15.23 |
| 2022-02-28 | 15.23 |
| 2022-02-25 | 15.44 |
| 2022-02-24 | 16.14 |
| 2022-02-23 | 19.87 |
| 2022-02-22 | 18.96 |
| 2022-02-21 | 22.59 |
| 2022-02-18 | 23.29 |
| 2022-02-17 | 25.51 |
| 2022-02-16 | 25.01 |
| 2022-02-15 | 23.19 |
| 2022-02-14 | 24.30 |
| 2022-02-11 | 26.01 |
| 2022-02-10 | 26.11 |
| 2022-02-09 | 25.71 |
| 2022-02-08 | 23.29 |
| 2022-02-07 | 24.30 |
| 2022-02-04 | 24.40 |
| 2022-01-31 | 20.77 |
| 2022-01-28 | 19.26 |
| 2022-01-27 | 20.47 |
| 2022-01-26 | 22.89 |
| 2022-01-25 | 22.89 |
| 2022-01-24 | 24.90 |
| 2022-01-21 | 26.21 |
| 2022-01-20 | 26.31 |
| 2022-01-19 | 21.98 |
| 2022-01-18 | 22.18 |
| 2022-01-17 | 22.59 |
| 2022-01-14 | 23.29 |
| 2022-01-13 | 23.70 |
| 2022-01-12 | 23.39 |
| 2022-01-11 | 20.17 |
| 2022-01-10 | 20.07 |
| 2022-01-07 | 19.06 |
| 2022-01-06 | 16.95 |
| 2022-01-05 | 16.04 |
| 2022-01-04 | 18.05 |
| 2022-01-03 | 17.85 |
| 2021-12-31 | 18.46 |
| 2021-12-30 | 17.25 |
| 2021-12-29 | 16.85 |
| 2021-12-28 | 17.95 |
| 2021-12-24 | 17.75 |
| 2021-12-23 | 17.55 |
| 2021-12-22 | 16.85 |
| 2021-12-21 | 16.34 |
| 2021-12-20 | 15.34 |
| 2021-12-17 | 17.55 |
| 2021-12-16 | 19.16 |
| 2021-12-15 | 18.76 |
| 2021-12-14 | 19.67 |
| 2021-12-13 | 21.58 |
| 2021-12-10 | 21.48 |
| 2021-12-09 | 22.79 |
| 2021-12-08 | 21.68 |
| 2021-12-07 | 21.58 |
| 2021-12-06 | 18.36 |
| 2021-12-03 | 20.47 |
| 2021-12-02 | 20.67 |
| 2021-12-01 | 20.07 |
| 2021-11-30 | 18.96 |
| 2021-11-29 | 21.58 |
| 2021-11-26 | 22.18 |
| 2021-11-25 | 25.51 |
| 2021-11-24 | 25.21 |
| 2021-11-23 | 25.01 |
| 2021-11-22 | 26.42 |
| 2021-11-19 | 26.82 |
| 2021-11-18 | 27.93 |
| 2021-11-17 | 29.84 |
| 2021-11-16 | 29.94 |
| 2021-11-15 | 28.73 |
| 2021-11-12 | 28.43 |
| 2021-11-11 | 28.13 |
| 2021-11-10 | 26.72 |
| 2021-11-09 | 25.71 |
| 2021-11-08 | 25.71 |
| 2021-11-05 | 26.31 |
| 2021-11-04 | 27.83 |
| 2021-11-03 | 26.72 |
| 2021-11-02 | 27.42 |
| 2021-11-01 | 27.42 |
| 2021-10-29 | 28.53 |
| 2021-10-28 | 29.14 |
| 2021-10-27 | 29.63 |
| 2021-10-26 | 31.60 |
| 2021-10-25 | 32.09 |
| 2021-10-22 | 32.00 |
| 2021-10-21 | 31.31 |
| 2021-10-20 | 32.29 |
| 2021-10-19 | 30.42 |
| 2021-10-18 | 28.74 |
| 2021-10-15 | 28.15 |
| 2021-10-12 | 26.27 |
| 2021-10-11 | 27.95 |
| 2021-10-08 | 25.68 |
| 2021-10-07 | 25.09 |
| 2021-10-06 | 21.44 |
| 2021-10-05 | 22.13 |
| 2021-10-04 | 21.93 |
| 2021-09-30 | 24.40 |
| 2021-09-29 | 24.89 |
| 2021-09-28 | 23.91 |
| 2021-09-27 | 22.43 |
| 2021-09-24 | 22.62 |
| 2021-09-23 | 24.20 |
| 2021-09-21 | 22.62 |
| 2021-09-20 | 22.13 |
| 2021-09-17 | 26.18 |
| 2021-09-16 | 25.09 |
| 2021-09-15 | 27.16 |
| 2021-09-14 | 29.04 |
| 2021-09-13 | 30.52 |
| 2021-09-10 | 32.39 |
| 2021-09-09 | 29.92 |
| 2021-09-08 | 32.69 |
| 2021-09-07 | 33.08 |
| 2021-09-06 | 32.00 |
| 2021-09-03 | 30.91 |
| 2021-09-02 | 31.70 |
| 2021-09-01 | 31.21 |
| 2021-08-31 | 30.32 |
| 2021-08-30 | 28.74 |
| 2021-08-27 | 28.05 |
| 2021-08-26 | 28.15 |
| 2021-08-25 | 29.53 |
| 2021-08-24 | 29.43 |
| 2021-08-23 | 26.67 |
| 2021-08-20 | 25.19 |
| 2021-08-19 | 27.46 |
| 2021-08-18 | 30.12 |
| 2021-08-17 | 29.53 |
| 2021-08-16 | 31.80 |
| 2021-08-13 | 32.69 |
| 2021-08-12 | 33.08 |
| 2021-08-11 | 33.87 |
| 2021-08-10 | 33.57 |
| 2021-08-09 | 32.00 |
| 2021-08-06 | 31.70 |
| 2021-08-05 | 31.80 |
| 2021-08-04 | 32.88 |
| 2021-08-03 | 31.60 |
| 2021-08-02 | 31.80 |
| 2021-07-30 | 30.81 |
| 2021-07-29 | 32.39 |
| 2021-07-28 | 28.44 |
| 2021-07-27 | 26.57 |
| 2021-07-26 | 31.70 |
| 2021-07-23 | 37.42 |
| 2021-07-22 | 39.30 |
| 2021-07-21 | 36.93 |
| 2021-07-20 | 36.93 |
| 2021-07-19 | 38.11 |
| 2021-07-16 | 41.07 |
| 2021-07-15 | 40.58 |
| 2021-07-14 | 39.59 |
| 2021-07-13 | 40.48 |
| 2021-07-12 | 38.61 |
| 2021-07-09 | 37.82 |
| 2021-07-08 | 36.83 |
| 2021-07-07 | 40.78 |
| 2021-07-06 | 40.87 |
| 2021-07-05 | 41.27 |
| 2021-07-02 | 41.76 |
| 2021-06-30 | 44.23 |
| 2021-06-29 | 45.12 |
| 2021-06-28 | 46.20 |
| 2021-06-25 | 46.10 |
| 2021-06-24 | 44.43 |
| 2021-06-23 | 44.13 |
| 2021-06-22 | 41.37 |
| 2021-06-21 | 42.35 |
| 2021-06-18 | 43.83 |
| 2021-06-17 | 42.45 |
| 2021-06-16 | 42.06 |
| 2021-06-15 | 43.05 |
| 2021-06-11 | 44.03 |
| 2021-06-10 | 43.44 |
| 2021-06-09 | 43.54 |
| 2021-06-08 | 43.64 |
| 2021-06-07 | 43.74 |
| 2021-06-04 | 44.23 |
| 2021-06-03 | 44.33 |
| 2021-06-02 | 45.91 |
| 2021-06-01 | 46.89 |
| 2021-05-31 | 45.02 |
| 2021-05-28 | 45.12 |
| 2021-05-27 | 44.92 |
| 2021-05-26 | 44.92 |
| 2021-05-25 | 43.93 |
| 2021-05-24 | 41.37 |
| 2021-05-21 | 41.27 |
| 2021-05-20 | 41.17 |
| 2021-05-18 | 41.96 |
| 2021-05-17 | 39.99 |
| 2021-05-14 | 39.10 |
| 2021-05-13 | 38.01 |
| 2021-05-12 | 40.09 |
| 2021-05-11 | 38.70 |
| 2021-05-10 | 41.76 |
| 2021-05-07 | 42.16 |
| 2021-05-06 | 41.96 |
| 2021-05-05 | 41.27 |
| 2021-05-04 | 41.96 |
| 2021-05-03 | 40.48 |
| 2021-04-30 | 42.06 |
| 2021-04-29 | 45.31 |
| 2021-04-28 | 43.44 |
| 2021-04-27 | 42.56 |
| 2021-04-26 | 42.85 |
| 2021-04-23 | 43.54 |
| 2021-04-22 | 41.78 |
| 2021-04-21 | 41.29 |
| 2021-04-20 | 43.54 |
| 2021-04-19 | 43.64 |
| 2021-04-16 | 42.95 |
| 2021-04-15 | 41.88 |
| 2021-04-14 | 42.76 |
| 2021-04-13 | 41.39 |
| 2021-04-12 | 40.02 |
| 2021-04-09 | 41.78 |
| 2021-04-08 | 43.15 |
| 2021-04-07 | 41.29 |
| 2021-04-01 | 42.56 |
| 2021-03-31 | 40.12 |
| 2021-03-30 | 40.90 |
| 2021-03-29 | 39.92 |
| 2021-03-26 | 39.63 |
| 2021-03-25 | 37.67 |
| 2021-03-24 | 37.48 |
| 2021-03-23 | 40.80 |
| 2021-03-22 | 42.27 |
| 2021-03-19 | 42.66 |
| 2021-03-18 | 45.00 |
| 2021-03-17 | 43.24 |
| 2021-03-16 | 43.05 |
| 2021-03-15 | 42.36 |
| 2021-03-12 | 41.78 |
| 2021-03-11 | 44.61 |
| 2021-03-10 | 42.46 |
| 2021-03-09 | 41.58 |
| 2021-03-08 | 40.51 |
| 2021-03-05 | 42.95 |
| 2021-03-04 | 43.83 |
| 2021-03-03 | 46.67 |
| 2021-03-02 | 42.95 |
| 2021-03-01 | 44.61 |
| 2021-02-26 | 42.85 |
| 2021-02-25 | 48.23 |
| 2021-02-24 | 46.08 |
| 2021-02-23 | 50.58 |
| 2021-02-22 | 49.21 |
| 2021-02-19 | 50.58 |
| 2021-02-18 | 50.48 |
| 2021-02-17 | 52.73 |
| 2021-02-16 | 51.07 |
| 2021-02-11 | 48.23 |
| 2021-02-10 | 47.94 |
| 2021-02-09 | 44.61 |
| 2021-02-08 | 44.22 |
| 2021-02-05 | 44.12 |
| 2021-02-04 | 42.95 |
| 2021-02-03 | 44.03 |
| 2021-02-02 | 43.83 |
| 2021-02-01 | 42.07 |
| 2021-01-29 | 39.14 |
| 2021-01-28 | 40.31 |
| 2021-01-27 | 44.03 |
| 2021-01-26 | 44.52 |
| 2021-01-25 | 48.04 |
| 2021-01-22 | 44.81 |
| 2021-01-21 | 46.96 |
| 2021-01-20 | 47.06 |
| 2021-01-19 | 45.69 |
| 2021-01-18 | 41.78 |
| 2021-01-15 | 40.70 |
| 2021-01-14 | 40.02 |
| 2021-01-13 | 38.84 |
| 2021-01-12 | 38.84 |
| 2021-01-11 | 37.48 |
| 2021-01-08 | 36.99 |
| 2021-01-07 | 35.42 |
| 2021-01-06 | 36.11 |
| 2021-01-05 | 35.62 |
| 2021-01-04 | 35.13 |
| 2020-12-31 | 33.96 |
| 2020-12-30 | 33.66 |
| 2020-12-29 | 30.73 |
| 2020-12-28 | 29.46 |
| 2020-12-24 | 30.04 |
| 2020-12-23 | 29.65 |
| 2020-12-22 | 28.58 |
| 2020-12-21 | 29.36 |
| 2020-12-18 | 30.04 |
| 2020-12-17 | 31.32 |
| 2020-12-16 | 30.44 |
| 2020-12-15 | 29.07 |
| 2020-12-14 | 29.95 |
| 2020-12-11 | 30.53 |
| 2020-12-10 | 30.04 |
| 2020-12-09 | 30.44 |
| 2020-12-08 | 29.36 |
| 2020-12-07 | 30.14 |
| 2020-12-04 | 31.90 |
| 2020-12-03 | 31.51 |
| 2020-12-02 | 30.44 |
| 2020-12-01 | 30.63 |
| 2020-11-30 | 29.85 |
| 2020-11-27 | 32.39 |
| 2020-11-26 | 31.71 |
| 2020-11-25 | 30.92 |
| 2020-11-24 | 30.73 |
| 2020-11-23 | 30.24 |
| 2020-11-20 | 29.95 |
| 2020-11-19 | 29.65 |
| 2020-11-18 | 30.44 |
| 2020-11-17 | 29.95 |
| 2020-11-16 | 29.75 |
| 2020-11-13 | 28.58 |
| 2020-11-12 | 28.77 |
| 2020-11-11 | 29.07 |
| 2020-11-10 | 29.07 |
| 2020-11-09 | 27.89 |
| 2020-11-06 | 26.52 |
| 2020-11-05 | 25.64 |
| 2020-11-04 | 22.22 |
| 2020-11-03 | 22.81 |
| 2020-11-02 | 20.27 |
| 2020-10-30 | 18.51 |
| 2020-10-29 | 20.85 |
| 2020-10-28 | 21.23 |
| 2020-10-27 | 21.52 |
| 2020-10-23 | 22.38 |
| 2020-10-22 | 21.71 |
| 2020-10-21 | 21.61 |
| 2020-10-20 | 20.66 |
| 2020-10-19 | 20.57 |
| 2020-10-16 | 20.00 |
| 2020-10-15 | 18.57 |
| 2020-10-14 | 21.04 |
| 2020-10-12 | 21.33 |
| 2020-10-09 | 18.95 |
| 2020-10-08 | 18.76 |
| 2020-10-07 | 19.33 |
| 2020-10-06 | 18.00 |
| 2020-10-05 | 16.76 |
| 2020-09-30 | 15.62 |
| 2020-09-29 | 14.66 |
| 2020-09-28 | 15.62 |
| 2020-09-25 | 14.57 |
| 2020-09-24 | 14.85 |
| 2020-09-23 | 16.76 |
| 2020-09-22 | 16.66 |
| 2020-09-21 | 17.71 |
| 2020-09-18 | 20.19 |
| 2020-09-17 | 19.61 |
| 2020-09-16 | 21.33 |
| 2020-09-15 | 21.52 |
| 2020-09-14 | 20.95 |
| 2020-09-11 | 20.28 |
| 2020-09-10 | 19.71 |
| 2020-09-09 | 20.19 |
| 2020-09-08 | 20.85 |
| 2020-09-07 | 21.14 |
| 2020-09-04 | 21.52 |
| 2020-09-03 | 22.47 |
| 2020-09-02 | 22.95 |
| 2020-09-01 | 23.23 |
| 2020-08-31 | 23.04 |
| 2020-08-28 | 24.38 |
| 2020-08-27 | 23.61 |
| 2020-08-26 | 24.38 |
| 2020-08-25 | 24.57 |
| 2020-08-24 | 24.66 |
| 2020-08-21 | 22.76 |
| 2020-08-20 | 21.14 |
| 2020-08-19 | 23.23 |
| 2020-08-18 | 23.90 |
| 2020-08-17 | 23.81 |
| 2020-08-14 | 22.95 |
| 2020-08-13 | 23.33 |
| 2020-08-12 | 23.23 |
| 2020-08-11 | 21.71 |
| 2020-08-10 | 19.52 |
| 2020-08-07 | 19.90 |
| 2020-08-06 | 21.90 |
| 2020-08-05 | 22.85 |
| 2020-08-04 | 22.00 |
| 2020-08-03 | 19.61 |
| 2020-07-31 | 20.28 |
| 2020-07-30 | 20.66 |
| 2020-07-29 | 21.52 |
| 2020-07-28 | 21.23 |
| 2020-07-27 | 20.76 |
| 2020-07-24 | 20.76 |
| 2020-07-23 | 23.33 |
| 2020-07-22 | 22.28 |
| 2020-07-21 | 25.14 |
| 2020-07-20 | 22.47 |
| 2020-07-17 | 22.85 |
| 2020-07-16 | 22.19 |
| 2020-07-15 | 24.66 |
| 2020-07-14 | 24.57 |
| 2020-07-13 | 26.09 |
| 2020-07-10 | 25.42 |
| 2020-07-09 | 28.00 |
| 2020-07-08 | 27.33 |
| 2020-07-07 | 26.85 |
| 2020-07-06 | 28.28 |
| 2020-07-03 | 23.42 |
| 2020-07-02 | 22.38 |
| 2020-06-30 | 18.57 |
| 2020-06-29 | 17.90 |
| 2020-06-26 | 19.04 |
| 2020-06-24 | 20.19 |
| 2020-06-23 | 20.76 |
| 2020-06-22 | 19.04 |
| 2020-06-19 | 19.33 |
| 2020-06-18 | 18.47 |
| 2020-06-17 | 18.57 |
| 2020-06-16 | 18.09 |
| 2020-06-15 | 15.23 |
| 2020-06-12 | 17.62 |
| 2020-06-11 | 18.38 |
| 2020-06-10 | 21.23 |
| 2020-06-09 | 21.14 |
| 2020-06-08 | 19.71 |
| 2020-06-05 | 19.71 |
| 2020-06-04 | 17.71 |
| 2020-06-03 | 17.52 |
| 2020-06-02 | 15.52 |
| 2020-06-01 | 14.19 |
| 2020-05-29 | 10.47 |
| 2020-05-28 | 11.19 |
| 2020-05-27 | 11.90 |
| 2020-05-26 | 12.62 |
| 2020-05-25 | 10.23 |
| 2020-05-22 | 10.23 |
| 2020-05-21 | 16.42 |
| 2020-05-20 | 17.38 |
| 2020-05-19 | 17.14 |
| 2020-05-18 | 15.23 |
| 2020-05-15 | 14.28 |
| 2020-05-14 | 14.28 |
| 2020-05-13 | 15.95 |
| 2020-05-12 | 16.42 |
| 2020-05-11 | 18.09 |
| 2020-05-08 | 16.19 |
| 2020-05-07 | 15.00 |
| 2020-05-06 | 15.95 |
| 2020-05-05 | 14.28 |
| 2020-05-04 | 13.09 |
| 2020-04-29 | 17.85 |
| 2020-04-28 | 17.85 |
| 2020-04-27 | 16.23 |
| 2020-04-24 | 14.10 |
| 2020-04-23 | 14.57 |
| 2020-04-22 | 14.34 |
| 2020-04-21 | 13.86 |
| 2020-04-20 | 16.71 |
| 2020-04-17 | 16.47 |
| 2020-04-16 | 15.05 |
| 2020-04-15 | 15.29 |
| 2020-04-14 | 17.18 |
| 2020-04-09 | 16.23 |
| 2020-04-08 | 14.81 |
| 2020-04-07 | 16.23 |
| 2020-04-06 | 13.62 |
| 2020-04-03 | 11.25 |
| 2020-04-02 | 11.49 |
| 2020-04-01 | 10.54 |
| 2020-03-31 | 13.15 |
| 2020-03-30 | 11.02 |
| 2020-03-27 | 12.68 |
| 2020-03-26 | 11.96 |
| 2020-03-25 | 12.91 |
| 2020-03-24 | 9.35 |
| 2020-03-23 | 4.37 |
| 2020-03-20 | 9.59 |
| 2020-03-19 | 4.37 |
| 2020-03-18 | 7.46 |
| 2020-03-17 | 11.96 |
| 2020-03-16 | 11.49 |
| 2020-03-13 | 15.52 |
| 2020-03-12 | 16.95 |
| 2020-03-11 | 21.45 |
| 2020-03-10 | 21.93 |
| 2020-03-09 | 20.74 |
| 2020-03-06 | 25.72 |
| 2020-03-05 | 28.33 |
| 2020-03-04 | 25.96 |
| 2020-03-03 | 26.20 |
| 2020-03-02 | 26.43 |
| 2020-02-28 | 25.49 |
| 2020-02-27 | 28.81 |
| 2020-02-26 | 27.86 |
| 2020-02-25 | 28.57 |
| 2020-02-24 | 28.33 |
| 2020-02-21 | 30.47 |
| 2020-02-20 | 31.65 |
| 2020-02-19 | 32.13 |
| 2020-02-18 | 31.42 |
| 2020-02-17 | 33.55 |
| 2020-02-14 | 32.84 |
| 2020-02-13 | 32.60 |
| 2020-02-12 | 33.08 |
| 2020-02-11 | 31.65 |
| 2020-02-10 | 29.99 |
| 2020-02-07 | 30.70 |
| 2020-02-06 | 31.42 |
| 2020-02-05 | 27.86 |
| 2020-02-04 | 27.38 |
| 2020-02-03 | 25.72 |
| 2020-01-31 | 25.72 |
| 2020-01-30 | 26.43 |
| 2020-01-29 | 29.52 |
| 2020-01-24 | 33.31 |
| 2020-01-23 | 32.84 |
| 2020-01-22 | 35.45 |
| 2020-01-21 | 33.55 |
| 2020-01-20 | 37.35 |
| 2020-01-17 | 38.53 |
| 2020-01-16 | 37.58 |
| 2020-01-15 | 37.35 |
| 2020-01-14 | 37.82 |
| 2020-01-13 | 38.29 |
| 2020-01-10 | 36.63 |
| 2020-01-09 | 36.63 |
| 2020-01-08 | 34.03 |
| 2020-01-07 | 34.97 |
| 2020-01-06 | 34.97 |
| 2020-01-03 | 35.92 |
| 2020-01-02 | 36.16 |
| 2019-12-31 | 34.97 |
| 2019-12-30 | 35.45 |
| 2019-12-27 | 34.74 |
| 2019-12-24 | 32.84 |
| 2019-12-23 | 33.31 |
| 2019-12-20 | 33.55 |
| 2019-12-19 | 32.84 |
| 2019-12-18 | 33.08 |
| 2019-12-17 | 32.84 |
| 2019-12-16 | 31.42 |
| 2019-12-13 | 32.13 |
| 2019-12-12 | 29.04 |
| 2019-12-11 | 27.15 |
| 2019-12-10 | 26.20 |
| 2019-12-09 | 26.67 |
| 2019-12-06 | 26.43 |
| 2019-12-05 | 25.49 |
| 2019-12-04 | 24.54 |
| 2019-12-03 | 25.96 |
| 2019-12-02 | 26.43 |
| 2019-11-29 | 25.72 |
| 2019-11-28 | 28.33 |
| 2019-11-27 | 28.81 |
| 2019-11-26 | 28.57 |
| 2019-11-25 | 28.81 |
| 2019-11-22 | 26.91 |
| 2019-11-21 | 26.20 |
| 2019-11-20 | 28.33 |
| 2019-11-19 | 29.28 |
| 2019-11-18 | 27.15 |
| 2019-11-15 | 25.72 |
| 2019-11-14 | 25.96 |
| 2019-11-13 | 26.67 |
| 2019-11-12 | 29.04 |
| 2019-11-11 | 28.57 |
| 2019-11-08 | 31.89 |
| 2019-11-07 | 32.84 |
| 2019-11-06 | 32.13 |
| 2019-11-05 | 32.13 |
| 2019-11-04 | 31.65 |
| 2019-11-01 | 29.52 |
| 2019-10-31 | 28.33 |
| 2019-10-30 | 27.24 |
| 2019-10-29 | 27.93 |
| 2019-10-28 | 28.16 |
| 2019-10-25 | 27.47 |
| 2019-10-24 | 27.47 |
| 2019-10-23 | 26.78 |
| 2019-10-22 | 27.70 |
| 2019-10-21 | 27.24 |
| 2019-10-18 | 27.47 |
| 2019-10-17 | 28.16 |
| 2019-10-16 | 27.01 |
| 2019-10-15 | 26.32 |
| 2019-10-14 | 26.55 |
| 2019-10-11 | 25.86 |
| 2019-10-10 | 22.63 |
| 2019-10-09 | 22.63 |
| 2019-10-08 | 23.55 |
| 2019-10-04 | 23.09 |
| 2019-10-03 | 24.47 |
| 2019-10-02 | 24.01 |
| 2019-09-30 | 24.24 |
| 2019-09-27 | 23.78 |
| 2019-09-26 | 24.01 |
| 2019-09-25 | 23.78 |
| 2019-09-24 | 25.40 |
| 2019-09-23 | 24.94 |
| 2019-09-20 | 26.09 |
| 2019-09-19 | 26.09 |
| 2019-09-18 | 27.47 |
| 2019-09-17 | 27.47 |
| 2019-09-16 | 28.85 |
| 2019-09-13 | 30.01 |
| 2019-09-12 | 28.85 |
| 2019-09-11 | 28.85 |
| 2019-09-10 | 27.01 |
| 2019-09-09 | 27.01 |
| 2019-09-06 | 26.55 |
| 2019-09-05 | 26.32 |
| 2019-09-04 | 25.86 |
| 2019-09-03 | 21.25 |
| 2019-09-02 | 21.71 |
| 2019-08-30 | 22.17 |
| 2019-08-29 | 21.94 |
| 2019-08-28 | 21.48 |
| 2019-08-27 | 21.71 |
| 2019-08-26 | 21.94 |
| 2019-08-23 | 24.01 |
| 2019-08-22 | 23.55 |
| 2019-08-21 | 24.47 |
| 2019-08-20 | 24.47 |
| 2019-08-19 | 24.24 |
| 2019-08-16 | 22.17 |
| 2019-08-15 | 20.79 |
| 2019-08-14 | 19.63 |
| 2019-08-13 | 19.86 |
| 2019-08-12 | 22.17 |
| 2019-08-09 | 22.86 |
| 2019-08-08 | 23.78 |
| 2019-08-07 | 23.32 |
| 2019-08-06 | 23.32 |
| 2019-08-05 | 23.78 |
| 2019-08-02 | 27.24 |
| 2019-08-01 | 30.47 |
| 2019-07-31 | 31.39 |
| 2019-07-30 | 33.00 |
| 2019-07-29 | 32.77 |
| 2019-07-26 | 33.93 |
| 2019-07-25 | 35.08 |
| 2019-07-24 | 34.62 |
| 2019-07-23 | 34.39 |
| 2019-07-22 | 33.70 |
| 2019-07-19 | 35.77 |
| 2019-07-18 | 34.39 |
| 2019-07-17 | 35.08 |
| 2019-07-16 | 35.08 |
| 2019-07-15 | 34.85 |
| 2019-07-12 | 34.62 |
| 2019-07-11 | 34.16 |
| 2019-07-10 | 33.23 |
| 2019-07-09 | 32.77 |
| 2019-07-08 | 33.70 |
| 2019-07-05 | 36.00 |
| 2019-07-04 | 36.23 |
| 2019-07-03 | 36.23 |
| 2019-07-02 | 36.46 |
| 2019-06-28 | 34.16 |
| 2019-06-27 | 34.62 |
| 2019-06-26 | 32.54 |
| 2019-06-25 | 32.31 |
| 2019-06-24 | 33.70 |
| 2019-06-21 | 33.70 |
| 2019-06-20 | 34.16 |
| 2019-06-19 | 32.08 |
| 2019-06-18 | 28.85 |
| 2019-06-17 | 27.93 |
| 2019-06-14 | 27.24 |
| 2019-06-13 | 28.16 |
| 2019-06-12 | 28.16 |
| 2019-06-11 | 30.24 |
| 2019-06-10 | 29.32 |
| 2019-06-06 | 26.32 |
| 2019-06-05 | 26.32 |
| 2019-06-04 | 25.40 |
| 2019-06-03 | 25.86 |
| 2019-05-31 | 26.09 |
| 2019-05-30 | 27.01 |
| 2019-05-29 | 27.47 |
| 2019-05-28 | 27.93 |
| 2019-05-27 | 27.47 |
| 2019-05-24 | 27.93 |
| 2019-05-23 | 27.47 |
| 2019-05-22 | 28.85 |
| 2019-05-21 | 29.08 |
| 2019-05-20 | 29.32 |
| 2019-05-17 | 30.01 |
| 2019-05-16 | 31.16 |
| 2019-05-15 | 30.93 |
| 2019-05-14 | 30.47 |
| 2019-05-10 | 32.31 |
| 2019-05-09 | 31.39 |
| 2019-05-08 | 34.39 |
| 2019-05-07 | 36.00 |
| 2019-05-06 | 35.54 |
| 2019-05-03 | 39.46 |
| 2019-05-02 | 38.77 |
| 2019-04-30 | 37.61 |
| 2019-04-29 | 38.77 |
| 2019-04-26 | 37.15 |
| 2019-04-25 | 37.15 |
| 2019-04-24 | 38.07 |
| 2019-04-23 | 38.76 |
| 2019-04-18 | 38.76 |
| 2019-04-17 | 39.68 |
| 2019-04-16 | 39.68 |
| 2019-04-15 | 38.07 |
| 2019-04-12 | 38.53 |
| 2019-04-11 | 38.30 |
| 2019-04-10 | 39.68 |
| 2019-04-09 | 39.90 |
| 2019-04-08 | 39.45 |
| 2019-04-04 | 38.99 |
| 2019-04-03 | 38.76 |
| 2019-04-02 | 37.38 |
| 2019-04-01 | 37.15 |
| 2019-03-29 | 34.86 |
| 2019-03-28 | 33.25 |
| 2019-03-27 | 33.48 |
| 2019-03-26 | 32.34 |
| 2019-03-25 | 32.34 |
| 2019-03-22 | 34.86 |
| 2019-03-21 | 34.86 |
| 2019-03-20 | 36.01 |
| 2019-03-19 | 36.69 |
| 2019-03-18 | 36.24 |
| 2019-03-15 | 34.86 |
| 2019-03-14 | 33.94 |
| 2019-03-13 | 33.48 |
| 2019-03-12 | 34.40 |
| 2019-03-11 | 32.11 |
| 2019-03-08 | 30.73 |
| 2019-03-07 | 33.02 |
| 2019-03-06 | 34.40 |
| 2019-03-05 | 34.17 |
| 2019-03-04 | 33.94 |
| 2019-03-01 | 33.48 |
| 2019-02-28 | 32.57 |
| 2019-02-27 | 33.25 |
| 2019-02-26 | 33.25 |
| 2019-02-25 | 34.17 |
| 2019-02-22 | 33.48 |
| 2019-02-21 | 32.57 |
| 2019-02-20 | 31.88 |
| 2019-02-19 | 30.73 |
| 2019-02-18 | 31.19 |
| 2019-02-15 | 28.90 |
| 2019-02-14 | 31.42 |
| 2019-02-13 | 31.65 |
| 2019-02-12 | 30.27 |
| 2019-02-11 | 30.04 |
| 2019-02-08 | 29.13 |
| 2019-02-04 | 29.13 |
| 2019-02-01 | 28.90 |
| 2019-01-31 | 29.13 |
| 2019-01-30 | 27.52 |
| 2019-01-29 | 27.06 |
| 2019-01-28 | 27.29 |
| 2019-01-25 | 27.52 |
| 2019-01-24 | 25.23 |
| 2019-01-23 | 24.77 |
| 2019-01-22 | 24.54 |
| 2019-01-21 | 25.46 |
| 2019-01-18 | 25.00 |
| 2019-01-17 | 23.85 |
| 2019-01-16 | 24.31 |
| 2019-01-15 | 23.85 |
| 2019-01-14 | 21.33 |
| 2019-01-11 | 22.93 |
| 2019-01-10 | 22.70 |
| 2019-01-09 | 22.24 |
| 2019-01-08 | 19.26 |
| 2019-01-07 | 19.49 |
| 2019-01-04 | 18.35 |
| 2019-01-03 | 15.82 |
| 2019-01-02 | 15.82 |
| 2018-12-31 | 19.49 |
| 2018-12-28 | 17.66 |
| 2018-12-27 | 17.43 |
| 2018-12-24 | 18.58 |
| 2018-12-21 | 19.03 |
| 2018-12-20 | 18.58 |
| 2018-12-19 | 19.49 |
| 2018-12-18 | 19.26 |
| 2018-12-17 | 20.87 |
| 2018-12-14 | 20.64 |
| 2018-12-13 | 22.93 |
| 2018-12-12 | 21.56 |
| 2018-12-11 | 19.03 |
| 2018-12-10 | 19.26 |
| 2018-12-07 | 20.18 |
| 2018-12-06 | 20.87 |
| 2018-12-05 | 23.85 |
| 2018-12-04 | 25.91 |
| 2018-12-03 | 25.69 |
| 2018-11-30 | 22.47 |
| 2018-11-29 | 22.24 |
| 2018-11-28 | 22.93 |
| 2018-11-27 | 21.33 |
| 2018-11-26 | 21.79 |
| 2018-11-23 | 19.95 |
| 2018-11-22 | 20.18 |
| 2018-11-21 | 19.95 |
| 2018-11-20 | 19.49 |
| 2018-11-19 | 21.33 |
| 2018-11-16 | 20.64 |
| 2018-11-15 | 20.64 |
| 2018-11-14 | 18.58 |
| 2018-11-13 | 19.26 |
| 2018-11-12 | 18.35 |
| 2018-11-09 | 18.12 |
| 2018-11-08 | 21.10 |
| 2018-11-07 | 20.64 |
| 2018-11-06 | 20.41 |
| 2018-11-05 | 19.49 |
| 2018-11-02 | 22.02 |
| 2018-11-01 | 16.97 |
| 2018-10-31 | 14.91 |
| 2018-10-30 | 13.80 |
| 2018-10-29 | 14.69 |
| 2018-10-26 | 14.03 |
| 2018-10-25 | 15.58 |
| 2018-10-24 | 16.69 |
| 2018-10-23 | 16.92 |
| 2018-10-22 | 20.47 |
| 2018-10-19 | 17.81 |
| 2018-10-18 | 17.14 |
| 2018-10-16 | 17.36 |
| 2018-10-15 | 17.14 |
| 2018-10-12 | 18.69 |
| 2018-10-11 | 16.25 |
| 2018-10-10 | 20.70 |
| 2018-10-09 | 20.47 |
| 2018-10-08 | 20.70 |
| 2018-10-05 | 22.25 |
| 2018-10-04 | 22.47 |
| 2018-10-03 | 24.25 |
| 2018-10-02 | 24.47 |
| 2018-09-28 | 27.36 |
| 2018-09-27 | 27.14 |
| 2018-09-26 | 27.59 |
| 2018-09-24 | 26.03 |
| 2018-09-21 | 28.25 |
| 2018-09-20 | 26.03 |
| 2018-09-19 | 25.59 |
| 2018-09-18 | 24.25 |
| 2018-09-17 | 23.58 |
| 2018-09-14 | 25.14 |
| 2018-09-13 | 24.03 |
| 2018-09-12 | 21.36 |
| 2018-09-11 | 21.36 |
| 2018-09-10 | 22.47 |
| 2018-09-07 | 23.58 |
| 2018-09-06 | 24.03 |
| 2018-09-05 | 24.70 |
| 2018-09-04 | 28.25 |
| 2018-09-03 | 26.92 |
| 2018-08-31 | 27.36 |
| 2018-08-30 | 28.70 |
| 2018-08-29 | 29.81 |
| 2018-08-28 | 29.59 |
| 2018-08-27 | 29.14 |
| 2018-08-24 | 26.25 |
| 2018-08-23 | 26.47 |
| 2018-08-22 | 27.36 |
| 2018-08-21 | 26.70 |
| 2018-08-20 | 26.03 |
| 2018-08-17 | 24.25 |
| 2018-08-16 | 24.03 |
| 2018-08-15 | 24.47 |
| 2018-08-14 | 26.70 |
| 2018-08-13 | 27.36 |
| 2018-08-10 | 28.92 |
| 2018-08-09 | 30.25 |
| 2018-08-08 | 29.14 |
| 2018-08-07 | 28.70 |
| 2018-08-06 | 26.92 |
| 2018-08-03 | 26.03 |
| 2018-08-02 | 26.25 |
| 2018-08-01 | 28.92 |
| 2018-07-31 | 30.25 |
| 2018-07-30 | 30.70 |
| 2018-07-27 | 30.92 |
| 2018-07-26 | 30.92 |
| 2018-07-25 | 32.03 |
| 2018-07-24 | 30.70 |
| 2018-07-23 | 28.92 |
| 2018-07-20 | 28.70 |
| 2018-07-19 | 27.59 |
| 2018-07-18 | 28.03 |
| 2018-07-17 | 28.70 |
| 2018-07-16 | 30.03 |
| 2018-07-13 | 30.03 |
| 2018-07-12 | 29.81 |
| 2018-07-11 | 28.92 |
| 2018-07-10 | 30.70 |
| 2018-07-09 | 30.92 |
| 2018-07-06 | 28.47 |
| 2018-07-05 | 28.03 |
| 2018-07-04 | 27.81 |
| 2018-07-03 | 29.36 |
| 2018-06-29 | 30.92 |
| 2018-06-28 | 28.92 |
| 2018-06-27 | 28.25 |
| 2018-06-26 | 30.70 |
| 2018-06-25 | 31.14 |
| 2018-06-22 | 32.70 |
| 2018-06-21 | 32.25 |
| 2018-06-20 | 34.48 |
| 2018-06-19 | 33.36 |
| 2018-06-15 | 36.70 |
| 2018-06-14 | 37.59 |
| 2018-06-13 | 38.70 |
| 2018-06-12 | 40.48 |
| 2018-06-11 | 40.26 |
| 2018-06-08 | 39.37 |
| 2018-06-07 | 42.03 |
| 2018-06-06 | 40.92 |
| 2018-06-05 | 40.03 |
| 2018-06-04 | 39.59 |
| 2018-06-01 | 37.59 |
| 2018-05-31 | 37.59 |
| 2018-05-30 | 35.14 |
| 2018-05-29 | 37.37 |
| 2018-05-28 | 38.70 |
| 2018-05-25 | 38.03 |
| 2018-05-24 | 38.25 |
| 2018-05-23 | 37.81 |
| 2018-05-21 | 40.48 |
| 2018-05-18 | 39.37 |
| 2018-05-17 | 38.92 |
| 2018-05-16 | 39.37 |
| 2018-05-15 | 39.81 |
| 2018-05-14 | 41.14 |
| 2018-05-11 | 39.14 |
| 2018-05-10 | 37.81 |
| 2018-05-09 | 36.70 |
| 2018-05-08 | 36.25 |
| 2018-05-07 | 34.25 |
| 2018-05-04 | 33.81 |
| 2018-05-03 | 35.37 |
| 2018-05-02 | 37.14 |
| 2018-04-30 | 38.03 |
| 2018-04-27 | 35.14 |
| 2018-04-26 | 34.21 |
| 2018-04-25 | 35.54 |
| 2018-04-24 | 36.86 |
| 2018-04-23 | 35.09 |
| 2018-04-20 | 35.76 |
| 2018-04-19 | 37.53 |
| 2018-04-18 | 35.54 |
| 2018-04-17 | 34.21 |
| 2018-04-16 | 35.31 |
| 2018-04-13 | 37.75 |
| 2018-04-12 | 37.97 |
| 2018-04-11 | 38.19 |
| 2018-04-10 | 37.30 |
| 2018-04-09 | 35.31 |
| 2018-04-06 | 33.10 |
| 2018-04-04 | 31.56 |
| 2018-04-03 | 35.09 |
| 2018-03-29 | 34.43 |
| 2018-03-28 | 34.21 |
| 2018-03-27 | 37.53 |
| 2018-03-26 | 36.64 |
| 2018-03-23 | 35.09 |
| 2018-03-22 | 38.85 |
| 2018-03-21 | 40.18 |
| 2018-03-20 | 41.06 |
| 2018-03-19 | 40.84 |
| 2018-03-16 | 40.62 |
| 2018-03-15 | 40.84 |
| 2018-03-14 | 40.62 |
| 2018-03-13 | 41.06 |
| 2018-03-12 | 40.84 |
| 2018-03-09 | 38.41 |
| 2018-03-08 | 37.08 |
| 2018-03-07 | 34.87 |
| 2018-03-06 | 36.20 |
| 2018-03-05 | 33.55 |
| 2018-03-02 | 36.64 |
| 2018-03-01 | 38.41 |
| 2018-02-28 | 37.53 |
| 2018-02-27 | 39.52 |
| 2018-02-26 | 40.62 |
| 2018-02-23 | 39.29 |
| 2018-02-22 | 37.97 |
| 2018-02-21 | 39.96 |
| 2018-02-20 | 37.30 |
| 2018-02-15 | 38.19 |
| 2018-02-14 | 35.76 |
| 2018-02-13 | 33.10 |
| 2018-02-12 | 31.11 |
| 2018-02-09 | 31.11 |
| 2018-02-08 | 35.31 |
| 2018-02-07 | 34.65 |
| 2018-02-06 | 36.42 |
| 2018-02-05 | 43.27 |
| 2018-02-02 | 45.04 |
| 2018-02-01 | 45.26 |
| 2018-01-31 | 46.37 |
| 2018-01-30 | 45.26 |
| 2018-01-29 | 46.59 |
| 2018-01-26 | 47.48 |
| 2018-01-25 | 45.49 |
| 2018-01-24 | 46.59 |
| 2018-01-23 | 46.37 |
| 2018-01-22 | 43.72 |
| 2018-01-19 | 43.27 |
| 2018-01-18 | 42.83 |
| 2018-01-17 | 41.95 |
| 2018-01-16 | 41.73 |
| 2018-01-15 | 39.52 |
| 2018-01-12 | 39.29 |
| 2018-01-11 | 38.19 |
| 2018-01-10 | 38.19 |
| 2018-01-09 | 37.97 |
| 2018-01-08 | 37.30 |
| 2018-01-05 | 36.86 |
| 2018-01-04 | 36.64 |
| 2018-01-03 | 35.76 |
| 2018-01-02 | 35.54 |
| 2017-12-29 | 32.88 |
| 2017-12-28 | 32.88 |
| 2017-12-27 | 31.78 |
| 2017-12-22 | 31.34 |
| 2017-12-21 | 30.67 |
| 2017-12-20 | 30.23 |
| 2017-12-19 | 30.01 |
| 2017-12-18 | 29.35 |
| 2017-12-15 | 28.46 |
| 2017-12-14 | 29.57 |
| 2017-12-13 | 30.23 |
| 2017-12-12 | 28.24 |
| 2017-12-11 | 28.90 |
| 2017-12-08 | 27.58 |
| 2017-12-07 | 26.03 |
| 2017-12-06 | 25.59 |
| 2017-12-05 | 28.46 |
| 2017-12-04 | 29.79 |
| 2017-12-01 | 29.57 |
| 2017-11-30 | 30.23 |
| 2017-11-29 | 32.00 |
| 2017-11-28 | 32.00 |
| 2017-11-27 | 32.22 |
| 2017-11-24 | 32.88 |
| 2017-11-23 | 32.22 |
| 2017-11-22 | 33.77 |
| 2017-11-21 | 32.44 |
| 2017-11-20 | 29.79 |
| 2017-11-17 | 29.79 |
| 2017-11-16 | 29.12 |
| 2017-11-15 | 28.68 |
| 2017-11-14 | 30.01 |
| 2017-11-13 | 30.01 |
| 2017-11-10 | 29.79 |
| 2017-11-09 | 29.57 |
| 2017-11-08 | 28.90 |
| 2017-11-07 | 29.12 |
| 2017-11-06 | 27.36 |
| 2017-11-03 | 27.36 |
| 2017-11-02 | 26.69 |
| 2017-11-01 | 27.13 |
| 2017-10-31 | 25.81 |
| 2017-10-30 | 26.12 |
| 2017-10-27 | 26.33 |
| 2017-10-26 | 25.47 |
| 2017-10-25 | 25.90 |
| 2017-10-24 | 25.47 |
| 2017-10-23 | 25.90 |
| 2017-10-20 | 26.76 |
| 2017-10-19 | 25.47 |
| 2017-10-18 | 27.62 |
| 2017-10-17 | 27.62 |
| 2017-10-16 | 27.41 |
| 2017-10-13 | 26.55 |
| 2017-10-12 | 26.55 |
| 2017-10-11 | 25.90 |
| 2017-10-10 | 26.55 |
| 2017-10-09 | 25.90 |
| 2017-10-06 | 26.33 |
| 2017-10-04 | 25.90 |
| 2017-10-03 | 25.04 |
| 2017-09-29 | 22.24 |
| 2017-09-28 | 21.81 |
| 2017-09-27 | 23.10 |
| 2017-09-26 | 22.67 |
| 2017-09-25 | 22.46 |
| 2017-09-22 | 23.75 |
| 2017-09-21 | 24.83 |
| 2017-09-20 | 24.83 |
| 2017-09-19 | 24.61 |
| 2017-09-18 | 24.83 |
| 2017-09-15 | 23.53 |
| 2017-09-14 | 23.53 |
| 2017-09-13 | 23.75 |
| 2017-09-12 | 24.18 |
| 2017-09-11 | 24.18 |
| 2017-09-08 | 22.89 |
| 2017-09-07 | 22.24 |
| 2017-09-06 | 22.46 |
| 2017-09-05 | 23.10 |
| 2017-09-04 | 23.10 |
| 2017-09-01 | 23.75 |
| 2017-08-31 | 23.75 |
| 2017-08-30 | 24.18 |
| 2017-08-29 | 22.67 |
| 2017-08-28 | 23.32 |
| 2017-08-25 | 22.89 |
| 2017-08-24 | 21.38 |
| 2017-08-22 | 21.17 |
| 2017-08-21 | 20.09 |
| 2017-08-18 | 19.45 |
| 2017-08-17 | 20.74 |
| 2017-08-16 | 20.95 |
| 2017-08-15 | 19.88 |
| 2017-08-14 | 20.09 |
| 2017-08-11 | 19.01 |
| 2017-08-10 | 21.17 |
| 2017-08-09 | 22.46 |
| 2017-08-08 | 22.89 |
| 2017-08-07 | 22.03 |
| 2017-08-04 | 21.60 |
| 2017-08-03 | 21.60 |
| 2017-08-02 | 21.60 |
| 2017-08-01 | 21.38 |
| 2017-07-31 | 20.09 |
| 2017-07-28 | 19.01 |
| 2017-07-27 | 19.66 |
| 2017-07-26 | 18.80 |
| 2017-07-25 | 18.37 |
| 2017-07-24 | 18.58 |
| 2017-07-21 | 17.94 |
| 2017-07-20 | 17.72 |
| 2017-07-19 | 17.51 |
| 2017-07-18 | 16.86 |
| 2017-07-17 | 16.86 |
| 2017-07-14 | 16.43 |
| 2017-07-13 | 16.22 |
| 2017-07-12 | 14.93 |
| 2017-07-11 | 14.28 |
| 2017-07-10 | 12.56 |
| 2017-07-07 | 11.91 |
| 2017-07-06 | 12.56 |
| 2017-07-05 | 12.34 |
| 2017-07-04 | 11.91 |
| 2017-07-03 | 12.99 |
| 2017-06-30 | 12.99 |
| 2017-06-29 | 13.42 |
| 2017-06-28 | 12.77 |
| 2017-06-27 | 12.99 |
| 2017-06-26 | 13.20 |
| 2017-06-23 | 12.77 |
| 2017-06-22 | 12.56 |
| 2017-06-21 | 12.13 |
| 2017-06-20 | 12.77 |
| 2017-06-19 | 13.20 |
| 2017-06-16 | 11.91 |
| 2017-06-15 | 11.70 |
| 2017-06-14 | 12.99 |
| 2017-06-13 | 12.99 |
| 2017-06-12 | 12.56 |
| 2017-06-09 | 13.63 |
| 2017-06-08 | 13.63 |
| 2017-06-07 | 13.20 |
| 2017-06-06 | 13.20 |
| 2017-06-05 | 12.77 |
| 2017-06-02 | 12.99 |
| 2017-06-01 | 11.91 |
| 2017-05-31 | 11.91 |
| 2017-05-29 | 11.91 |
| 2017-05-26 | 11.48 |
| 2017-05-25 | 11.27 |
| 2017-05-24 | 10.41 |
| 2017-05-23 | 10.62 |
| 2017-05-22 | 10.41 |
| 2017-05-19 | 9.55 |
| 2017-05-18 | 9.33 |
| 2017-05-17 | 10.19 |
| 2017-05-16 | 10.19 |
| 2017-05-15 | 10.19 |
| 2017-05-12 | 9.11 |
| 2017-05-11 | 8.90 |
| 2017-05-10 | 8.25 |
| 2017-05-09 | 7.82 |
| 2017-05-08 | 6.53 |
| 2017-05-05 | 6.10 |
| 2017-05-04 | 7.18 |
| 2017-05-02 | 6.75 |
| 2017-04-28 | 6.75 |
| 2017-04-27 | 6.96 |
| 2017-04-26 | 6.32 |
| 2017-04-25 | 5.89 |
| 2017-04-24 | 4.61 |
| 2017-04-21 | 3.96 |
| 2017-04-20 | 4.18 |
| 2017-04-19 | 3.32 |
| 2017-04-18 | 3.32 |
| 2017-04-13 | 5.03 |
| 2017-04-12 | 5.25 |
| 2017-04-11 | 4.39 |
| 2017-04-10 | 5.03 |
| 2017-04-07 | 5.03 |
| 2017-04-06 | 5.03 |
| 2017-04-05 | 5.46 |
| 2017-04-03 | 4.82 |
| 2017-03-31 | 4.61 |
| 2017-03-30 | 5.25 |
| 2017-03-29 | 5.46 |
| 2017-03-28 | 5.46 |
| 2017-03-27 | 4.82 |
| 2017-03-24 | 5.68 |
| 2017-03-23 | 5.25 |
| 2017-03-22 | 5.25 |
| 2017-03-21 | 6.32 |
| 2017-03-20 | 5.89 |
| 2017-03-17 | 5.25 |
| 2017-03-16 | 5.03 |
| 2017-03-15 | 3.11 |
| 2017-03-14 | 3.11 |
| 2017-03-13 | 3.11 |
| 2017-03-10 | 2.04 |
| 2017-03-09 | 1.82 |
| 2017-03-08 | 2.68 |
| 2017-03-07 | 2.47 |
| 2017-03-06 | 2.04 |
| 2017-03-03 | 2.04 |
| 2017-03-02 | 2.47 |
| 2017-03-01 | 2.89 |
| 2017-02-28 | 2.89 |
| 2017-02-27 | 3.75 |
| 2017-02-24 | 3.96 |
| 2017-02-23 | 4.18 |
| 2017-02-22 | 4.18 |
| 2017-02-21 | 3.54 |
| 2017-02-20 | 4.18 |
| 2017-02-17 | 3.75 |
| 2017-02-16 | 3.96 |
| 2017-02-15 | 3.32 |
| 2017-02-14 | 2.25 |
| 2017-02-13 | 2.04 |
| 2017-02-10 | 1.82 |
| 2017-02-09 | 1.40 |
| 2017-02-08 | 1.40 |
| 2017-02-07 | 0.54 |
| 2017-02-06 | 0.54 |
| 2017-02-03 | -0.53 |
| 2017-02-02 | -0.10 |
| 2017-02-01 | 0.54 |
| 2017-01-27 | 0.76 |
| 2017-01-26 | 0.76 |
| 2017-01-25 | -0.74 |
| 2017-01-24 | -1.17 |
| 2017-01-23 | -1.38 |
| 2017-01-20 | -1.17 |
| 2017-01-19 | -0.53 |
| 2017-01-18 | -0.53 |
| 2017-01-17 | -1.38 |
| 2017-01-16 | -2.03 |
| 2017-01-13 | -1.17 |
| 2017-01-12 | -1.38 |
| 2017-01-11 | -1.17 |
| 2017-01-10 | -2.24 |
| 2017-01-09 | -2.67 |
| 2017-01-06 | -3.10 |
| 2017-01-05 | -3.31 |
| 2017-01-04 | -4.59 |
| 2017-01-03 | -4.59 |
| 2016-12-30 | -5.45 |
| 2016-12-29 | -6.09 |
| 2016-12-28 | -6.52 |
| 2016-12-23 | -6.95 |
| 2016-12-22 | -6.52 |
| 2016-12-21 | -5.88 |
| 2016-12-20 | -6.30 |
| 2016-12-19 | -5.88 |
| 2016-12-16 | -5.02 |
| 2016-12-15 | -5.02 |
| 2016-12-14 | -3.10 |
| 2016-12-13 | -3.31 |
| 2016-12-12 | -3.52 |
| 2016-12-09 | -1.81 |
| 2016-12-08 | -1.60 |
| 2016-12-07 | -1.60 |
| 2016-12-06 | -2.24 |
| 2016-12-05 | -2.88 |
| 2016-12-02 | -2.67 |
| 2016-12-01 | -1.17 |
| 2016-11-30 | -1.60 |
| 2016-11-29 | -2.03 |
| 2016-11-28 | -1.60 |
| 2016-11-25 | -2.03 |
| 2016-11-24 | -2.67 |
| 2016-11-23 | -2.03 |
| 2016-11-22 | -2.03 |
| 2016-11-21 | -3.52 |
| 2016-11-18 | -3.95 |
| 2016-11-17 | -4.16 |
| 2016-11-16 | -3.74 |
| 2016-11-15 | -3.74 |
| 2016-11-14 | -4.16 |
| 2016-11-11 | -2.88 |
| 2016-11-10 | -1.38 |
| 2016-11-09 | -3.31 |
| 2016-11-08 | -1.38 |
| 2016-11-07 | -1.60 |
| 2016-11-04 | -2.24 |
| 2016-11-03 | -2.03 |
| 2016-11-02 | -1.60 |
| 2016-11-01 | -0.31 |
| 2016-10-31 | -1.17 |
| 2016-10-28 | -1.04 |
| 2016-10-27 | -0.42 |
| 2016-10-26 | 0.42 |
| 2016-10-25 | 1.46 |
| 2016-10-24 | 1.67 |
| 2016-10-20 | 0.63 |
| 2016-10-19 | 0.21 |
| 2016-10-18 | 0.63 |
| 2016-10-17 | -0.83 |
| 2016-10-14 | 0.00 |
| 2016-10-13 | -0.83 |
| 2016-10-12 | 0.63 |
| 2016-10-11 | 1.04 |
| 2016-10-07 | 2.50 |
| 2016-10-06 | 2.92 |
| 2016-10-05 | 2.08 |
| 2016-10-04 | 1.67 |
| 2016-10-03 | 1.25 |
| 2016-09-30 | 0.00 |
| 2016-09-29 | 2.08 |
| 2016-09-28 | 1.46 |
| 2016-09-27 | 1.25 |
| 2016-09-26 | 0.42 |
| 2016-09-23 | 1.46 |
| 2016-09-22 | 2.08 |
| 2016-09-21 | 1.46 |
| 2016-09-20 | 1.25 |
| 2016-09-19 | 1.04 |
| 2016-09-15 | 0.42 |
| 2016-09-14 | -0.21 |
| 2016-09-13 | 0.00 |
Copyright & disclaimer, Privacy policy