Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2280 % |
|---|---|
| 2025-11-07 | -96.58 |
| 2025-11-06 | -96.36 |
| 2025-11-05 | -96.36 |
| 2025-11-04 | -95.90 |
| 2025-11-03 | -95.82 |
| 2025-10-31 | -95.77 |
| 2025-10-30 | -95.73 |
| 2025-10-28 | -95.65 |
| 2025-10-27 | -95.47 |
| 2025-10-24 | -95.80 |
| 2025-10-23 | -96.19 |
| 2025-10-22 | -95.73 |
| 2025-10-21 | -95.47 |
| 2025-10-20 | -95.47 |
| 2025-10-17 | -95.78 |
| 2025-10-16 | -95.39 |
| 2025-10-15 | -95.05 |
| 2025-10-14 | -95.39 |
| 2025-10-13 | -94.88 |
| 2025-10-10 | -94.54 |
| 2025-10-09 | -95.05 |
| 2025-10-08 | -94.54 |
| 2025-10-06 | -94.71 |
| 2025-10-03 | -94.45 |
| 2025-10-02 | -95.22 |
| 2025-09-30 | -94.96 |
| 2025-09-29 | -95.13 |
| 2025-09-26 | -94.88 |
| 2025-09-25 | -95.22 |
| 2025-09-24 | -94.62 |
| 2025-09-23 | -96.14 |
| 2025-09-22 | -96.12 |
| 2025-09-19 | -96.94 |
| 2025-09-18 | -96.72 |
| 2025-09-17 | -96.79 |
| 2025-09-16 | -96.74 |
| 2025-09-15 | -96.62 |
| 2025-09-12 | -97.34 |
| 2025-09-11 | -97.34 |
| 2025-09-10 | -97.30 |
| 2025-09-09 | -97.42 |
| 2025-09-08 | -97.40 |
| 2025-09-05 | -97.39 |
| 2025-09-04 | -97.44 |
| 2025-09-03 | -97.47 |
| 2025-09-02 | -97.46 |
| 2025-09-01 | -97.40 |
| 2025-08-29 | -97.37 |
| 2025-08-28 | -97.28 |
| 2025-08-27 | -97.28 |
| 2025-08-26 | -97.32 |
| 2025-08-25 | -97.28 |
| 2025-08-22 | -97.40 |
| 2025-08-21 | -97.40 |
| 2025-08-20 | -97.35 |
| 2025-08-19 | -97.30 |
| 2025-08-18 | -97.37 |
| 2025-08-15 | -97.34 |
| 2025-08-14 | -97.34 |
| 2025-08-13 | -97.32 |
| 2025-08-12 | -97.37 |
| 2025-08-11 | -97.40 |
| 2025-08-08 | -97.35 |
| 2025-08-07 | -97.20 |
| 2025-08-06 | -97.32 |
| 2025-08-05 | -97.37 |
| 2025-08-04 | -97.46 |
| 2025-08-01 | -97.46 |
| 2025-07-31 | -97.46 |
| 2025-07-30 | -97.56 |
| 2025-07-29 | -97.56 |
| 2025-07-28 | -97.54 |
| 2025-07-25 | -97.52 |
| 2025-07-24 | -97.49 |
| 2025-07-23 | -97.56 |
| 2025-07-22 | -97.63 |
| 2025-07-21 | -97.51 |
| 2025-07-18 | -97.49 |
| 2025-07-17 | -97.49 |
| 2025-07-16 | -97.49 |
| 2025-07-15 | -97.44 |
| 2025-07-14 | -97.44 |
| 2025-07-11 | -97.42 |
| 2025-07-10 | -97.42 |
| 2025-07-09 | -97.39 |
| 2025-07-08 | -97.39 |
| 2025-07-07 | -97.39 |
| 2025-07-04 | -97.32 |
| 2025-07-03 | -97.30 |
| 2025-07-02 | -97.30 |
| 2025-06-30 | -97.17 |
| 2025-06-27 | -97.01 |
| 2025-06-26 | -97.01 |
| 2025-06-25 | -96.99 |
| 2025-06-24 | -96.99 |
| 2025-06-23 | -97.10 |
| 2025-06-20 | -97.13 |
| 2025-06-19 | -97.11 |
| 2025-06-18 | -97.10 |
| 2025-06-17 | -97.08 |
| 2025-06-16 | -97.03 |
| 2025-06-13 | -97.03 |
| 2025-06-12 | -97.01 |
| 2025-06-11 | -96.96 |
| 2025-06-10 | -96.98 |
| 2025-06-09 | -97.08 |
| 2025-06-06 | -97.05 |
| 2025-06-05 | -97.10 |
| 2025-06-04 | -97.10 |
| 2025-06-03 | -97.05 |
| 2025-06-02 | -97.03 |
| 2025-05-30 | -97.30 |
| 2025-05-29 | -97.23 |
| 2025-05-28 | -97.25 |
| 2025-05-27 | -97.27 |
| 2025-05-26 | -97.23 |
| 2025-05-23 | -97.27 |
| 2025-05-22 | -97.22 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.27 |
| 2025-05-19 | -97.20 |
| 2025-05-16 | -97.20 |
| 2025-05-15 | -97.23 |
| 2025-05-14 | -97.23 |
| 2025-05-13 | -97.35 |
| 2025-05-12 | -97.34 |
| 2025-05-09 | -97.27 |
| 2025-05-08 | -97.13 |
| 2025-05-07 | -97.05 |
| 2025-05-06 | -97.05 |
| 2025-05-02 | -96.98 |
| 2025-04-30 | -96.93 |
| 2025-04-29 | -97.18 |
| 2025-04-28 | -97.15 |
| 2025-04-25 | -97.15 |
| 2025-04-24 | -97.08 |
| 2025-04-23 | -96.96 |
| 2025-04-22 | -97.10 |
| 2025-04-17 | -97.11 |
| 2025-04-16 | -97.22 |
| 2025-04-15 | -97.10 |
| 2025-04-14 | -97.22 |
| 2025-04-11 | -96.99 |
| 2025-04-10 | -97.01 |
| 2025-04-09 | -96.94 |
| 2025-04-08 | -97.63 |
| 2025-04-07 | -97.76 |
| 2025-04-03 | -97.03 |
| 2025-04-02 | -96.91 |
| 2025-04-01 | -96.89 |
| 2025-03-31 | -97.08 |
| 2025-03-28 | -96.96 |
| 2025-03-27 | -96.96 |
| 2025-03-26 | -96.81 |
| 2025-03-25 | -96.94 |
| 2025-03-24 | -96.84 |
| 2025-03-21 | -96.81 |
| 2025-03-20 | -96.89 |
| 2025-03-19 | -96.89 |
| 2025-03-18 | -96.84 |
| 2025-03-17 | -96.72 |
| 2025-03-14 | -96.86 |
| 2025-03-13 | -96.84 |
| 2025-03-12 | -96.79 |
| 2025-03-11 | -96.69 |
| 2025-03-10 | -96.81 |
| 2025-03-07 | -96.96 |
| 2025-03-06 | -96.77 |
| 2025-03-05 | -96.77 |
| 2025-03-04 | -96.57 |
| 2025-03-03 | -96.70 |
| 2025-02-28 | -96.65 |
| 2025-02-27 | -96.58 |
| 2025-02-26 | -96.86 |
| 2025-02-25 | -96.70 |
| 2025-02-24 | -96.58 |
| 2025-02-21 | -96.58 |
| 2025-02-20 | -96.52 |
| 2025-02-19 | -96.43 |
| 2025-02-18 | -96.65 |
| 2025-02-17 | -96.41 |
| 2025-02-14 | -96.41 |
| 2025-02-13 | -96.19 |
| 2025-02-12 | -96.26 |
| 2025-02-11 | -96.07 |
| 2025-02-10 | -96.64 |
| 2025-02-07 | -96.45 |
| 2025-02-06 | -96.69 |
| 2025-02-05 | -96.77 |
| 2025-02-04 | -96.81 |
| 2025-02-03 | -96.84 |
| 2025-01-28 | -96.84 |
| 2025-01-27 | -96.84 |
| 2025-01-24 | -96.94 |
| 2025-01-23 | -96.94 |
| 2025-01-22 | -96.94 |
| 2025-01-21 | -96.93 |
| 2025-01-20 | -96.88 |
| 2025-01-17 | -96.84 |
| 2025-01-16 | -97.10 |
| 2025-01-15 | -96.91 |
| 2025-01-14 | -96.91 |
| 2025-01-13 | -96.94 |
| 2025-01-10 | -96.91 |
| 2025-01-09 | -96.93 |
| 2025-01-08 | -96.96 |
| 2025-01-07 | -97.10 |
| 2025-01-06 | -97.03 |
| 2025-01-03 | -97.03 |
| 2025-01-02 | -96.99 |
| 2024-12-31 | -97.22 |
| 2024-12-30 | -97.18 |
| 2024-12-27 | -97.10 |
| 2024-12-24 | -97.08 |
| 2024-12-23 | -97.20 |
| 2024-12-20 | -97.01 |
| 2024-12-19 | -97.11 |
| 2024-12-18 | -97.15 |
| 2024-12-17 | -97.17 |
| 2024-12-16 | -97.13 |
| 2024-12-13 | -97.13 |
| 2024-12-12 | -97.11 |
| 2024-12-11 | -96.93 |
| 2024-12-10 | -97.01 |
| 2024-12-09 | -96.81 |
| 2024-12-06 | -96.93 |
| 2024-12-05 | -96.91 |
| 2024-12-04 | -96.94 |
| 2024-12-03 | -96.98 |
| 2024-12-02 | -96.89 |
| 2024-11-29 | -97.10 |
| 2024-11-28 | -97.23 |
| 2024-11-27 | -97.23 |
| 2024-11-26 | -97.25 |
| 2024-11-25 | -96.93 |
| 2024-11-22 | -96.93 |
| 2024-11-21 | -96.94 |
| 2024-11-20 | -96.99 |
| 2024-11-19 | -96.99 |
| 2024-11-18 | -96.96 |
| 2024-11-15 | -97.18 |
| 2024-11-14 | -97.18 |
| 2024-11-13 | -97.42 |
| 2024-11-12 | -97.32 |
| 2024-11-11 | -97.18 |
| 2024-11-08 | -97.10 |
| 2024-11-07 | -97.03 |
| 2024-11-06 | -96.99 |
| 2024-11-05 | -96.94 |
| 2024-11-04 | -96.94 |
| 2024-11-01 | -96.89 |
| 2024-10-31 | -96.89 |
| 2024-10-30 | -96.89 |
| 2024-10-29 | -96.89 |
| 2024-10-28 | -96.89 |
| 2024-10-25 | -96.89 |
| 2024-10-24 | -96.88 |
| 2024-10-23 | -96.79 |
| 2024-10-22 | -96.79 |
| 2024-10-21 | -96.79 |
| 2024-10-18 | -96.74 |
| 2024-10-17 | -96.64 |
| 2024-10-16 | -96.79 |
| 2024-10-15 | -97.08 |
| 2024-10-14 | -96.58 |
| 2024-10-10 | -96.43 |
| 2024-10-09 | -96.62 |
| 2024-10-08 | -96.29 |
| 2024-10-07 | -95.47 |
| 2024-10-04 | -96.35 |
| 2024-10-03 | -96.45 |
| 2024-10-02 | -96.81 |
| 2024-09-30 | -96.99 |
| 2024-09-27 | -97.13 |
| 2024-09-26 | -97.11 |
| 2024-09-25 | -96.99 |
| 2024-09-24 | -97.05 |
| 2024-09-23 | -96.99 |
| 2024-09-20 | -96.89 |
| 2024-09-19 | -96.81 |
| 2024-09-17 | -96.77 |
| 2024-09-16 | -96.77 |
| 2024-09-13 | -96.76 |
| 2024-09-12 | -96.76 |
| 2024-09-11 | -96.76 |
| 2024-09-10 | -96.69 |
| 2024-09-09 | -96.67 |
| 2024-09-05 | -96.70 |
| 2024-09-04 | -96.67 |
| 2024-09-03 | -96.65 |
| 2024-09-02 | -96.65 |
| 2024-08-30 | -96.65 |
| 2024-08-29 | -96.65 |
| 2024-08-28 | -96.67 |
| 2024-08-27 | -96.64 |
| 2024-08-26 | -96.64 |
| 2024-08-23 | -96.64 |
| 2024-08-22 | -96.64 |
| 2024-08-21 | -96.62 |
| 2024-08-20 | -96.69 |
| 2024-08-19 | -96.99 |
| 2024-08-16 | -97.22 |
| 2024-08-15 | -97.27 |
| 2024-08-14 | -97.27 |
| 2024-08-13 | -97.27 |
| 2024-08-12 | -97.28 |
| 2024-08-09 | -97.28 |
| 2024-08-08 | -97.11 |
| 2024-08-07 | -97.34 |
| 2024-08-06 | -97.32 |
| 2024-08-05 | -97.27 |
| 2024-08-02 | -97.32 |
| 2024-08-01 | -97.11 |
| 2024-07-31 | -97.25 |
| 2024-07-30 | -97.22 |
| 2024-07-29 | -97.25 |
| 2024-07-26 | -96.76 |
| 2024-07-25 | -96.76 |
| 2024-07-24 | -96.76 |
| 2024-07-23 | -96.76 |
| 2024-07-22 | -96.77 |
| 2024-07-19 | -96.77 |
| 2024-07-18 | -96.76 |
| 2024-07-17 | -96.76 |
| 2024-07-16 | -96.72 |
| 2024-07-15 | -96.94 |
| 2024-07-12 | -96.94 |
| 2024-07-11 | -96.99 |
| 2024-07-10 | -96.93 |
| 2024-07-09 | -96.98 |
| 2024-07-08 | -96.96 |
| 2024-07-05 | -97.05 |
| 2024-07-04 | -96.98 |
| 2024-07-03 | -96.98 |
| 2024-07-02 | -96.98 |
| 2024-06-28 | -96.84 |
| 2024-06-27 | -96.77 |
| 2024-06-26 | -96.76 |
| 2024-06-25 | -96.96 |
| 2024-06-24 | -96.96 |
| 2024-06-21 | -96.96 |
| 2024-06-20 | -96.91 |
| 2024-06-19 | -96.67 |
| 2024-06-18 | -96.65 |
| 2024-06-17 | -96.64 |
| 2024-06-14 | -96.62 |
| 2024-06-13 | -96.72 |
| 2024-06-12 | -96.35 |
| 2024-06-11 | -96.28 |
| 2024-06-07 | -96.24 |
| 2024-06-06 | -96.07 |
| 2024-06-05 | -96.52 |
| 2024-06-04 | -96.48 |
| 2024-06-03 | -96.41 |
| 2024-05-31 | -96.38 |
| 2024-05-30 | -96.31 |
| 2024-05-29 | -96.40 |
| 2024-05-28 | -96.29 |
| 2024-05-27 | -96.24 |
| 2024-05-24 | -96.29 |
| 2024-05-23 | -96.47 |
| 2024-05-22 | -96.52 |
| 2024-05-21 | -96.58 |
| 2024-05-20 | -96.50 |
| 2024-05-17 | -96.58 |
| 2024-05-16 | -96.52 |
| 2024-05-14 | -96.48 |
| 2024-05-13 | -96.60 |
| 2024-05-10 | -96.57 |
| 2024-05-09 | -96.58 |
| 2024-05-08 | -96.58 |
| 2024-05-07 | -96.53 |
| 2024-05-06 | -96.50 |
| 2024-05-03 | -96.43 |
| 2024-05-02 | -96.41 |
| 2024-04-30 | -96.57 |
| 2024-04-29 | -96.58 |
| 2024-04-26 | -96.58 |
| 2024-04-25 | -96.58 |
| 2024-04-24 | -96.48 |
| 2024-04-23 | -96.58 |
| 2024-04-22 | -96.38 |
| 2024-04-19 | -96.52 |
| 2024-04-18 | -96.48 |
| 2024-04-17 | -96.50 |
| 2024-04-16 | -96.82 |
| 2024-04-15 | -96.36 |
| 2024-04-12 | -96.45 |
| 2024-04-11 | -96.11 |
| 2024-04-10 | -96.29 |
| 2024-04-09 | -96.09 |
| 2024-04-08 | -96.09 |
| 2024-04-05 | -96.11 |
| 2024-04-03 | -96.26 |
| 2024-04-02 | -96.21 |
| 2024-03-28 | -95.97 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -96.09 |
| 2024-03-25 | -96.12 |
| 2024-03-22 | -96.24 |
| 2024-03-21 | -95.94 |
| 2024-03-20 | -95.88 |
| 2024-03-19 | -95.65 |
| 2024-03-18 | -95.75 |
| 2024-03-15 | -95.77 |
| 2024-03-14 | -95.73 |
| 2024-03-13 | -95.56 |
| 2024-03-12 | -95.77 |
| 2024-03-11 | -95.73 |
| 2024-03-08 | -96.07 |
| 2024-03-07 | -95.56 |
| 2024-03-06 | -95.65 |
| 2024-03-05 | -95.75 |
| 2024-03-04 | -95.56 |
| 2024-03-01 | -95.47 |
| 2024-02-29 | -95.47 |
| 2024-02-28 | -95.90 |
| 2024-02-27 | -95.92 |
| 2024-02-26 | -95.90 |
| 2024-02-23 | -95.90 |
| 2024-02-22 | -95.90 |
| 2024-02-21 | -95.99 |
| 2024-02-20 | -96.19 |
| 2024-02-19 | -96.23 |
| 2024-02-16 | -96.23 |
| 2024-02-15 | -96.24 |
| 2024-02-14 | -96.58 |
| 2024-02-09 | -96.58 |
| 2024-02-08 | -96.67 |
| 2024-02-07 | -96.57 |
| 2024-02-06 | -96.60 |
| 2024-02-05 | -96.55 |
| 2024-02-02 | -96.47 |
| 2024-02-01 | -96.50 |
| 2024-01-31 | -96.58 |
| 2024-01-30 | -96.47 |
| 2024-01-29 | -96.47 |
| 2024-01-26 | -96.50 |
| 2024-01-25 | -96.41 |
| 2024-01-24 | -96.16 |
| 2024-01-23 | -96.12 |
| 2024-01-22 | -96.16 |
| 2024-01-19 | -96.12 |
| 2024-01-18 | -96.24 |
| 2024-01-17 | -96.26 |
| 2024-01-16 | -96.07 |
| 2024-01-15 | -96.06 |
| 2024-01-12 | -96.16 |
| 2024-01-11 | -96.11 |
| 2024-01-10 | -96.09 |
| 2024-01-09 | -96.17 |
| 2024-01-08 | -95.85 |
| 2024-01-05 | -95.77 |
| 2024-01-04 | -95.78 |
| 2024-01-03 | -95.75 |
| 2024-01-02 | -96.00 |
| 2023-12-29 | -96.02 |
| 2023-12-28 | -96.04 |
| 2023-12-27 | -96.02 |
| 2023-12-22 | -96.02 |
| 2023-12-21 | -96.29 |
| 2023-12-20 | -96.16 |
| 2023-12-19 | -95.90 |
| 2023-12-18 | -95.94 |
| 2023-12-15 | -96.00 |
| 2023-12-14 | -95.87 |
| 2023-12-13 | -95.87 |
| 2023-12-12 | -95.73 |
| 2023-12-11 | -95.56 |
| 2023-12-08 | -95.77 |
| 2023-12-07 | -95.77 |
| 2023-12-06 | -95.77 |
| 2023-12-05 | -95.82 |
| 2023-12-04 | -95.85 |
| 2023-12-01 | -95.75 |
| 2023-11-30 | -95.82 |
| 2023-11-29 | -95.75 |
| 2023-11-28 | -95.75 |
| 2023-11-27 | -95.75 |
| 2023-11-24 | -95.73 |
| 2023-11-23 | -95.65 |
| 2023-11-22 | -95.65 |
| 2023-11-21 | -95.65 |
| 2023-11-20 | -95.65 |
| 2023-11-17 | -95.85 |
| 2023-11-16 | -95.85 |
| 2023-11-15 | -95.90 |
| 2023-11-14 | -95.75 |
| 2023-11-13 | -95.75 |
| 2023-11-10 | -95.73 |
| 2023-11-09 | -95.56 |
| 2023-11-08 | -95.65 |
| 2023-11-07 | -95.65 |
| 2023-11-06 | -95.65 |
| 2023-11-03 | -95.73 |
| 2023-11-02 | -95.73 |
| 2023-11-01 | -95.73 |
| 2023-10-31 | -95.73 |
| 2023-10-30 | -95.65 |
| 2023-10-27 | -95.65 |
| 2023-10-26 | -95.65 |
| 2023-10-25 | -95.73 |
| 2023-10-24 | -95.39 |
| 2023-10-20 | -95.39 |
| 2023-10-19 | -95.39 |
| 2023-10-18 | -95.39 |
| 2023-10-17 | -95.30 |
| 2023-10-16 | -95.47 |
| 2023-10-13 | -95.56 |
| 2023-10-12 | -95.56 |
| 2023-10-11 | -95.30 |
| 2023-10-10 | -95.05 |
| 2023-10-09 | -95.39 |
| 2023-10-06 | -95.30 |
| 2023-10-05 | -95.05 |
| 2023-10-04 | -95.22 |
| 2023-10-03 | -95.05 |
| 2023-09-29 | -95.13 |
| 2023-09-28 | -95.05 |
| 2023-09-27 | -95.22 |
| 2023-09-26 | -95.47 |
| 2023-09-25 | -95.73 |
| 2023-09-22 | -95.73 |
| 2023-09-21 | -95.73 |
| 2023-09-20 | -95.65 |
| 2023-09-19 | -95.65 |
| 2023-09-18 | -95.47 |
| 2023-09-15 | -95.47 |
| 2023-09-14 | -95.47 |
| 2023-09-13 | -95.47 |
| 2023-09-12 | -95.65 |
| 2023-09-11 | -95.65 |
| 2023-09-07 | -95.65 |
| 2023-09-06 | -95.73 |
| 2023-09-05 | -95.73 |
| 2023-09-04 | -95.65 |
| 2023-08-31 | -95.65 |
| 2023-08-30 | -95.78 |
| 2023-08-29 | -95.78 |
| 2023-08-28 | -95.77 |
| 2023-08-25 | -95.87 |
| 2023-08-24 | -95.78 |
| 2023-08-23 | -95.78 |
| 2023-08-22 | -95.82 |
| 2023-08-21 | -95.65 |
| 2023-08-18 | -95.65 |
| 2023-08-17 | -95.65 |
| 2023-08-16 | -95.65 |
| 2023-08-15 | -95.56 |
| 2023-08-14 | -95.56 |
| 2023-08-11 | -95.56 |
| 2023-08-10 | -95.13 |
| 2023-08-09 | -95.30 |
| 2023-08-08 | -95.22 |
| 2023-08-07 | -95.30 |
| 2023-08-04 | -95.30 |
| 2023-08-03 | -95.30 |
| 2023-08-02 | -95.39 |
| 2023-08-01 | -95.39 |
| 2023-07-31 | -95.56 |
| 2023-07-28 | -95.56 |
| 2023-07-27 | -95.56 |
| 2023-07-26 | -95.05 |
| 2023-07-25 | -95.22 |
| 2023-07-24 | -95.47 |
| 2023-07-21 | -95.56 |
| 2023-07-20 | -95.83 |
| 2023-07-19 | -95.78 |
| 2023-07-18 | -95.73 |
| 2023-07-14 | -95.65 |
| 2023-07-13 | -95.47 |
| 2023-07-12 | -95.30 |
| 2023-07-11 | -95.39 |
| 2023-07-10 | -95.47 |
| 2023-07-07 | -95.88 |
| 2023-07-06 | -95.65 |
| 2023-07-05 | -95.30 |
| 2023-07-04 | -95.56 |
| 2023-07-03 | -95.65 |
| 2023-06-30 | -95.65 |
| 2023-06-29 | -95.65 |
| 2023-06-28 | -95.65 |
| 2023-06-27 | -95.30 |
| 2023-06-26 | -95.73 |
| 2023-06-23 | -94.88 |
| 2023-06-21 | -94.88 |
| 2023-06-20 | -94.71 |
| 2023-06-19 | -94.54 |
| 2023-06-16 | -94.62 |
| 2023-06-15 | -94.28 |
| 2023-06-14 | -94.28 |
| 2023-06-13 | -94.19 |
| 2023-06-12 | -94.28 |
| 2023-06-09 | -94.28 |
| 2023-06-08 | -94.36 |
| 2023-06-07 | -94.28 |
| 2023-06-06 | -94.45 |
| 2023-06-05 | -94.36 |
| 2023-06-02 | -94.28 |
| 2023-06-01 | -94.28 |
| 2023-05-31 | -94.54 |
| 2023-05-30 | -94.45 |
| 2023-05-29 | -94.45 |
| 2023-05-25 | -94.36 |
| 2023-05-24 | -94.36 |
| 2023-05-23 | -94.02 |
| 2023-05-22 | -93.94 |
| 2023-05-19 | -94.02 |
| 2023-05-18 | -93.85 |
| 2023-05-17 | -94.19 |
| 2023-05-16 | -93.51 |
| 2023-05-15 | -93.60 |
| 2023-05-12 | -93.51 |
| 2023-05-11 | -93.77 |
| 2023-05-10 | -93.60 |
| 2023-05-09 | -93.60 |
| 2023-05-08 | -93.60 |
| 2023-05-05 | -93.34 |
| 2023-05-04 | -93.34 |
| 2023-05-03 | -93.51 |
| 2023-05-02 | -93.68 |
| 2023-04-28 | -93.94 |
| 2023-04-27 | -93.94 |
| 2023-04-26 | -93.94 |
| 2023-04-25 | -93.85 |
| 2023-04-24 | -93.68 |
| 2023-04-21 | -93.68 |
| 2023-04-20 | -93.68 |
| 2023-04-19 | -93.85 |
| 2023-04-18 | -93.68 |
| 2023-04-17 | -93.68 |
| 2023-04-14 | -93.60 |
| 2023-04-13 | -93.68 |
| 2023-04-12 | -93.68 |
| 2023-04-11 | -93.68 |
| 2023-04-06 | -93.68 |
| 2023-04-04 | -93.85 |
| 2023-04-03 | -93.77 |
| 2023-03-31 | -93.68 |
| 2023-03-30 | -93.94 |
| 2023-03-29 | -93.68 |
| 2023-03-28 | -93.77 |
| 2023-03-27 | -93.85 |
| 2023-03-24 | -94.02 |
| 2023-03-23 | -94.02 |
| 2023-03-22 | -94.19 |
| 2023-03-21 | -94.28 |
| 2023-03-20 | -94.28 |
| 2023-03-17 | -94.36 |
| 2023-03-16 | -94.02 |
| 2023-03-15 | -94.02 |
| 2023-03-14 | -94.02 |
| 2023-03-13 | -93.68 |
| 2023-03-10 | -93.51 |
| 2023-03-09 | -93.43 |
| 2023-03-08 | -93.00 |
| 2023-03-07 | -93.08 |
| 2023-03-06 | -93.25 |
| 2023-03-03 | -92.14 |
| 2023-03-02 | -93.34 |
| 2023-03-01 | -93.60 |
| 2023-02-28 | -93.77 |
| 2023-02-27 | -93.68 |
| 2023-02-24 | -93.60 |
| 2023-02-23 | -93.34 |
| 2023-02-22 | -93.25 |
| 2023-02-21 | -93.25 |
| 2023-02-20 | -93.17 |
| 2023-02-17 | -93.17 |
| 2023-02-16 | -93.25 |
| 2023-02-15 | -93.34 |
| 2023-02-14 | -93.25 |
| 2023-02-13 | -93.17 |
| 2023-02-10 | -93.25 |
| 2023-02-09 | -92.91 |
| 2023-02-08 | -92.74 |
| 2023-02-07 | -92.49 |
| 2023-02-06 | -93.85 |
| 2023-02-03 | -93.17 |
| 2023-02-02 | -93.17 |
| 2023-02-01 | -93.17 |
| 2023-01-31 | -93.25 |
| 2023-01-30 | -93.34 |
| 2023-01-27 | -93.17 |
| 2023-01-26 | -93.17 |
| 2023-01-20 | -93.43 |
| 2023-01-19 | -93.51 |
| 2023-01-18 | -93.60 |
| 2023-01-17 | -93.60 |
| 2023-01-16 | -93.43 |
| 2023-01-13 | -93.34 |
| 2023-01-12 | -93.60 |
| 2023-01-11 | -93.60 |
| 2023-01-10 | -93.94 |
| 2023-01-09 | -93.68 |
| 2023-01-06 | -94.19 |
| 2023-01-05 | -94.19 |
| 2023-01-04 | -93.94 |
| 2023-01-03 | -94.19 |
| 2022-12-30 | -94.45 |
| 2022-12-29 | -94.45 |
| 2022-12-28 | -94.36 |
| 2022-12-23 | -94.28 |
| 2022-12-22 | -94.19 |
| 2022-12-21 | -94.19 |
| 2022-12-20 | -94.19 |
| 2022-12-19 | -94.02 |
| 2022-12-16 | -94.19 |
| 2022-12-15 | -94.28 |
| 2022-12-14 | -94.36 |
| 2022-12-13 | -94.02 |
| 2022-12-12 | -93.77 |
| 2022-12-09 | -93.34 |
| 2022-12-08 | -93.51 |
| 2022-12-07 | -93.25 |
| 2022-12-06 | -93.85 |
| 2022-12-05 | -93.85 |
| 2022-12-02 | -93.51 |
| 2022-12-01 | -93.51 |
| 2022-11-30 | -93.34 |
| 2022-11-29 | -93.60 |
| 2022-11-28 | -94.96 |
| 2022-11-25 | -94.96 |
| 2022-11-24 | -94.11 |
| 2022-11-23 | -94.02 |
| 2022-11-22 | -94.45 |
| 2022-11-21 | -94.45 |
| 2022-11-18 | -94.11 |
| 2022-11-17 | -94.02 |
| 2022-11-16 | -94.19 |
| 2022-11-15 | -94.11 |
| 2022-11-14 | -94.11 |
| 2022-11-11 | -95.22 |
| 2022-11-10 | -95.13 |
| 2022-11-09 | -95.13 |
| 2022-11-08 | -95.13 |
| 2022-11-07 | -95.13 |
| 2022-11-04 | -95.05 |
| 2022-11-03 | -95.22 |
| 2022-11-02 | -95.30 |
| 2022-11-01 | -95.39 |
| 2022-10-31 | -95.56 |
| 2022-10-28 | -95.39 |
| 2022-10-27 | -95.39 |
| 2022-10-26 | -95.22 |
| 2022-10-25 | -95.39 |
| 2022-10-24 | -95.22 |
| 2022-10-21 | -95.22 |
| 2022-10-20 | -95.13 |
| 2022-10-19 | -95.05 |
| 2022-10-18 | -95.05 |
| 2022-10-17 | -95.13 |
| 2022-10-14 | -95.13 |
| 2022-10-13 | -94.71 |
| 2022-10-12 | -94.96 |
| 2022-10-11 | -95.22 |
| 2022-10-10 | -95.05 |
| 2022-10-07 | -94.96 |
| 2022-10-06 | -94.96 |
| 2022-10-05 | -94.88 |
| 2022-10-03 | -95.05 |
| 2022-09-30 | -95.05 |
| 2022-09-29 | -95.05 |
| 2022-09-28 | -94.45 |
| 2022-09-27 | -94.36 |
| 2022-09-26 | -94.54 |
| 2022-09-23 | -94.54 |
| 2022-09-22 | -94.54 |
| 2022-09-21 | -94.45 |
| 2022-09-20 | -94.28 |
| 2022-09-19 | -93.94 |
| 2022-09-16 | -93.94 |
| 2022-09-15 | -93.94 |
| 2022-09-14 | -94.28 |
| 2022-09-13 | -94.19 |
| 2022-09-09 | -94.28 |
| 2022-09-08 | -94.36 |
| 2022-09-07 | -94.54 |
| 2022-09-06 | -94.45 |
| 2022-09-05 | -94.36 |
| 2022-09-02 | -94.36 |
| 2022-09-01 | -94.36 |
| 2022-08-31 | -94.36 |
| 2022-08-30 | -94.28 |
| 2022-08-29 | -94.36 |
| 2022-08-26 | -94.54 |
| 2022-08-25 | -94.45 |
| 2022-08-24 | -94.11 |
| 2022-08-23 | -93.43 |
| 2022-08-22 | -93.00 |
| 2022-08-19 | -92.74 |
| 2022-08-18 | -93.25 |
| 2022-08-17 | -92.83 |
| 2022-08-16 | -92.23 |
| 2022-08-15 | -92.91 |
| 2022-08-12 | -92.91 |
| 2022-08-11 | -93.17 |
| 2022-08-10 | -93.60 |
| 2022-08-09 | -93.08 |
| 2022-08-08 | -93.00 |
| 2022-08-05 | -93.08 |
| 2022-08-04 | -93.08 |
| 2022-08-03 | -93.08 |
| 2022-08-02 | -93.08 |
| 2022-08-01 | -92.91 |
| 2022-07-29 | -92.49 |
| 2022-07-28 | -92.49 |
| 2022-07-27 | -92.40 |
| 2022-07-26 | -92.66 |
| 2022-07-25 | -92.49 |
| 2022-07-22 | -92.40 |
| 2022-07-21 | -92.32 |
| 2022-07-20 | -92.40 |
| 2022-07-19 | -92.66 |
| 2022-07-18 | -92.49 |
| 2022-07-15 | -92.32 |
| 2022-07-14 | -92.32 |
| 2022-07-13 | -92.57 |
| 2022-07-12 | -92.57 |
| 2022-07-11 | -92.49 |
| 2022-07-08 | -92.32 |
| 2022-07-07 | -92.32 |
| 2022-07-06 | -92.32 |
| 2022-07-05 | -92.06 |
| 2022-07-04 | -91.97 |
| 2022-06-30 | -91.89 |
| 2022-06-29 | -91.89 |
| 2022-06-28 | -91.55 |
| 2022-06-27 | -91.46 |
| 2022-06-24 | -91.55 |
| 2022-06-23 | -91.46 |
| 2022-06-22 | -91.46 |
| 2022-06-21 | -91.46 |
| 2022-06-20 | -91.46 |
| 2022-06-17 | -91.29 |
| 2022-06-16 | -91.89 |
| 2022-06-15 | -91.89 |
| 2022-06-14 | -91.80 |
| 2022-06-13 | -91.80 |
| 2022-06-10 | -91.80 |
| 2022-06-09 | -91.72 |
| 2022-06-08 | -92.23 |
| 2022-06-07 | -92.14 |
| 2022-06-06 | -92.23 |
| 2022-06-02 | -92.66 |
| 2022-06-01 | -92.57 |
| 2022-05-31 | -91.97 |
| 2022-05-30 | -91.72 |
| 2022-05-27 | -91.63 |
| 2022-05-26 | -91.63 |
| 2022-05-25 | -91.72 |
| 2022-05-24 | -91.63 |
| 2022-05-23 | -91.63 |
| 2022-05-20 | -91.72 |
| 2022-05-19 | -92.06 |
| 2022-05-18 | -92.14 |
| 2022-05-17 | -92.23 |
| 2022-05-16 | -92.14 |
| 2022-05-13 | -92.32 |
| 2022-05-12 | -92.66 |
| 2022-05-11 | -91.97 |
| 2022-05-10 | -92.14 |
| 2022-05-06 | -92.14 |
| 2022-05-05 | -91.97 |
| 2022-05-04 | -91.97 |
| 2022-05-03 | -91.55 |
| 2022-04-29 | -91.55 |
| 2022-04-28 | -91.89 |
| 2022-04-27 | -91.63 |
| 2022-04-26 | -91.63 |
| 2022-04-25 | -91.29 |
| 2022-04-22 | -91.12 |
| 2022-04-21 | -91.12 |
| 2022-04-20 | -90.61 |
| 2022-04-19 | -90.61 |
| 2022-04-14 | -90.78 |
| 2022-04-13 | -90.95 |
| 2022-04-12 | -90.95 |
| 2022-04-11 | -90.44 |
| 2022-04-08 | -90.61 |
| 2022-04-07 | -90.61 |
| 2022-04-06 | -90.78 |
| 2022-04-04 | -90.61 |
| 2022-04-01 | -90.95 |
| 2022-03-31 | -90.95 |
| 2022-03-30 | -90.27 |
| 2022-03-29 | -90.95 |
| 2022-03-28 | -90.61 |
| 2022-03-25 | -89.75 |
| 2022-03-24 | -89.93 |
| 2022-03-23 | -89.58 |
| 2022-03-22 | -90.44 |
| 2022-03-21 | -90.44 |
| 2022-03-18 | -89.75 |
| 2022-03-17 | -89.93 |
| 2022-03-16 | -89.93 |
| 2022-03-15 | -91.46 |
| 2022-03-14 | -89.75 |
| 2022-03-11 | -89.75 |
| 2022-03-10 | -89.58 |
| 2022-03-09 | -89.75 |
| 2022-03-08 | -90.44 |
| 2022-03-07 | -89.58 |
| 2022-03-04 | -88.90 |
| 2022-03-03 | -88.73 |
| 2022-03-02 | -88.39 |
| 2022-03-01 | -88.22 |
| 2022-02-28 | -88.39 |
| 2022-02-25 | -88.22 |
| 2022-02-24 | -88.05 |
| 2022-02-23 | -88.05 |
| 2022-02-22 | -88.22 |
| 2022-02-21 | -87.88 |
| 2022-02-18 | -88.05 |
| 2022-02-17 | -87.88 |
| 2022-02-16 | -87.36 |
| 2022-02-15 | -87.36 |
| 2022-02-14 | -87.71 |
| 2022-02-11 | -87.36 |
| 2022-02-10 | -87.19 |
| 2022-02-09 | -87.36 |
| 2022-02-08 | -87.53 |
| 2022-02-07 | -87.53 |
| 2022-02-04 | -87.19 |
| 2022-01-31 | -87.36 |
| 2022-01-28 | -88.39 |
| 2022-01-27 | -88.73 |
| 2022-01-26 | -88.73 |
| 2022-01-25 | -88.73 |
| 2022-01-24 | -88.73 |
| 2022-01-21 | -88.56 |
| 2022-01-20 | -87.88 |
| 2022-01-19 | -87.88 |
| 2022-01-18 | -87.88 |
| 2022-01-17 | -87.88 |
| 2022-01-14 | -88.05 |
| 2022-01-13 | -87.88 |
| 2022-01-12 | -87.19 |
| 2022-01-11 | -87.36 |
| 2022-01-10 | -87.36 |
| 2022-01-07 | -87.19 |
| 2022-01-06 | -87.36 |
| 2022-01-05 | -87.19 |
| 2022-01-04 | -87.53 |
| 2022-01-03 | -88.90 |
| 2021-12-31 | -88.56 |
| 2021-12-30 | -89.07 |
| 2021-12-29 | -89.24 |
| 2021-12-28 | -89.07 |
| 2021-12-24 | -89.41 |
| 2021-12-23 | -89.58 |
| 2021-12-22 | -89.75 |
| 2021-12-21 | -89.75 |
| 2021-12-20 | -90.10 |
| 2021-12-17 | -88.73 |
| 2021-12-16 | -88.39 |
| 2021-12-15 | -87.53 |
| 2021-12-14 | -87.36 |
| 2021-12-13 | -86.68 |
| 2021-12-10 | -86.85 |
| 2021-12-09 | -87.02 |
| 2021-12-08 | -87.36 |
| 2021-12-07 | -87.36 |
| 2021-12-06 | -87.19 |
| 2021-12-03 | -86.68 |
| 2021-12-02 | -87.02 |
| 2021-12-01 | -86.85 |
| 2021-11-30 | -86.68 |
| 2021-11-29 | -86.34 |
| 2021-11-26 | -86.00 |
| 2021-11-25 | -86.34 |
| 2021-11-24 | -86.51 |
| 2021-11-23 | -87.02 |
| 2021-11-22 | -86.51 |
| 2021-11-19 | -86.68 |
| 2021-11-18 | -86.51 |
| 2021-11-17 | -86.17 |
| 2021-11-16 | -86.51 |
| 2021-11-15 | -86.34 |
| 2021-11-12 | -86.34 |
| 2021-11-11 | -86.68 |
| 2021-11-10 | -86.68 |
| 2021-11-09 | -86.68 |
| 2021-11-08 | -86.68 |
| 2021-11-05 | -86.68 |
| 2021-11-04 | -86.68 |
| 2021-11-03 | -86.68 |
| 2021-11-02 | -86.17 |
| 2021-11-01 | -86.85 |
| 2021-10-29 | -86.34 |
| 2021-10-28 | -86.51 |
| 2021-10-27 | -86.34 |
| 2021-10-26 | -86.17 |
| 2021-10-25 | -86.17 |
| 2021-10-22 | -86.17 |
| 2021-10-21 | -86.17 |
| 2021-10-20 | -86.34 |
| 2021-10-19 | -86.17 |
| 2021-10-18 | -86.00 |
| 2021-10-15 | -86.34 |
| 2021-10-12 | -86.34 |
| 2021-10-11 | -86.00 |
| 2021-10-08 | -86.17 |
| 2021-10-07 | -86.17 |
| 2021-10-06 | -86.34 |
| 2021-10-05 | -86.17 |
| 2021-10-04 | -86.17 |
| 2021-09-30 | -86.00 |
| 2021-09-29 | -86.34 |
| 2021-09-28 | -86.34 |
| 2021-09-27 | -86.34 |
| 2021-09-24 | -86.00 |
| 2021-09-23 | -85.83 |
| 2021-09-21 | -86.00 |
| 2021-09-20 | -86.34 |
| 2021-09-17 | -85.49 |
| 2021-09-16 | -85.49 |
| 2021-09-15 | -84.80 |
| 2021-09-14 | -84.46 |
| 2021-09-13 | -84.46 |
| 2021-09-10 | -84.80 |
| 2021-09-09 | -84.80 |
| 2021-09-08 | -84.63 |
| 2021-09-07 | -84.29 |
| 2021-09-06 | -84.46 |
| 2021-09-03 | -84.46 |
| 2021-09-02 | -85.14 |
| 2021-09-01 | -85.66 |
| 2021-08-31 | -85.66 |
| 2021-08-30 | -85.66 |
| 2021-08-27 | -85.49 |
| 2021-08-26 | -85.31 |
| 2021-08-25 | -85.14 |
| 2021-08-24 | -85.83 |
| 2021-08-23 | -86.00 |
| 2021-08-20 | -86.00 |
| 2021-08-19 | -85.49 |
| 2021-08-18 | -85.83 |
| 2021-08-17 | -85.31 |
| 2021-08-16 | -85.66 |
| 2021-08-13 | -85.14 |
| 2021-08-12 | -84.97 |
| 2021-08-11 | -84.97 |
| 2021-08-10 | -84.46 |
| 2021-08-09 | -84.80 |
| 2021-08-06 | -84.29 |
| 2021-08-05 | -84.29 |
| 2021-08-04 | -83.78 |
| 2021-08-03 | -83.95 |
| 2021-08-02 | -84.12 |
| 2021-07-30 | -86.34 |
| 2021-07-29 | -86.51 |
| 2021-07-28 | -86.17 |
| 2021-07-27 | -85.66 |
| 2021-07-26 | -84.97 |
| 2021-07-23 | -84.63 |
| 2021-07-22 | -84.29 |
| 2021-07-21 | -84.46 |
| 2021-07-20 | -84.29 |
| 2021-07-19 | -83.78 |
| 2021-07-16 | -83.78 |
| 2021-07-15 | -83.78 |
| 2021-07-14 | -83.44 |
| 2021-07-13 | -83.44 |
| 2021-07-12 | -84.29 |
| 2021-07-09 | -84.29 |
| 2021-07-08 | -83.95 |
| 2021-07-07 | -83.61 |
| 2021-07-06 | -83.44 |
| 2021-07-05 | -83.44 |
| 2021-07-02 | -83.44 |
| 2021-06-30 | -83.09 |
| 2021-06-29 | -83.27 |
| 2021-06-28 | -83.27 |
| 2021-06-25 | -83.27 |
| 2021-06-24 | -83.27 |
| 2021-06-23 | -83.27 |
| 2021-06-22 | -83.27 |
| 2021-06-21 | -83.27 |
| 2021-06-18 | -82.92 |
| 2021-06-17 | -82.75 |
| 2021-06-16 | -82.58 |
| 2021-06-15 | -82.75 |
| 2021-06-11 | -82.75 |
| 2021-06-10 | -82.58 |
| 2021-06-09 | -83.09 |
| 2021-06-08 | -82.92 |
| 2021-06-07 | -82.92 |
| 2021-06-04 | -82.75 |
| 2021-06-03 | -82.92 |
| 2021-06-02 | -82.92 |
| 2021-06-01 | -82.75 |
| 2021-05-31 | -82.24 |
| 2021-05-28 | -82.75 |
| 2021-05-27 | -82.75 |
| 2021-05-26 | -82.75 |
| 2021-05-25 | -82.92 |
| 2021-05-24 | -82.75 |
| 2021-05-21 | -82.75 |
| 2021-05-20 | -82.75 |
| 2021-05-18 | -82.58 |
| 2021-05-17 | -82.75 |
| 2021-05-14 | -82.75 |
| 2021-05-13 | -82.92 |
| 2021-05-12 | -82.92 |
| 2021-05-11 | -82.92 |
| 2021-05-10 | -82.75 |
| 2021-05-07 | -82.92 |
| 2021-05-06 | -82.75 |
| 2021-05-05 | -82.75 |
| 2021-05-04 | -81.90 |
| 2021-05-03 | -81.56 |
| 2021-04-30 | -81.56 |
| 2021-04-29 | -81.56 |
| 2021-04-28 | -81.56 |
| 2021-04-27 | -81.56 |
| 2021-04-26 | -81.56 |
| 2021-04-23 | -81.56 |
| 2021-04-22 | -81.90 |
| 2021-04-21 | -81.90 |
| 2021-04-20 | -81.90 |
| 2021-04-19 | -82.58 |
| 2021-04-16 | -82.58 |
| 2021-04-15 | -82.75 |
| 2021-04-14 | -82.24 |
| 2021-04-13 | -82.24 |
| 2021-04-12 | -82.24 |
| 2021-04-09 | -82.07 |
| 2021-04-08 | -82.07 |
| 2021-04-07 | -82.24 |
| 2021-04-01 | -82.41 |
| 2021-03-31 | -82.07 |
| 2021-03-30 | -82.07 |
| 2021-03-29 | -82.07 |
| 2021-03-26 | -82.07 |
| 2021-03-25 | -82.24 |
| 2021-03-24 | -82.58 |
| 2021-03-23 | -82.24 |
| 2021-03-22 | -82.24 |
| 2021-03-19 | -81.90 |
| 2021-03-18 | -81.56 |
| 2021-03-17 | -81.05 |
| 2021-03-16 | -81.73 |
| 2021-03-15 | -82.07 |
| 2021-03-12 | -81.90 |
| 2021-03-11 | -81.73 |
| 2021-03-10 | -82.41 |
| 2021-03-09 | -82.07 |
| 2021-03-08 | -82.41 |
| 2021-03-05 | -81.22 |
| 2021-03-04 | -80.19 |
| 2021-03-03 | -78.65 |
| 2021-03-02 | -78.31 |
| 2021-03-01 | -78.31 |
| 2021-02-26 | -78.48 |
| 2021-02-25 | -77.63 |
| 2021-02-24 | -78.65 |
| 2021-02-23 | -76.09 |
| 2021-02-22 | -75.58 |
| 2021-02-19 | -72.51 |
| 2021-02-18 | -73.70 |
| 2021-02-17 | -69.26 |
| 2021-02-16 | -68.58 |
| 2021-02-11 | -75.07 |
| 2021-02-10 | -76.61 |
| 2021-02-09 | -75.75 |
| 2021-02-08 | -75.58 |
| 2021-02-05 | -81.56 |
| 2021-02-04 | -81.39 |
| 2021-02-03 | -82.24 |
| 2021-02-02 | -82.58 |
| 2021-02-01 | -82.24 |
| 2021-01-29 | -82.24 |
| 2021-01-28 | -82.58 |
| 2021-01-27 | -81.90 |
| 2021-01-26 | -81.73 |
| 2021-01-25 | -81.22 |
| 2021-01-22 | -81.56 |
| 2021-01-21 | -81.56 |
| 2021-01-20 | -81.39 |
| 2021-01-19 | -80.87 |
| 2021-01-18 | -81.39 |
| 2021-01-15 | -82.75 |
| 2021-01-14 | -81.73 |
| 2021-01-13 | -81.73 |
| 2021-01-12 | -81.90 |
| 2021-01-11 | -82.07 |
| 2021-01-08 | -81.22 |
| 2021-01-07 | -80.87 |
| 2021-01-06 | -80.70 |
| 2021-01-05 | -81.39 |
| 2021-01-04 | -81.05 |
| 2020-12-31 | -81.05 |
| 2020-12-30 | -81.05 |
| 2020-12-29 | -81.05 |
| 2020-12-28 | -81.05 |
| 2020-12-24 | -80.53 |
| 2020-12-23 | -80.70 |
| 2020-12-22 | -80.70 |
| 2020-12-21 | -80.36 |
| 2020-12-18 | -80.53 |
| 2020-12-17 | -80.70 |
| 2020-12-16 | -80.70 |
| 2020-12-15 | -80.87 |
| 2020-12-14 | -80.53 |
| 2020-12-11 | -79.68 |
| 2020-12-10 | -79.51 |
| 2020-12-09 | -79.34 |
| 2020-12-08 | -79.34 |
| 2020-12-07 | -79.34 |
| 2020-12-04 | -79.85 |
| 2020-12-03 | -79.85 |
| 2020-12-02 | -80.70 |
| 2020-12-01 | -79.51 |
| 2020-11-30 | -82.41 |
| 2020-11-27 | -82.75 |
| 2020-11-26 | -83.09 |
| 2020-11-25 | -83.44 |
| 2020-11-24 | -82.92 |
| 2020-11-23 | -82.75 |
| 2020-11-20 | -82.58 |
| 2020-11-19 | -83.09 |
| 2020-11-18 | -82.92 |
| 2020-11-17 | -83.09 |
| 2020-11-16 | -82.75 |
| 2020-11-13 | -82.75 |
| 2020-11-12 | -83.09 |
| 2020-11-11 | -83.09 |
| 2020-11-10 | -82.41 |
| 2020-11-09 | -81.56 |
| 2020-11-06 | -82.92 |
| 2020-11-05 | -82.75 |
| 2020-11-04 | -82.92 |
| 2020-11-03 | -82.92 |
| 2020-11-02 | -82.58 |
| 2020-10-30 | -82.92 |
| 2020-10-29 | -82.58 |
| 2020-10-28 | -82.41 |
| 2020-10-27 | -83.27 |
| 2020-10-23 | -82.92 |
| 2020-10-22 | -83.09 |
| 2020-10-21 | -82.92 |
| 2020-10-20 | -82.92 |
| 2020-10-19 | -82.07 |
| 2020-10-16 | -82.24 |
| 2020-10-15 | -81.73 |
| 2020-10-14 | -80.87 |
| 2020-10-12 | -80.53 |
| 2020-10-09 | -80.36 |
| 2020-10-08 | -80.87 |
| 2020-10-07 | -80.36 |
| 2020-10-06 | -79.51 |
| 2020-10-05 | -79.17 |
| 2020-09-30 | -79.17 |
| 2020-09-29 | -79.51 |
| 2020-09-28 | -79.68 |
| 2020-09-25 | -79.85 |
| 2020-09-24 | -79.85 |
| 2020-09-23 | -79.68 |
| 2020-09-22 | -80.36 |
| 2020-09-21 | -80.53 |
| 2020-09-18 | -79.68 |
| 2020-09-17 | -78.65 |
| 2020-09-16 | -78.31 |
| 2020-09-15 | -78.31 |
| 2020-09-14 | -78.31 |
| 2020-09-11 | -78.65 |
| 2020-09-10 | -77.63 |
| 2020-09-09 | -77.12 |
| 2020-09-08 | -75.58 |
| 2020-09-07 | -75.07 |
| 2020-09-04 | -76.95 |
| 2020-09-03 | -78.31 |
| 2020-09-02 | -79.34 |
| 2020-09-01 | -80.19 |
| 2020-08-31 | -80.87 |
| 2020-08-28 | -80.87 |
| 2020-08-27 | -81.39 |
| 2020-08-26 | -81.73 |
| 2020-08-25 | -81.90 |
| 2020-08-24 | -82.07 |
| 2020-08-21 | -82.07 |
| 2020-08-20 | -81.90 |
| 2020-08-19 | -81.56 |
| 2020-08-18 | -82.41 |
| 2020-08-17 | -81.90 |
| 2020-08-14 | -81.56 |
| 2020-08-13 | -81.05 |
| 2020-08-12 | -81.22 |
| 2020-08-11 | -80.87 |
| 2020-08-10 | -80.87 |
| 2020-08-07 | -80.19 |
| 2020-08-06 | -79.85 |
| 2020-08-05 | -79.85 |
| 2020-08-04 | -80.19 |
| 2020-08-03 | -79.85 |
| 2020-07-31 | -79.51 |
| 2020-07-30 | -79.85 |
| 2020-07-29 | -79.34 |
| 2020-07-28 | -79.85 |
| 2020-07-27 | -80.19 |
| 2020-07-24 | -79.68 |
| 2020-07-23 | -78.83 |
| 2020-07-22 | -78.65 |
| 2020-07-21 | -78.14 |
| 2020-07-20 | -77.80 |
| 2020-07-17 | -78.48 |
| 2020-07-16 | -79.34 |
| 2020-07-15 | -78.48 |
| 2020-07-14 | -77.80 |
| 2020-07-13 | -76.26 |
| 2020-07-10 | -76.43 |
| 2020-07-09 | -75.75 |
| 2020-07-08 | -77.12 |
| 2020-07-07 | -77.46 |
| 2020-07-06 | -76.78 |
| 2020-07-03 | -77.80 |
| 2020-07-02 | -77.80 |
| 2020-06-30 | -78.14 |
| 2020-06-29 | -78.48 |
| 2020-06-26 | -77.46 |
| 2020-06-24 | -78.83 |
| 2020-06-23 | -79.34 |
| 2020-06-22 | -79.51 |
| 2020-06-19 | -80.70 |
| 2020-06-18 | -80.19 |
| 2020-06-17 | -79.51 |
| 2020-06-16 | -79.17 |
| 2020-06-15 | -79.34 |
| 2020-06-12 | -79.00 |
| 2020-06-11 | -79.00 |
| 2020-06-10 | -78.48 |
| 2020-06-09 | -77.80 |
| 2020-06-08 | -77.29 |
| 2020-06-05 | -77.63 |
| 2020-06-04 | -77.97 |
| 2020-06-03 | -78.65 |
| 2020-06-02 | -78.48 |
| 2020-06-01 | -79.17 |
| 2020-05-29 | -79.51 |
| 2020-05-28 | -77.29 |
| 2020-05-27 | -77.29 |
| 2020-05-26 | -77.46 |
| 2020-05-25 | -76.78 |
| 2020-05-22 | -76.78 |
| 2020-05-21 | -76.09 |
| 2020-05-20 | -75.92 |
| 2020-05-19 | -76.78 |
| 2020-05-18 | -77.12 |
| 2020-05-15 | -74.56 |
| 2020-05-14 | -73.02 |
| 2020-05-13 | -72.17 |
| 2020-05-12 | -70.46 |
| 2020-05-11 | -73.53 |
| 2020-05-08 | -77.80 |
| 2020-05-07 | -77.97 |
| 2020-05-06 | -78.65 |
| 2020-05-05 | -77.63 |
| 2020-05-04 | -78.14 |
| 2020-04-29 | -77.46 |
| 2020-04-28 | -76.78 |
| 2020-04-27 | -78.31 |
| 2020-04-24 | -78.31 |
| 2020-04-23 | -77.97 |
| 2020-04-22 | -77.97 |
| 2020-04-21 | -77.80 |
| 2020-04-20 | -77.97 |
| 2020-04-17 | -77.12 |
| 2020-04-16 | -78.48 |
| 2020-04-15 | -77.63 |
| 2020-04-14 | -77.12 |
| 2020-04-09 | -77.29 |
| 2020-04-08 | -77.97 |
| 2020-04-07 | -77.97 |
| 2020-04-06 | -77.46 |
| 2020-04-03 | -78.31 |
| 2020-04-02 | -78.31 |
| 2020-04-01 | -78.65 |
| 2020-03-31 | -77.97 |
| 2020-03-30 | -77.63 |
| 2020-03-27 | -75.07 |
| 2020-03-26 | -74.90 |
| 2020-03-25 | -75.24 |
| 2020-03-24 | -74.56 |
| 2020-03-23 | -75.75 |
| 2020-03-20 | -74.56 |
| 2020-03-19 | -74.56 |
| 2020-03-18 | -72.68 |
| 2020-03-17 | -72.51 |
| 2020-03-16 | -74.04 |
| 2020-03-13 | -72.34 |
| 2020-03-12 | -71.48 |
| 2020-03-11 | -70.46 |
| 2020-03-10 | -69.43 |
| 2020-03-09 | -67.90 |
| 2020-03-06 | -64.14 |
| 2020-03-05 | -64.14 |
| 2020-03-04 | -64.31 |
| 2020-03-03 | -63.80 |
| 2020-03-02 | -63.80 |
| 2020-02-28 | -63.97 |
| 2020-02-27 | -61.92 |
| 2020-02-26 | -61.07 |
| 2020-02-25 | -60.90 |
| 2020-02-24 | -59.70 |
| 2020-02-21 | -60.72 |
| 2020-02-20 | -60.38 |
| 2020-02-19 | -61.24 |
| 2020-02-18 | -61.41 |
| 2020-02-17 | -60.55 |
| 2020-02-14 | -60.55 |
| 2020-02-13 | -59.53 |
| 2020-02-12 | -60.38 |
| 2020-02-11 | -60.04 |
| 2020-02-10 | -59.87 |
| 2020-02-07 | -59.87 |
| 2020-02-06 | -61.41 |
| 2020-02-05 | -61.41 |
| 2020-02-04 | -62.77 |
| 2020-02-03 | -62.77 |
| 2020-01-31 | -65.34 |
| 2020-01-30 | -65.34 |
| 2020-01-29 | -61.58 |
| 2020-01-24 | -58.68 |
| 2020-01-23 | -58.68 |
| 2020-01-22 | -54.24 |
| 2020-01-21 | -53.89 |
| 2020-01-20 | -50.99 |
| 2020-01-17 | -51.67 |
| 2020-01-16 | -57.48 |
| 2020-01-15 | -57.14 |
| 2020-01-14 | -56.63 |
| 2020-01-13 | -59.36 |
| 2020-01-10 | -60.55 |
| 2020-01-09 | -59.70 |
| 2020-01-08 | -61.07 |
| 2020-01-07 | -60.72 |
| 2020-01-06 | -58.33 |
| 2020-01-03 | -57.99 |
| 2020-01-02 | -60.72 |
| 2019-12-31 | -60.38 |
| 2019-12-30 | -60.72 |
| 2019-12-27 | -60.04 |
| 2019-12-24 | -60.72 |
| 2019-12-23 | -58.68 |
| 2019-12-20 | -58.68 |
| 2019-12-19 | -56.28 |
| 2019-12-18 | -55.94 |
| 2019-12-17 | -55.43 |
| 2019-12-16 | -55.60 |
| 2019-12-13 | -55.43 |
| 2019-12-12 | -55.77 |
| 2019-12-11 | -56.97 |
| 2019-12-10 | -56.11 |
| 2019-12-09 | -55.77 |
| 2019-12-06 | -56.46 |
| 2019-12-05 | -57.82 |
| 2019-12-04 | -57.82 |
| 2019-12-03 | -57.48 |
| 2019-12-02 | -57.48 |
| 2019-11-29 | -56.46 |
| 2019-11-28 | -56.11 |
| 2019-11-27 | -55.26 |
| 2019-11-26 | -57.99 |
| 2019-11-25 | -55.60 |
| 2019-11-22 | -53.04 |
| 2019-11-21 | -52.02 |
| 2019-11-20 | -52.70 |
| 2019-11-19 | -52.19 |
| 2019-11-18 | -51.67 |
| 2019-11-15 | -51.67 |
| 2019-11-14 | -51.16 |
| 2019-11-13 | -52.70 |
| 2019-11-12 | -52.19 |
| 2019-11-11 | -52.87 |
| 2019-11-08 | -50.31 |
| 2019-11-07 | -49.63 |
| 2019-11-06 | -49.28 |
| 2019-11-05 | -49.80 |
| 2019-11-04 | -50.65 |
| 2019-11-01 | -50.99 |
| 2019-10-31 | -51.50 |
| 2019-10-30 | -49.11 |
| 2019-10-29 | -48.60 |
| 2019-10-28 | -47.92 |
| 2019-10-25 | -48.77 |
| 2019-10-24 | -47.92 |
| 2019-10-23 | -49.28 |
| 2019-10-22 | -46.55 |
| 2019-10-21 | -44.33 |
| 2019-10-18 | -42.79 |
| 2019-10-17 | -43.31 |
| 2019-10-16 | -42.62 |
| 2019-10-15 | -41.60 |
| 2019-10-14 | -41.94 |
| 2019-10-11 | -41.94 |
| 2019-10-10 | -41.43 |
| 2019-10-09 | -41.94 |
| 2019-10-08 | -42.11 |
| 2019-10-04 | -40.40 |
| 2019-10-03 | -41.43 |
| 2019-10-02 | -42.62 |
| 2019-09-30 | -43.31 |
| 2019-09-27 | -45.87 |
| 2019-09-26 | -47.06 |
| 2019-09-25 | -46.72 |
| 2019-09-24 | -46.21 |
| 2019-09-23 | -47.06 |
| 2019-09-20 | -49.28 |
| 2019-09-19 | -49.63 |
| 2019-09-18 | -49.45 |
| 2019-09-17 | -50.99 |
| 2019-09-16 | -52.53 |
| 2019-09-13 | -50.99 |
| 2019-09-12 | -48.09 |
| 2019-09-11 | -45.36 |
| 2019-09-10 | -55.77 |
| 2019-09-09 | -56.46 |
| 2019-09-06 | -56.63 |
| 2019-09-05 | -57.48 |
| 2019-09-04 | -58.33 |
| 2019-09-03 | -58.33 |
| 2019-09-02 | -58.50 |
| 2019-08-30 | -59.36 |
| 2019-08-29 | -60.38 |
| 2019-08-28 | -61.58 |
| 2019-08-27 | -61.75 |
| 2019-08-26 | -60.72 |
| 2019-08-23 | -60.04 |
| 2019-08-22 | -59.70 |
| 2019-08-21 | -59.70 |
| 2019-08-20 | -59.36 |
| 2019-08-19 | -60.55 |
| 2019-08-16 | -61.58 |
| 2019-08-15 | -62.60 |
| 2019-08-14 | -63.97 |
| 2019-08-13 | -62.94 |
| 2019-08-12 | -61.92 |
| 2019-08-09 | -63.46 |
| 2019-08-08 | -64.82 |
| 2019-08-07 | -64.48 |
| 2019-08-06 | -65.85 |
| 2019-08-05 | -67.04 |
| 2019-08-02 | -67.73 |
| 2019-08-01 | -65.34 |
| 2019-07-31 | -65.85 |
| 2019-07-30 | -64.48 |
| 2019-07-29 | -63.29 |
| 2019-07-26 | -62.43 |
| 2019-07-25 | -61.92 |
| 2019-07-24 | -60.21 |
| 2019-07-23 | -59.53 |
| 2019-07-22 | -59.19 |
| 2019-07-19 | -56.46 |
| 2019-07-18 | -61.58 |
| 2019-07-17 | -61.92 |
| 2019-07-16 | -61.07 |
| 2019-07-15 | -60.55 |
| 2019-07-12 | -61.75 |
| 2019-07-11 | -61.07 |
| 2019-07-10 | -60.55 |
| 2019-07-09 | -61.07 |
| 2019-07-08 | -61.75 |
| 2019-07-05 | -58.68 |
| 2019-07-04 | -50.48 |
| 2019-07-03 | -47.75 |
| 2019-07-02 | -46.55 |
| 2019-06-28 | -45.53 |
| 2019-06-27 | -44.84 |
| 2019-06-26 | -45.19 |
| 2019-06-25 | -43.99 |
| 2019-06-24 | -43.31 |
| 2019-06-21 | -43.99 |
| 2019-06-20 | -42.28 |
| 2019-06-19 | -43.48 |
| 2019-06-18 | -45.53 |
| 2019-06-17 | -45.70 |
| 2019-06-14 | -45.70 |
| 2019-06-13 | -44.16 |
| 2019-06-12 | -43.14 |
| 2019-06-11 | -42.11 |
| 2019-06-10 | -45.01 |
| 2019-06-06 | -45.53 |
| 2019-06-05 | -46.04 |
| 2019-06-04 | -46.55 |
| 2019-06-03 | -44.50 |
| 2019-05-31 | -43.99 |
| 2019-05-30 | -43.82 |
| 2019-05-29 | -43.14 |
| 2019-05-28 | -43.31 |
| 2019-05-27 | -46.55 |
| 2019-05-24 | -45.36 |
| 2019-05-23 | -43.99 |
| 2019-05-22 | -44.33 |
| 2019-05-21 | -46.72 |
| 2019-05-20 | -45.53 |
| 2019-05-17 | -44.67 |
| 2019-05-16 | -43.82 |
| 2019-05-15 | -44.16 |
| 2019-05-14 | -43.14 |
| 2019-05-10 | -39.72 |
| 2019-05-09 | -40.23 |
| 2019-05-08 | -39.55 |
| 2019-05-07 | -37.33 |
| 2019-05-06 | -37.16 |
| 2019-05-03 | -34.77 |
| 2019-05-02 | -33.91 |
| 2019-04-30 | -31.70 |
| 2019-04-29 | -32.21 |
| 2019-04-26 | -31.70 |
| 2019-04-25 | -32.38 |
| 2019-04-24 | -31.52 |
| 2019-04-23 | -31.35 |
| 2019-04-18 | -29.48 |
| 2019-04-17 | -29.48 |
| 2019-04-16 | -29.30 |
| 2019-04-15 | -26.74 |
| 2019-04-12 | -25.55 |
| 2019-04-11 | -26.06 |
| 2019-04-10 | -25.72 |
| 2019-04-09 | -24.18 |
| 2019-04-08 | -25.72 |
| 2019-04-04 | -25.21 |
| 2019-04-03 | -26.23 |
| 2019-04-02 | -27.43 |
| 2019-04-01 | -27.77 |
| 2019-03-29 | -27.60 |
| 2019-03-28 | -28.62 |
| 2019-03-27 | -27.77 |
| 2019-03-26 | -22.64 |
| 2019-03-25 | -24.52 |
| 2019-03-22 | -24.52 |
| 2019-03-21 | -25.38 |
| 2019-03-20 | -25.38 |
| 2019-03-19 | -24.35 |
| 2019-03-18 | -24.35 |
| 2019-03-15 | -24.01 |
| 2019-03-14 | -24.52 |
| 2019-03-13 | -25.04 |
| 2019-03-12 | -21.62 |
| 2019-03-11 | -21.62 |
| 2019-03-08 | -21.79 |
| 2019-03-07 | -17.69 |
| 2019-03-06 | -17.69 |
| 2019-03-05 | -17.52 |
| 2019-03-04 | -16.33 |
| 2019-03-01 | -17.35 |
| 2019-02-28 | -18.20 |
| 2019-02-27 | -17.01 |
| 2019-02-26 | -13.94 |
| 2019-02-25 | -11.72 |
| 2019-02-22 | -15.30 |
| 2019-02-21 | -17.35 |
| 2019-02-20 | -17.69 |
| 2019-02-19 | -19.57 |
| 2019-02-18 | -18.03 |
| 2019-02-15 | -17.52 |
| 2019-02-14 | -13.42 |
| 2019-02-13 | -14.79 |
| 2019-02-12 | -20.42 |
| 2019-02-11 | -20.77 |
| 2019-02-08 | -19.57 |
| 2019-02-04 | -19.91 |
| 2019-02-01 | -20.77 |
| 2019-01-31 | -21.62 |
| 2019-01-30 | -19.06 |
| 2019-01-29 | -19.74 |
| 2019-01-28 | -19.74 |
| 2019-01-25 | -20.25 |
| 2019-01-24 | -23.84 |
| 2019-01-23 | -23.16 |
| 2019-01-22 | -23.16 |
| 2019-01-21 | -24.18 |
| 2019-01-18 | -23.16 |
| 2019-01-17 | -25.38 |
| 2019-01-16 | -25.04 |
| 2019-01-15 | -24.86 |
| 2019-01-14 | -25.55 |
| 2019-01-11 | -24.35 |
| 2019-01-10 | -24.01 |
| 2019-01-09 | -26.74 |
| 2019-01-08 | -28.45 |
| 2019-01-07 | -28.79 |
| 2019-01-04 | -28.62 |
| 2019-01-03 | -29.48 |
| 2019-01-02 | -27.43 |
| 2018-12-31 | -22.64 |
| 2018-12-28 | -30.67 |
| 2018-12-27 | -33.06 |
| 2018-12-24 | -30.67 |
| 2018-12-21 | -31.70 |
| 2018-12-20 | -30.84 |
| 2018-12-19 | -27.08 |
| 2018-12-18 | -27.26 |
| 2018-12-17 | -26.57 |
| 2018-12-14 | -28.28 |
| 2018-12-13 | -25.72 |
| 2018-12-12 | -28.96 |
| 2018-12-11 | -27.08 |
| 2018-12-10 | -27.43 |
| 2018-12-07 | -25.21 |
| 2018-12-06 | -22.64 |
| 2018-12-05 | -21.45 |
| 2018-12-04 | -19.06 |
| 2018-12-03 | -17.69 |
| 2018-11-30 | -18.03 |
| 2018-11-29 | -18.38 |
| 2018-11-28 | -19.74 |
| 2018-11-27 | -21.96 |
| 2018-11-26 | -21.79 |
| 2018-11-23 | -21.45 |
| 2018-11-22 | -17.18 |
| 2018-11-21 | -18.55 |
| 2018-11-20 | -18.38 |
| 2018-11-19 | -15.13 |
| 2018-11-16 | -16.16 |
| 2018-11-15 | -17.35 |
| 2018-11-14 | -17.18 |
| 2018-11-13 | -16.84 |
| 2018-11-12 | -17.52 |
| 2018-11-09 | -16.67 |
| 2018-11-08 | -15.13 |
| 2018-11-07 | -13.42 |
| 2018-11-06 | -12.74 |
| 2018-11-05 | -11.89 |
| 2018-11-02 | -9.50 |
| 2018-11-01 | -11.03 |
| 2018-10-31 | -13.08 |
| 2018-10-30 | -15.47 |
| 2018-10-29 | -15.47 |
| 2018-10-26 | -13.76 |
| 2018-10-25 | -13.42 |
| 2018-10-24 | -12.57 |
| 2018-10-23 | -13.94 |
| 2018-10-22 | -10.86 |
| 2018-10-19 | -14.62 |
| 2018-10-18 | -20.94 |
| 2018-10-16 | -21.11 |
| 2018-10-15 | -22.99 |
| 2018-10-12 | -22.64 |
| 2018-10-11 | -23.16 |
| 2018-10-10 | -13.76 |
| 2018-10-09 | -13.42 |
| 2018-10-08 | -11.37 |
| 2018-10-05 | -9.84 |
| 2018-10-04 | -7.62 |
| 2018-10-03 | -6.76 |
| 2018-10-02 | -7.79 |
| 2018-09-28 | -6.93 |
| 2018-09-27 | -6.25 |
| 2018-09-26 | -6.25 |
| 2018-09-24 | -6.08 |
| 2018-09-21 | -5.23 |
| 2018-09-20 | -6.93 |
| 2018-09-19 | -6.93 |
| 2018-09-18 | -8.98 |
| 2018-09-17 | -7.79 |
| 2018-09-14 | -7.11 |
| 2018-09-13 | -7.79 |
| 2018-09-12 | -9.84 |
| 2018-09-11 | -4.37 |
| 2018-09-10 | -4.37 |
| 2018-09-07 | -3.69 |
| 2018-09-06 | -7.11 |
| 2018-09-05 | -2.32 |
| 2018-09-04 | -4.03 |
| 2018-09-03 | -5.74 |
| 2018-08-31 | -5.91 |
| 2018-08-30 | -7.45 |
| 2018-08-29 | -6.25 |
| 2018-08-28 | -5.06 |
| 2018-08-27 | -8.13 |
| 2018-08-24 | -9.67 |
| 2018-08-23 | -12.74 |
| 2018-08-22 | -12.57 |
| 2018-08-21 | -12.91 |
| 2018-08-20 | -17.18 |
| 2018-08-17 | -18.03 |
| 2018-08-16 | -19.06 |
| 2018-08-15 | -19.74 |
| 2018-08-14 | -18.89 |
| 2018-08-13 | -19.40 |
| 2018-08-10 | -18.89 |
| 2018-08-09 | -19.06 |
| 2018-08-08 | -19.74 |
| 2018-08-07 | -22.30 |
| 2018-08-06 | -22.82 |
| 2018-08-03 | -26.57 |
| 2018-08-02 | -26.06 |
| 2018-08-01 | -25.04 |
| 2018-07-31 | -24.86 |
| 2018-07-30 | -24.01 |
| 2018-07-27 | -23.50 |
| 2018-07-26 | -23.50 |
| 2018-07-25 | -23.50 |
| 2018-07-24 | -23.33 |
| 2018-07-23 | -23.33 |
| 2018-07-20 | -23.50 |
| 2018-07-19 | -23.16 |
| 2018-07-18 | -21.79 |
| 2018-07-17 | -21.96 |
| 2018-07-16 | -22.13 |
| 2018-07-13 | -20.42 |
| 2018-07-12 | -20.94 |
| 2018-07-11 | -22.30 |
| 2018-07-10 | -20.42 |
| 2018-07-09 | -22.99 |
| 2018-07-06 | -23.16 |
| 2018-07-05 | -24.86 |
| 2018-07-04 | -23.84 |
| 2018-07-03 | -22.30 |
| 2018-06-29 | -21.45 |
| 2018-06-28 | -23.16 |
| 2018-06-27 | -21.79 |
| 2018-06-26 | -22.82 |
| 2018-06-25 | -21.79 |
| 2018-06-22 | -19.91 |
| 2018-06-21 | -21.79 |
| 2018-06-20 | -21.11 |
| 2018-06-19 | -22.30 |
| 2018-06-15 | -19.40 |
| 2018-06-14 | -14.62 |
| 2018-06-13 | -15.13 |
| 2018-06-12 | -15.13 |
| 2018-06-11 | -15.30 |
| 2018-06-08 | -15.47 |
| 2018-06-07 | -14.62 |
| 2018-06-06 | -13.76 |
| 2018-06-05 | -13.25 |
| 2018-06-04 | -13.42 |
| 2018-06-01 | -13.25 |
| 2018-05-31 | -11.55 |
| 2018-05-30 | -14.28 |
| 2018-05-29 | -12.91 |
| 2018-05-28 | -11.89 |
| 2018-05-25 | -11.55 |
| 2018-05-24 | -10.01 |
| 2018-05-23 | -10.18 |
| 2018-05-21 | -8.64 |
| 2018-05-18 | -8.64 |
| 2018-05-17 | -11.72 |
| 2018-05-16 | -10.18 |
| 2018-05-15 | -9.67 |
| 2018-05-14 | -10.01 |
| 2018-05-11 | -8.13 |
| 2018-05-10 | -6.42 |
| 2018-05-09 | -7.96 |
| 2018-05-08 | -9.33 |
| 2018-05-07 | -10.18 |
| 2018-05-04 | -9.33 |
| 2018-05-03 | -9.67 |
| 2018-05-02 | -8.81 |
| 2018-04-30 | -9.15 |
| 2018-04-27 | -12.06 |
| 2018-04-26 | -13.25 |
| 2018-04-25 | -8.47 |
| 2018-04-24 | -8.30 |
| 2018-04-23 | -7.96 |
| 2018-04-20 | -9.15 |
| 2018-04-19 | -6.42 |
| 2018-04-18 | -9.84 |
| 2018-04-17 | -8.81 |
| 2018-04-16 | -6.08 |
| 2018-04-13 | -7.96 |
| 2018-04-12 | -9.33 |
| 2018-04-11 | -6.42 |
| 2018-04-10 | -9.33 |
| 2018-04-09 | -8.30 |
| 2018-04-06 | -13.08 |
| 2018-04-04 | -13.08 |
| 2018-04-03 | -6.76 |
| 2018-03-29 | -2.84 |
| 2018-03-28 | -0.96 |
| 2018-03-27 | 3.14 |
| 2018-03-26 | 1.95 |
| 2018-03-23 | -2.32 |
| 2018-03-22 | 1.95 |
| 2018-03-21 | -0.10 |
| 2018-03-20 | -0.10 |
| 2018-03-19 | -3.01 |
| 2018-03-16 | -1.81 |
| 2018-03-15 | -13.94 |
| 2018-03-14 | -13.25 |
| 2018-03-13 | -12.74 |
| 2018-03-12 | -12.91 |
| 2018-03-09 | -15.64 |
| 2018-03-08 | -18.03 |
| 2018-03-07 | -18.38 |
| 2018-03-06 | -17.86 |
| 2018-03-05 | -18.03 |
| 2018-03-02 | -16.67 |
| 2018-03-01 | -15.81 |
| 2018-02-28 | -16.84 |
| 2018-02-27 | -15.81 |
| 2018-02-26 | -14.79 |
| 2018-02-23 | -15.30 |
| 2018-02-22 | -15.81 |
| 2018-02-21 | -18.03 |
| 2018-02-20 | -17.35 |
| 2018-02-15 | -16.50 |
| 2018-02-14 | -17.52 |
| 2018-02-13 | -18.89 |
| 2018-02-12 | -22.13 |
| 2018-02-09 | -18.03 |
| 2018-02-08 | -13.76 |
| 2018-02-07 | -12.91 |
| 2018-02-06 | -12.06 |
| 2018-02-05 | -2.84 |
| 2018-02-02 | -0.27 |
| 2018-02-01 | 0.92 |
| 2018-01-31 | 0.07 |
| 2018-01-30 | 0.24 |
| 2018-01-29 | -0.10 |
| 2018-01-26 | -3.01 |
| 2018-01-25 | -6.25 |
| 2018-01-24 | -7.62 |
| 2018-01-23 | -6.08 |
| 2018-01-22 | -6.59 |
| 2018-01-19 | -8.64 |
| 2018-01-18 | -6.93 |
| 2018-01-17 | -6.25 |
| 2018-01-16 | -4.03 |
| 2018-01-15 | -5.74 |
| 2018-01-12 | -2.15 |
| 2018-01-11 | -2.15 |
| 2018-01-10 | -0.79 |
| 2018-01-09 | -1.13 |
| 2018-01-08 | 2.97 |
| 2018-01-05 | 1.77 |
| 2018-01-04 | 2.80 |
| 2018-01-03 | 1.60 |
| 2018-01-02 | -0.96 |
| 2017-12-29 | -2.15 |
| 2017-12-28 | -3.52 |
| 2017-12-27 | -3.01 |
| 2017-12-22 | -4.03 |
| 2017-12-21 | -9.50 |
| 2017-12-20 | -9.50 |
| 2017-12-19 | -9.84 |
| 2017-12-18 | -9.15 |
| 2017-12-15 | -12.40 |
| 2017-12-14 | -11.20 |
| 2017-12-13 | -11.55 |
| 2017-12-12 | -11.20 |
| 2017-12-11 | -8.30 |
| 2017-12-08 | -7.45 |
| 2017-12-07 | -11.20 |
| 2017-12-06 | -7.79 |
| 2017-12-05 | -5.74 |
| 2017-12-04 | -3.86 |
| 2017-12-01 | -0.96 |
| 2017-11-30 | 2.12 |
| 2017-11-29 | 3.82 |
| 2017-11-28 | 4.17 |
| 2017-11-27 | 4.68 |
| 2017-11-24 | 4.17 |
| 2017-11-23 | 4.17 |
| 2017-11-22 | 5.02 |
| 2017-11-21 | 6.56 |
| 2017-11-20 | 8.95 |
| 2017-11-17 | 4.34 |
| 2017-11-16 | 5.19 |
| 2017-11-15 | 5.70 |
| 2017-11-14 | 6.73 |
| 2017-11-13 | 10.14 |
| 2017-11-10 | 12.53 |
| 2017-11-09 | 10.14 |
| 2017-11-08 | 11.51 |
| 2017-11-07 | 13.90 |
| 2017-11-06 | 15.09 |
| 2017-11-03 | 13.56 |
| 2017-11-02 | 9.46 |
| 2017-11-01 | 3.82 |
| 2017-10-31 | 5.02 |
| 2017-10-30 | 3.31 |
| 2017-10-27 | 4.68 |
| 2017-10-26 | 6.04 |
| 2017-10-25 | 6.73 |
| 2017-10-24 | 5.87 |
| 2017-10-23 | 6.73 |
| 2017-10-20 | 7.07 |
| 2017-10-19 | 5.87 |
| 2017-10-18 | 9.12 |
| 2017-10-17 | 9.80 |
| 2017-10-16 | 9.29 |
| 2017-10-13 | 7.58 |
| 2017-10-12 | 9.29 |
| 2017-10-11 | 10.82 |
| 2017-10-10 | 11.00 |
| 2017-10-09 | 11.00 |
| 2017-10-06 | 10.82 |
| 2017-10-04 | 13.73 |
| 2017-10-03 | 10.14 |
| 2017-09-29 | 7.58 |
| 2017-09-28 | 7.75 |
| 2017-09-27 | 6.90 |
| 2017-09-26 | 6.56 |
| 2017-09-25 | 6.04 |
| 2017-09-22 | 5.87 |
| 2017-09-21 | 6.04 |
| 2017-09-20 | 6.90 |
| 2017-09-19 | 6.21 |
| 2017-09-18 | 8.60 |
| 2017-09-15 | 13.04 |
| 2017-09-14 | 13.73 |
| 2017-09-13 | 14.41 |
| 2017-09-12 | 12.53 |
| 2017-09-11 | 12.70 |
| 2017-09-08 | 14.24 |
| 2017-09-07 | 18.17 |
| 2017-09-06 | 20.89 |
| 2017-09-05 | 28.04 |
| 2017-09-04 | 30.09 |
| 2017-09-01 | 22.76 |
| 2017-08-31 | 21.06 |
| 2017-08-30 | 12.72 |
| 2017-08-29 | 11.70 |
| 2017-08-28 | 11.19 |
| 2017-08-25 | 10.34 |
| 2017-08-24 | 10.34 |
| 2017-08-22 | 11.02 |
| 2017-08-21 | 11.53 |
| 2017-08-18 | 13.06 |
| 2017-08-17 | 12.89 |
| 2017-08-16 | 9.31 |
| 2017-08-15 | 10.85 |
| 2017-08-14 | 10.68 |
| 2017-08-11 | 3.01 |
| 2017-08-10 | 4.89 |
| 2017-08-09 | 4.72 |
| 2017-08-08 | 4.55 |
| 2017-08-07 | -0.39 |
| 2017-08-04 | -2.78 |
| 2017-08-03 | -3.46 |
| 2017-08-02 | -2.61 |
| 2017-08-01 | -3.97 |
| 2017-07-31 | -3.46 |
| 2017-07-28 | -3.12 |
| 2017-07-27 | -1.24 |
| 2017-07-26 | -2.44 |
| 2017-07-25 | -2.61 |
| 2017-07-24 | -2.78 |
| 2017-07-21 | -0.73 |
| 2017-07-20 | -1.92 |
| 2017-07-19 | -1.24 |
| 2017-07-18 | -6.35 |
| 2017-07-17 | -4.65 |
| 2017-07-14 | -4.31 |
| 2017-07-13 | -4.65 |
| 2017-07-12 | -4.65 |
| 2017-07-11 | -4.65 |
| 2017-07-10 | -3.80 |
| 2017-07-07 | -4.65 |
| 2017-07-06 | -3.46 |
| 2017-07-05 | -4.65 |
| 2017-07-04 | -4.31 |
| 2017-07-03 | -4.14 |
| 2017-06-30 | -4.14 |
| 2017-06-29 | -3.29 |
| 2017-06-28 | -1.92 |
| 2017-06-27 | -0.05 |
| 2017-06-26 | -0.22 |
| 2017-06-23 | 0.12 |
| 2017-06-22 | -3.46 |
| 2017-06-21 | -4.99 |
| 2017-06-20 | -4.82 |
| 2017-06-19 | -6.01 |
| 2017-06-16 | -5.50 |
| 2017-06-15 | -3.46 |
| 2017-06-14 | -0.05 |
| 2017-06-13 | -0.05 |
| 2017-06-12 | 0.29 |
| 2017-06-09 | 3.52 |
| 2017-06-08 | 4.38 |
| 2017-06-07 | 4.04 |
| 2017-06-06 | 5.40 |
| 2017-06-05 | 6.42 |
| 2017-06-02 | 6.25 |
| 2017-06-01 | 5.57 |
| 2017-05-31 | 5.40 |
| 2017-05-29 | 6.42 |
| 2017-05-26 | 9.29 |
| 2017-05-25 | 8.78 |
| 2017-05-24 | 6.76 |
| 2017-05-23 | 6.08 |
| 2017-05-22 | 4.05 |
| 2017-05-19 | 13.18 |
| 2017-05-18 | 12.84 |
| 2017-05-17 | 20.78 |
| 2017-05-16 | 18.07 |
| 2017-05-15 | 18.41 |
| 2017-05-12 | 18.24 |
| 2017-05-11 | 19.43 |
| 2017-05-10 | 20.78 |
| 2017-05-09 | 17.57 |
| 2017-05-08 | 16.55 |
| 2017-05-05 | 16.39 |
| 2017-05-04 | 16.72 |
| 2017-05-02 | 17.23 |
| 2017-04-28 | 16.22 |
| 2017-04-27 | 14.86 |
| 2017-04-26 | 13.68 |
| 2017-04-25 | 14.53 |
| 2017-04-24 | 17.40 |
| 2017-04-21 | 18.24 |
| 2017-04-20 | 18.24 |
| 2017-04-19 | 18.24 |
| 2017-04-18 | 17.91 |
| 2017-04-13 | 18.24 |
| 2017-04-12 | 18.58 |
| 2017-04-11 | 18.24 |
| 2017-04-10 | 18.41 |
| 2017-04-07 | 19.09 |
| 2017-04-06 | 18.41 |
| 2017-04-05 | 18.92 |
| 2017-04-03 | 18.24 |
| 2017-03-31 | 16.89 |
| 2017-03-30 | 16.89 |
| 2017-03-29 | 19.76 |
| 2017-03-28 | 18.75 |
| 2017-03-27 | 18.07 |
| 2017-03-24 | 23.31 |
| 2017-03-23 | 17.40 |
| 2017-03-22 | 17.06 |
| 2017-03-21 | 19.59 |
| 2017-03-20 | 21.11 |
| 2017-03-17 | 21.45 |
| 2017-03-16 | 23.82 |
| 2017-03-15 | 8.78 |
| 2017-03-14 | 7.94 |
| 2017-03-13 | 5.57 |
| 2017-03-10 | 3.72 |
| 2017-03-09 | 5.91 |
| 2017-03-08 | 8.61 |
| 2017-03-07 | 8.45 |
| 2017-03-06 | 8.28 |
| 2017-03-03 | 9.12 |
| 2017-03-02 | 8.95 |
| 2017-03-01 | 8.28 |
| 2017-02-28 | 7.60 |
| 2017-02-27 | 8.61 |
| 2017-02-24 | 9.80 |
| 2017-02-23 | 11.49 |
| 2017-02-22 | 11.32 |
| 2017-02-21 | 8.95 |
| 2017-02-20 | 13.34 |
| 2017-02-17 | 12.33 |
| 2017-02-16 | 13.34 |
| 2017-02-15 | 12.84 |
| 2017-02-14 | 14.02 |
| 2017-02-13 | 13.18 |
| 2017-02-10 | 13.01 |
| 2017-02-09 | 15.54 |
| 2017-02-08 | 17.40 |
| 2017-02-07 | 16.72 |
| 2017-02-06 | 18.41 |
| 2017-02-03 | 17.23 |
| 2017-02-02 | 13.51 |
| 2017-02-01 | 9.29 |
| 2017-01-27 | 7.94 |
| 2017-01-26 | 6.08 |
| 2017-01-25 | 5.07 |
| 2017-01-24 | 4.05 |
| 2017-01-23 | 1.69 |
| 2017-01-20 | -1.01 |
| 2017-01-19 | -1.01 |
| 2017-01-18 | -1.18 |
| 2017-01-17 | -2.03 |
| 2017-01-16 | -2.03 |
| 2017-01-13 | -2.36 |
| 2017-01-12 | -2.03 |
| 2017-01-11 | -1.18 |
| 2017-01-10 | -2.36 |
| 2017-01-09 | -3.89 |
| 2017-01-06 | -4.22 |
| 2017-01-05 | -4.05 |
| 2017-01-04 | -4.39 |
| 2017-01-03 | -4.39 |
| 2016-12-30 | -3.89 |
| 2016-12-29 | -4.90 |
| 2016-12-28 | -5.41 |
| 2016-12-23 | -6.25 |
| 2016-12-22 | -7.60 |
| 2016-12-21 | -7.77 |
| 2016-12-20 | -6.25 |
| 2016-12-19 | -6.25 |
| 2016-12-16 | -6.59 |
| 2016-12-15 | -7.09 |
| 2016-12-14 | -7.26 |
| 2016-12-13 | -10.14 |
| 2016-12-12 | -10.81 |
| 2016-12-09 | -10.81 |
| 2016-12-08 | -12.33 |
| 2016-12-07 | -9.12 |
| 2016-12-06 | -6.25 |
| 2016-12-05 | -7.09 |
| 2016-12-02 | -6.76 |
| 2016-12-01 | -5.91 |
| 2016-11-30 | -4.56 |
| 2016-11-29 | -5.41 |
| 2016-11-28 | -4.90 |
| 2016-11-25 | -5.41 |
| 2016-11-24 | -4.90 |
| 2016-11-23 | -5.24 |
| 2016-11-22 | -5.24 |
| 2016-11-21 | -5.24 |
| 2016-11-18 | -5.24 |
| 2016-11-17 | -4.39 |
| 2016-11-16 | -4.56 |
| 2016-11-15 | -5.07 |
| 2016-11-14 | -3.21 |
| 2016-11-11 | -1.69 |
| 2016-11-10 | 0.34 |
| 2016-11-09 | -2.87 |
| 2016-11-08 | -1.69 |
| 2016-11-07 | -3.04 |
| 2016-11-04 | -4.05 |
| 2016-11-03 | -4.05 |
| 2016-11-02 | -3.89 |
| 2016-11-01 | -3.72 |
| 2016-10-31 | -3.21 |
| 2016-10-28 | -3.21 |
| 2016-10-27 | -3.04 |
| 2016-10-26 | -3.21 |
| 2016-10-25 | -2.87 |
| 2016-10-24 | -3.04 |
| 2016-10-20 | -3.04 |
| 2016-10-19 | -2.03 |
| 2016-10-18 | -3.04 |
| 2016-10-17 | -2.87 |
| 2016-10-14 | -2.87 |
| 2016-10-13 | -2.87 |
| 2016-10-12 | -3.04 |
| 2016-10-11 | -1.35 |
| 2016-10-07 | 0.84 |
| 2016-10-06 | 0.68 |
| 2016-10-05 | -1.52 |
| 2016-10-04 | -0.51 |
| 2016-10-03 | -1.01 |
| 2016-09-30 | -2.87 |
| 2016-09-29 | -0.84 |
| 2016-09-28 | -2.53 |
| 2016-09-27 | -5.24 |
| 2016-09-26 | -8.45 |
| 2016-09-23 | -3.55 |
| 2016-09-22 | -1.18 |
| 2016-09-21 | 3.21 |
| 2016-09-20 | 3.21 |
| 2016-09-19 | 2.87 |
| 2016-09-15 | 2.20 |
| 2016-09-14 | 1.69 |
| 2016-09-13 | 0.51 |
| 2016-09-12 | 0.00 |
Copyright & disclaimer, Privacy policy