Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00005 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0005 % |
|---|---|
| 2026-04-17 | 308.68 |
| 2026-04-16 | 310.99 |
| 2026-04-15 | 308.39 |
| 2026-04-14 | 307.23 |
| 2026-04-13 | 300.88 |
| 2026-04-10 | 303.48 |
| 2026-04-09 | 301.17 |
| 2026-04-08 | 300.30 |
| 2026-04-02 | 275.46 |
| 2026-04-01 | 276.33 |
| 2026-03-31 | 263.33 |
| 2026-03-30 | 256.98 |
| 2026-03-27 | 260.45 |
| 2026-03-26 | 260.45 |
| 2026-03-25 | 261.02 |
| 2026-03-24 | 256.98 |
| 2026-03-23 | 243.41 |
| 2026-03-20 | 259.58 |
| 2026-03-19 | 258.14 |
| 2026-03-18 | 269.40 |
| 2026-03-17 | 260.45 |
| 2026-03-16 | 259.00 |
| 2026-03-13 | 253.80 |
| 2026-03-12 | 272.29 |
| 2026-03-11 | 284.13 |
| 2026-03-10 | 292.50 |
| 2026-03-09 | 275.18 |
| 2026-03-06 | 290.48 |
| 2026-03-05 | 286.73 |
| 2026-03-04 | 277.78 |
| 2026-03-03 | 292.22 |
| 2026-03-02 | 303.48 |
| 2026-02-27 | 325.43 |
| 2026-02-26 | 318.79 |
| 2026-02-25 | 312.14 |
| 2026-02-24 | 290.77 |
| 2026-02-23 | 292.50 |
| 2026-02-20 | 287.88 |
| 2026-02-16 | 287.59 |
| 2026-02-13 | 291.93 |
| 2026-02-12 | 302.90 |
| 2026-02-11 | 303.77 |
| 2026-02-10 | 305.21 |
| 2026-02-09 | 302.32 |
| 2026-02-06 | 289.33 |
| 2026-02-05 | 300.01 |
| 2026-02-04 | 301.46 |
| 2026-02-03 | 301.17 |
| 2026-02-02 | 289.04 |
| 2026-01-30 | 294.53 |
| 2026-01-29 | 297.41 |
| 2026-01-28 | 297.13 |
| 2026-01-27 | 288.46 |
| 2026-01-26 | 278.35 |
| 2026-01-23 | 275.46 |
| 2026-01-22 | 274.60 |
| 2026-01-21 | 270.27 |
| 2026-01-20 | 270.84 |
| 2026-01-19 | 266.80 |
| 2026-01-16 | 271.13 |
| 2026-01-15 | 270.27 |
| 2026-01-14 | 266.80 |
| 2026-01-13 | 265.07 |
| 2026-01-12 | 258.42 |
| 2026-01-09 | 260.45 |
| 2026-01-08 | 259.00 |
| 2026-01-07 | 267.38 |
| 2026-01-06 | 272.00 |
| 2026-01-05 | 260.73 |
| 2026-01-02 | 259.00 |
| 2025-12-31 | 253.51 |
| 2025-12-30 | 255.25 |
| 2025-12-29 | 252.07 |
| 2025-12-24 | 257.56 |
| 2025-12-23 | 253.23 |
| 2025-12-22 | 250.34 |
| 2025-12-19 | 244.56 |
| 2025-12-18 | 242.83 |
| 2025-12-17 | 239.36 |
| 2025-12-16 | 235.61 |
| 2025-12-15 | 235.61 |
| 2025-12-12 | 238.78 |
| 2025-12-11 | 229.25 |
| 2025-12-10 | 222.61 |
| 2025-12-09 | 216.26 |
| 2025-12-08 | 215.10 |
| 2025-12-05 | 220.59 |
| 2025-12-04 | 222.03 |
| 2025-12-03 | 221.17 |
| 2025-12-02 | 220.59 |
| 2025-12-01 | 219.14 |
| 2025-11-28 | 215.68 |
| 2025-11-27 | 214.81 |
| 2025-11-26 | 210.77 |
| 2025-11-25 | 208.46 |
| 2025-11-24 | 209.90 |
| 2025-11-21 | 203.55 |
| 2025-11-20 | 210.77 |
| 2025-11-19 | 211.35 |
| 2025-11-18 | 216.55 |
| 2025-11-17 | 223.77 |
| 2025-11-14 | 226.08 |
| 2025-11-13 | 230.12 |
| 2025-11-12 | 227.81 |
| 2025-11-11 | 224.63 |
| 2025-11-10 | 219.14 |
| 2025-11-07 | 217.70 |
| 2025-11-06 | 219.72 |
| 2025-11-05 | 210.26 |
| 2025-11-04 | 209.68 |
| 2025-11-03 | 210.54 |
| 2025-10-31 | 209.97 |
| 2025-10-30 | 209.68 |
| 2025-10-28 | 205.38 |
| 2025-10-27 | 192.48 |
| 2025-10-24 | 195.63 |
| 2025-10-23 | 194.48 |
| 2025-10-22 | 193.91 |
| 2025-10-21 | 193.62 |
| 2025-10-20 | 192.76 |
| 2025-10-17 | 189.32 |
| 2025-10-16 | 195.06 |
| 2025-10-15 | 196.78 |
| 2025-10-14 | 192.19 |
| 2025-10-13 | 194.20 |
| 2025-10-10 | 196.78 |
| 2025-10-09 | 198.21 |
| 2025-10-08 | 217.14 |
| 2025-10-06 | 218.00 |
| 2025-10-03 | 215.13 |
| 2025-10-02 | 217.71 |
| 2025-09-30 | 213.70 |
| 2025-09-29 | 211.98 |
| 2025-09-26 | 205.95 |
| 2025-09-25 | 207.10 |
| 2025-09-24 | 208.25 |
| 2025-09-23 | 211.40 |
| 2025-09-22 | 207.39 |
| 2025-09-19 | 206.24 |
| 2025-09-18 | 207.39 |
| 2025-09-17 | 205.67 |
| 2025-09-16 | 207.39 |
| 2025-09-15 | 205.38 |
| 2025-09-12 | 204.81 |
| 2025-09-11 | 201.37 |
| 2025-09-10 | 199.36 |
| 2025-09-09 | 193.62 |
| 2025-09-08 | 191.62 |
| 2025-09-05 | 192.76 |
| 2025-09-04 | 185.60 |
| 2025-09-03 | 184.31 |
| 2025-09-02 | 186.03 |
| 2025-09-01 | 186.74 |
| 2025-08-29 | 186.03 |
| 2025-08-28 | 188.46 |
| 2025-08-27 | 187.03 |
| 2025-08-26 | 187.32 |
| 2025-08-25 | 191.04 |
| 2025-08-22 | 190.47 |
| 2025-08-21 | 189.32 |
| 2025-08-20 | 185.31 |
| 2025-08-19 | 184.02 |
| 2025-08-18 | 182.30 |
| 2025-08-15 | 187.60 |
| 2025-08-14 | 187.89 |
| 2025-08-13 | 188.81 |
| 2025-08-12 | 185.12 |
| 2025-08-11 | 184.40 |
| 2025-08-08 | 179.42 |
| 2025-08-07 | 181.27 |
| 2025-08-06 | 176.01 |
| 2025-08-05 | 174.02 |
| 2025-08-04 | 174.30 |
| 2025-08-01 | 171.03 |
| 2025-07-31 | 173.59 |
| 2025-07-30 | 175.87 |
| 2025-07-29 | 186.82 |
| 2025-07-28 | 187.68 |
| 2025-07-25 | 187.39 |
| 2025-07-24 | 190.81 |
| 2025-07-23 | 184.55 |
| 2025-07-22 | 183.69 |
| 2025-07-21 | 180.14 |
| 2025-07-18 | 179.28 |
| 2025-07-17 | 177.86 |
| 2025-07-16 | 176.58 |
| 2025-07-15 | 177.86 |
| 2025-07-14 | 174.87 |
| 2025-07-11 | 176.15 |
| 2025-07-10 | 176.15 |
| 2025-07-09 | 175.16 |
| 2025-07-08 | 173.88 |
| 2025-07-07 | 171.03 |
| 2025-07-04 | 169.75 |
| 2025-07-03 | 169.89 |
| 2025-07-02 | 171.03 |
| 2025-06-30 | 170.18 |
| 2025-06-27 | 170.32 |
| 2025-06-26 | 171.46 |
| 2025-06-25 | 172.03 |
| 2025-06-24 | 167.76 |
| 2025-06-23 | 161.21 |
| 2025-06-20 | 162.49 |
| 2025-06-19 | 159.51 |
| 2025-06-18 | 161.21 |
| 2025-06-17 | 162.07 |
| 2025-06-16 | 163.92 |
| 2025-06-13 | 162.49 |
| 2025-06-12 | 163.35 |
| 2025-06-11 | 165.48 |
| 2025-06-10 | 167.05 |
| 2025-06-09 | 166.90 |
| 2025-06-06 | 165.34 |
| 2025-06-05 | 164.77 |
| 2025-06-04 | 165.05 |
| 2025-06-03 | 162.21 |
| 2025-06-02 | 163.21 |
| 2025-05-30 | 163.06 |
| 2025-05-29 | 162.49 |
| 2025-05-28 | 161.64 |
| 2025-05-27 | 162.92 |
| 2025-05-26 | 163.92 |
| 2025-05-23 | 165.05 |
| 2025-05-22 | 163.49 |
| 2025-05-21 | 163.35 |
| 2025-05-20 | 164.06 |
| 2025-05-19 | 160.36 |
| 2025-05-16 | 159.22 |
| 2025-05-15 | 157.80 |
| 2025-05-14 | 158.37 |
| 2025-05-13 | 155.10 |
| 2025-05-12 | 156.09 |
| 2025-05-09 | 148.98 |
| 2025-05-08 | 145.71 |
| 2025-05-07 | 147.74 |
| 2025-05-06 | 145.77 |
| 2025-05-02 | 143.09 |
| 2025-04-30 | 145.63 |
| 2025-04-29 | 149.15 |
| 2025-04-28 | 141.82 |
| 2025-04-25 | 140.69 |
| 2025-04-24 | 140.83 |
| 2025-04-23 | 142.24 |
| 2025-04-22 | 132.23 |
| 2025-04-17 | 127.86 |
| 2025-04-16 | 124.34 |
| 2025-04-15 | 122.22 |
| 2025-04-14 | 121.38 |
| 2025-04-11 | 112.92 |
| 2025-04-10 | 113.48 |
| 2025-04-09 | 102.20 |
| 2025-04-08 | 105.02 |
| 2025-04-07 | 106.99 |
| 2025-04-03 | 142.81 |
| 2025-04-02 | 148.17 |
| 2025-04-01 | 150.28 |
| 2025-03-31 | 148.59 |
| 2025-03-28 | 152.25 |
| 2025-03-27 | 152.11 |
| 2025-03-26 | 152.40 |
| 2025-03-25 | 148.73 |
| 2025-03-24 | 151.55 |
| 2025-03-21 | 149.86 |
| 2025-03-20 | 153.24 |
| 2025-03-19 | 153.10 |
| 2025-03-18 | 151.13 |
| 2025-03-17 | 147.18 |
| 2025-03-14 | 140.97 |
| 2025-03-13 | 141.54 |
| 2025-03-12 | 139.85 |
| 2025-03-11 | 140.27 |
| 2025-03-10 | 148.31 |
| 2025-03-07 | 148.02 |
| 2025-03-06 | 153.81 |
| 2025-03-05 | 151.29 |
| 2025-03-04 | 151.70 |
| 2025-03-03 | 149.52 |
| 2025-02-28 | 144.05 |
| 2025-02-27 | 144.46 |
| 2025-02-26 | 142.68 |
| 2025-02-25 | 138.17 |
| 2025-02-24 | 134.61 |
| 2025-02-21 | 137.07 |
| 2025-02-20 | 138.30 |
| 2025-02-19 | 141.72 |
| 2025-02-18 | 138.44 |
| 2025-02-17 | 133.79 |
| 2025-02-14 | 131.06 |
| 2025-02-13 | 132.02 |
| 2025-02-12 | 130.92 |
| 2025-02-11 | 129.14 |
| 2025-02-10 | 125.86 |
| 2025-02-07 | 123.68 |
| 2025-02-06 | 120.53 |
| 2025-02-05 | 119.30 |
| 2025-02-04 | 118.89 |
| 2025-02-03 | 118.48 |
| 2025-01-28 | 118.62 |
| 2025-01-27 | 117.25 |
| 2025-01-24 | 118.48 |
| 2025-01-23 | 115.06 |
| 2025-01-22 | 116.70 |
| 2025-01-21 | 115.61 |
| 2025-01-20 | 114.24 |
| 2025-01-17 | 112.19 |
| 2025-01-16 | 111.51 |
| 2025-01-15 | 107.82 |
| 2025-01-14 | 107.68 |
| 2025-01-13 | 105.90 |
| 2025-01-10 | 109.18 |
| 2025-01-09 | 106.72 |
| 2025-01-08 | 107.68 |
| 2025-01-07 | 105.90 |
| 2025-01-06 | 106.59 |
| 2025-01-03 | 105.08 |
| 2025-01-02 | 107.00 |
| 2024-12-31 | 107.27 |
| 2024-12-30 | 107.00 |
| 2024-12-27 | 105.77 |
| 2024-12-24 | 104.81 |
| 2024-12-23 | 104.94 |
| 2024-12-20 | 102.62 |
| 2024-12-19 | 103.30 |
| 2024-12-18 | 105.08 |
| 2024-12-17 | 105.63 |
| 2024-12-16 | 105.08 |
| 2024-12-13 | 103.99 |
| 2024-12-12 | 104.81 |
| 2024-12-11 | 103.44 |
| 2024-12-10 | 102.89 |
| 2024-12-09 | 103.17 |
| 2024-12-06 | 103.85 |
| 2024-12-05 | 101.66 |
| 2024-12-04 | 101.25 |
| 2024-12-03 | 100.98 |
| 2024-12-02 | 98.38 |
| 2024-11-29 | 98.25 |
| 2024-11-28 | 97.15 |
| 2024-11-27 | 96.88 |
| 2024-11-26 | 95.65 |
| 2024-11-25 | 94.42 |
| 2024-11-22 | 94.83 |
| 2024-11-21 | 94.96 |
| 2024-11-20 | 95.65 |
| 2024-11-19 | 95.92 |
| 2024-11-18 | 92.91 |
| 2024-11-15 | 90.59 |
| 2024-11-14 | 89.09 |
| 2024-11-13 | 89.91 |
| 2024-11-12 | 89.91 |
| 2024-11-11 | 92.50 |
| 2024-11-08 | 95.24 |
| 2024-11-07 | 97.84 |
| 2024-11-06 | 95.71 |
| 2024-11-05 | 95.85 |
| 2024-11-04 | 94.63 |
| 2024-11-01 | 93.68 |
| 2024-10-31 | 95.03 |
| 2024-10-30 | 94.36 |
| 2024-10-29 | 93.68 |
| 2024-10-28 | 86.78 |
| 2024-10-25 | 86.24 |
| 2024-10-24 | 85.97 |
| 2024-10-23 | 86.11 |
| 2024-10-22 | 84.62 |
| 2024-10-21 | 85.30 |
| 2024-10-18 | 85.84 |
| 2024-10-17 | 83.81 |
| 2024-10-16 | 83.13 |
| 2024-10-15 | 82.86 |
| 2024-10-14 | 84.48 |
| 2024-10-10 | 84.35 |
| 2024-10-09 | 83.40 |
| 2024-10-08 | 85.16 |
| 2024-10-07 | 90.30 |
| 2024-10-04 | 89.35 |
| 2024-10-03 | 87.73 |
| 2024-10-02 | 88.95 |
| 2024-09-30 | 90.57 |
| 2024-09-27 | 90.98 |
| 2024-09-26 | 89.35 |
| 2024-09-25 | 89.08 |
| 2024-09-24 | 89.62 |
| 2024-09-23 | 86.51 |
| 2024-09-20 | 86.51 |
| 2024-09-19 | 85.43 |
| 2024-09-17 | 84.35 |
| 2024-09-16 | 81.91 |
| 2024-09-13 | 82.05 |
| 2024-09-12 | 81.10 |
| 2024-09-11 | 80.02 |
| 2024-09-10 | 82.59 |
| 2024-09-09 | 81.37 |
| 2024-09-05 | 82.59 |
| 2024-09-04 | 81.37 |
| 2024-09-03 | 83.81 |
| 2024-09-02 | 84.89 |
| 2024-08-30 | 85.57 |
| 2024-08-29 | 84.62 |
| 2024-08-28 | 84.21 |
| 2024-08-27 | 83.94 |
| 2024-08-26 | 82.18 |
| 2024-08-23 | 80.83 |
| 2024-08-22 | 80.70 |
| 2024-08-21 | 79.07 |
| 2024-08-20 | 80.43 |
| 2024-08-19 | 79.21 |
| 2024-08-16 | 78.53 |
| 2024-08-15 | 74.75 |
| 2024-08-14 | 73.31 |
| 2024-08-13 | 72.25 |
| 2024-08-12 | 71.98 |
| 2024-08-09 | 70.91 |
| 2024-08-08 | 67.97 |
| 2024-08-07 | 68.50 |
| 2024-08-06 | 67.84 |
| 2024-08-05 | 65.83 |
| 2024-08-02 | 75.72 |
| 2024-08-01 | 82.40 |
| 2024-07-31 | 86.94 |
| 2024-07-30 | 78.66 |
| 2024-07-29 | 79.86 |
| 2024-07-26 | 77.06 |
| 2024-07-25 | 76.39 |
| 2024-07-24 | 78.13 |
| 2024-07-23 | 78.53 |
| 2024-07-22 | 79.33 |
| 2024-07-19 | 77.32 |
| 2024-07-18 | 81.20 |
| 2024-07-17 | 79.60 |
| 2024-07-16 | 79.33 |
| 2024-07-15 | 80.40 |
| 2024-07-12 | 81.47 |
| 2024-07-11 | 79.73 |
| 2024-07-10 | 77.72 |
| 2024-07-09 | 78.39 |
| 2024-07-08 | 79.33 |
| 2024-07-05 | 81.20 |
| 2024-07-04 | 84.00 |
| 2024-07-03 | 82.13 |
| 2024-07-02 | 82.40 |
| 2024-06-28 | 82.53 |
| 2024-06-27 | 82.53 |
| 2024-06-26 | 82.53 |
| 2024-06-25 | 82.80 |
| 2024-06-24 | 81.33 |
| 2024-06-21 | 82.13 |
| 2024-06-20 | 83.07 |
| 2024-06-19 | 83.20 |
| 2024-06-18 | 81.60 |
| 2024-06-17 | 80.66 |
| 2024-06-14 | 79.46 |
| 2024-06-13 | 81.47 |
| 2024-06-12 | 82.13 |
| 2024-06-11 | 83.07 |
| 2024-06-07 | 83.74 |
| 2024-06-06 | 83.07 |
| 2024-06-05 | 82.00 |
| 2024-06-04 | 83.07 |
| 2024-06-03 | 84.81 |
| 2024-05-31 | 83.47 |
| 2024-05-30 | 82.13 |
| 2024-05-29 | 83.07 |
| 2024-05-28 | 84.14 |
| 2024-05-27 | 84.14 |
| 2024-05-24 | 83.07 |
| 2024-05-23 | 84.41 |
| 2024-05-22 | 85.74 |
| 2024-05-21 | 83.34 |
| 2024-05-20 | 84.00 |
| 2024-05-17 | 83.20 |
| 2024-05-16 | 87.35 |
| 2024-05-14 | 84.27 |
| 2024-05-13 | 82.00 |
| 2024-05-10 | 81.73 |
| 2024-05-09 | 80.93 |
| 2024-05-08 | 81.55 |
| 2024-05-07 | 79.87 |
| 2024-05-06 | 78.58 |
| 2024-05-03 | 78.97 |
| 2024-05-02 | 78.71 |
| 2024-04-30 | 72.90 |
| 2024-04-29 | 69.16 |
| 2024-04-26 | 67.61 |
| 2024-04-25 | 67.09 |
| 2024-04-24 | 66.97 |
| 2024-04-23 | 65.80 |
| 2024-04-22 | 63.61 |
| 2024-04-19 | 59.61 |
| 2024-04-18 | 61.68 |
| 2024-04-17 | 60.38 |
| 2024-04-16 | 61.03 |
| 2024-04-15 | 64.77 |
| 2024-04-12 | 64.64 |
| 2024-04-11 | 67.35 |
| 2024-04-10 | 67.22 |
| 2024-04-09 | 64.90 |
| 2024-04-08 | 63.09 |
| 2024-04-05 | 61.93 |
| 2024-04-03 | 58.45 |
| 2024-04-02 | 59.74 |
| 2024-03-28 | 57.80 |
| 2024-03-27 | 57.68 |
| 2024-03-26 | 59.35 |
| 2024-03-25 | 57.93 |
| 2024-03-22 | 57.29 |
| 2024-03-21 | 57.16 |
| 2024-03-20 | 53.80 |
| 2024-03-19 | 53.55 |
| 2024-03-18 | 53.80 |
| 2024-03-15 | 51.09 |
| 2024-03-14 | 52.38 |
| 2024-03-13 | 53.03 |
| 2024-03-12 | 51.61 |
| 2024-03-11 | 50.58 |
| 2024-03-08 | 51.74 |
| 2024-03-07 | 50.97 |
| 2024-03-06 | 49.87 |
| 2024-03-05 | 48.75 |
| 2024-03-04 | 50.24 |
| 2024-03-01 | 51.60 |
| 2024-02-29 | 49.25 |
| 2024-02-28 | 48.01 |
| 2024-02-27 | 47.76 |
| 2024-02-26 | 47.88 |
| 2024-02-23 | 46.77 |
| 2024-02-22 | 47.64 |
| 2024-02-21 | 49.25 |
| 2024-02-20 | 55.19 |
| 2024-02-19 | 54.57 |
| 2024-02-16 | 53.46 |
| 2024-02-15 | 51.97 |
| 2024-02-14 | 50.61 |
| 2024-02-09 | 51.97 |
| 2024-02-08 | 52.71 |
| 2024-02-07 | 53.95 |
| 2024-02-06 | 52.84 |
| 2024-02-05 | 51.23 |
| 2024-02-02 | 51.97 |
| 2024-02-01 | 50.86 |
| 2024-01-31 | 51.72 |
| 2024-01-30 | 51.97 |
| 2024-01-29 | 51.97 |
| 2024-01-26 | 50.36 |
| 2024-01-25 | 49.62 |
| 2024-01-24 | 48.50 |
| 2024-01-23 | 46.65 |
| 2024-01-22 | 44.91 |
| 2024-01-19 | 45.28 |
| 2024-01-18 | 45.03 |
| 2024-01-17 | 43.55 |
| 2024-01-16 | 46.40 |
| 2024-01-15 | 50.98 |
| 2024-01-12 | 52.34 |
| 2024-01-11 | 56.06 |
| 2024-01-10 | 55.81 |
| 2024-01-09 | 57.17 |
| 2024-01-08 | 55.19 |
| 2024-01-05 | 54.45 |
| 2024-01-04 | 54.08 |
| 2024-01-03 | 55.31 |
| 2024-01-02 | 55.93 |
| 2023-12-29 | 56.06 |
| 2023-12-28 | 56.43 |
| 2023-12-27 | 54.94 |
| 2023-12-22 | 53.09 |
| 2023-12-21 | 51.72 |
| 2023-12-20 | 51.60 |
| 2023-12-19 | 49.37 |
| 2023-12-18 | 49.49 |
| 2023-12-15 | 51.97 |
| 2023-12-14 | 51.10 |
| 2023-12-13 | 49.99 |
| 2023-12-12 | 50.24 |
| 2023-12-11 | 49.37 |
| 2023-12-08 | 48.63 |
| 2023-12-07 | 48.26 |
| 2023-12-06 | 47.51 |
| 2023-12-05 | 46.65 |
| 2023-12-04 | 47.88 |
| 2023-12-01 | 46.65 |
| 2023-11-30 | 46.65 |
| 2023-11-29 | 47.39 |
| 2023-11-28 | 47.76 |
| 2023-11-27 | 48.26 |
| 2023-11-24 | 47.26 |
| 2023-11-23 | 48.38 |
| 2023-11-22 | 48.01 |
| 2023-11-21 | 48.50 |
| 2023-11-20 | 49.12 |
| 2023-11-17 | 46.27 |
| 2023-11-16 | 47.14 |
| 2023-11-15 | 48.38 |
| 2023-11-14 | 44.54 |
| 2023-11-13 | 43.05 |
| 2023-11-10 | 41.94 |
| 2023-11-09 | 42.43 |
| 2023-11-08 | 42.48 |
| 2023-11-07 | 43.34 |
| 2023-11-06 | 43.09 |
| 2023-11-03 | 42.24 |
| 2023-11-02 | 39.31 |
| 2023-11-01 | 39.06 |
| 2023-10-31 | 37.23 |
| 2023-10-30 | 39.79 |
| 2023-10-27 | 41.87 |
| 2023-10-26 | 39.55 |
| 2023-10-25 | 42.85 |
| 2023-10-24 | 43.22 |
| 2023-10-20 | 46.15 |
| 2023-10-19 | 48.47 |
| 2023-10-18 | 52.14 |
| 2023-10-17 | 51.16 |
| 2023-10-16 | 51.04 |
| 2023-10-13 | 52.75 |
| 2023-10-12 | 54.46 |
| 2023-10-11 | 53.48 |
| 2023-10-10 | 52.01 |
| 2023-10-09 | 51.53 |
| 2023-10-06 | 51.65 |
| 2023-10-05 | 48.96 |
| 2023-10-04 | 48.71 |
| 2023-10-03 | 48.84 |
| 2023-09-29 | 50.79 |
| 2023-09-28 | 48.10 |
| 2023-09-27 | 48.71 |
| 2023-09-26 | 47.62 |
| 2023-09-25 | 49.20 |
| 2023-09-22 | 50.06 |
| 2023-09-21 | 48.59 |
| 2023-09-20 | 49.33 |
| 2023-09-19 | 48.35 |
| 2023-09-18 | 48.47 |
| 2023-09-15 | 48.71 |
| 2023-09-14 | 46.03 |
| 2023-09-13 | 44.19 |
| 2023-09-12 | 41.63 |
| 2023-09-11 | 40.89 |
| 2023-09-07 | 40.04 |
| 2023-09-06 | 41.14 |
| 2023-09-05 | 40.89 |
| 2023-09-04 | 43.58 |
| 2023-08-31 | 43.83 |
| 2023-08-30 | 45.05 |
| 2023-08-29 | 42.97 |
| 2023-08-28 | 43.58 |
| 2023-08-25 | 42.73 |
| 2023-08-24 | 43.83 |
| 2023-08-23 | 42.73 |
| 2023-08-22 | 43.09 |
| 2023-08-21 | 42.97 |
| 2023-08-18 | 43.34 |
| 2023-08-17 | 44.93 |
| 2023-08-16 | 46.52 |
| 2023-08-15 | 49.57 |
| 2023-08-14 | 52.38 |
| 2023-08-11 | 52.99 |
| 2023-08-10 | 52.99 |
| 2023-08-09 | 54.13 |
| 2023-08-08 | 54.49 |
| 2023-08-07 | 54.37 |
| 2023-08-04 | 54.13 |
| 2023-08-03 | 51.84 |
| 2023-08-02 | 54.98 |
| 2023-08-01 | 60.05 |
| 2023-07-31 | 57.39 |
| 2023-07-28 | 56.43 |
| 2023-07-27 | 56.79 |
| 2023-07-26 | 56.06 |
| 2023-07-25 | 55.70 |
| 2023-07-24 | 53.77 |
| 2023-07-21 | 55.22 |
| 2023-07-20 | 54.01 |
| 2023-07-19 | 52.68 |
| 2023-07-18 | 51.96 |
| 2023-07-14 | 51.60 |
| 2023-07-13 | 50.03 |
| 2023-07-12 | 48.22 |
| 2023-07-11 | 46.65 |
| 2023-07-10 | 47.13 |
| 2023-07-07 | 46.41 |
| 2023-07-06 | 47.25 |
| 2023-07-05 | 48.82 |
| 2023-07-04 | 50.27 |
| 2023-07-03 | 49.55 |
| 2023-06-30 | 47.25 |
| 2023-06-29 | 46.89 |
| 2023-06-28 | 46.89 |
| 2023-06-27 | 46.05 |
| 2023-06-26 | 43.87 |
| 2023-06-23 | 44.24 |
| 2023-06-21 | 47.98 |
| 2023-06-20 | 48.46 |
| 2023-06-19 | 48.22 |
| 2023-06-16 | 47.25 |
| 2023-06-15 | 44.96 |
| 2023-06-14 | 44.96 |
| 2023-06-13 | 44.60 |
| 2023-06-12 | 44.84 |
| 2023-06-09 | 44.84 |
| 2023-06-08 | 44.72 |
| 2023-06-07 | 43.99 |
| 2023-06-06 | 42.55 |
| 2023-06-05 | 42.79 |
| 2023-06-02 | 40.49 |
| 2023-06-01 | 38.44 |
| 2023-05-31 | 39.29 |
| 2023-05-30 | 42.06 |
| 2023-05-29 | 41.82 |
| 2023-05-25 | 40.86 |
| 2023-05-24 | 43.03 |
| 2023-05-23 | 43.87 |
| 2023-05-22 | 44.24 |
| 2023-05-19 | 43.51 |
| 2023-05-18 | 43.51 |
| 2023-05-17 | 41.58 |
| 2023-05-16 | 44.11 |
| 2023-05-15 | 43.03 |
| 2023-05-12 | 41.82 |
| 2023-05-11 | 42.30 |
| 2023-05-10 | 41.38 |
| 2023-05-09 | 41.26 |
| 2023-05-08 | 41.74 |
| 2023-05-05 | 39.24 |
| 2023-05-04 | 39.71 |
| 2023-05-03 | 40.19 |
| 2023-05-02 | 39.71 |
| 2023-04-28 | 33.76 |
| 2023-04-27 | 33.99 |
| 2023-04-26 | 31.61 |
| 2023-04-25 | 32.21 |
| 2023-04-24 | 33.28 |
| 2023-04-21 | 33.28 |
| 2023-04-20 | 34.23 |
| 2023-04-19 | 33.04 |
| 2023-04-18 | 34.23 |
| 2023-04-17 | 35.54 |
| 2023-04-14 | 32.45 |
| 2023-04-13 | 31.61 |
| 2023-04-12 | 30.42 |
| 2023-04-11 | 30.54 |
| 2023-04-06 | 29.11 |
| 2023-04-04 | 30.18 |
| 2023-04-03 | 29.11 |
| 2023-03-31 | 26.73 |
| 2023-03-30 | 28.16 |
| 2023-03-29 | 26.13 |
| 2023-03-28 | 25.42 |
| 2023-03-27 | 23.04 |
| 2023-03-24 | 24.23 |
| 2023-03-23 | 27.92 |
| 2023-03-22 | 27.44 |
| 2023-03-21 | 23.63 |
| 2023-03-20 | 20.18 |
| 2023-03-17 | 28.16 |
| 2023-03-16 | 28.40 |
| 2023-03-15 | 31.49 |
| 2023-03-14 | 27.80 |
| 2023-03-13 | 34.11 |
| 2023-03-10 | 34.35 |
| 2023-03-09 | 39.47 |
| 2023-03-08 | 38.04 |
| 2023-03-07 | 39.12 |
| 2023-03-06 | 38.52 |
| 2023-03-03 | 38.16 |
| 2023-03-02 | 38.76 |
| 2023-03-01 | 39.22 |
| 2023-02-28 | 37.03 |
| 2023-02-27 | 36.45 |
| 2023-02-24 | 37.61 |
| 2023-02-23 | 37.14 |
| 2023-02-22 | 40.15 |
| 2023-02-21 | 33.10 |
| 2023-02-20 | 35.76 |
| 2023-02-17 | 34.49 |
| 2023-02-16 | 34.26 |
| 2023-02-15 | 32.99 |
| 2023-02-14 | 34.49 |
| 2023-02-13 | 33.45 |
| 2023-02-10 | 34.03 |
| 2023-02-09 | 34.03 |
| 2023-02-08 | 33.56 |
| 2023-02-07 | 30.79 |
| 2023-02-06 | 30.79 |
| 2023-02-03 | 29.17 |
| 2023-02-02 | 33.22 |
| 2023-02-01 | 31.83 |
| 2023-01-31 | 33.91 |
| 2023-01-30 | 33.68 |
| 2023-01-27 | 33.91 |
| 2023-01-26 | 33.79 |
| 2023-01-20 | 31.48 |
| 2023-01-19 | 30.91 |
| 2023-01-18 | 31.25 |
| 2023-01-17 | 30.91 |
| 2023-01-16 | 30.91 |
| 2023-01-13 | 28.25 |
| 2023-01-12 | 25.01 |
| 2023-01-11 | 23.97 |
| 2023-01-10 | 23.16 |
| 2023-01-09 | 23.16 |
| 2023-01-06 | 20.62 |
| 2023-01-05 | 18.43 |
| 2023-01-04 | 15.54 |
| 2023-01-03 | 12.54 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 11.84 |
| 2022-12-28 | 12.07 |
| 2022-12-23 | 10.69 |
| 2022-12-22 | 11.38 |
| 2022-12-21 | 9.76 |
| 2022-12-20 | 8.03 |
| 2022-12-19 | 8.49 |
| 2022-12-16 | 8.61 |
| 2022-12-15 | 9.07 |
| 2022-12-14 | 11.03 |
| 2022-12-13 | 10.22 |
| 2022-12-12 | 9.99 |
| 2022-12-09 | 9.07 |
| 2022-12-08 | 8.72 |
| 2022-12-07 | 7.80 |
| 2022-12-06 | 9.42 |
| 2022-12-05 | 9.07 |
| 2022-12-02 | 8.38 |
| 2022-12-01 | 9.30 |
| 2022-11-30 | 9.18 |
| 2022-11-29 | 6.87 |
| 2022-11-28 | 5.37 |
| 2022-11-25 | 6.30 |
| 2022-11-24 | 6.30 |
| 2022-11-23 | 4.45 |
| 2022-11-22 | 3.41 |
| 2022-11-21 | 2.48 |
| 2022-11-18 | 2.02 |
| 2022-11-17 | 2.48 |
| 2022-11-16 | 2.48 |
| 2022-11-15 | 3.29 |
| 2022-11-14 | 0.87 |
| 2022-11-11 | 0.29 |
| 2022-11-10 | -1.79 |
| 2022-11-09 | -0.64 |
| 2022-11-08 | -0.64 |
| 2022-11-07 | -0.64 |
| 2022-11-04 | -4.22 |
| 2022-11-03 | -6.88 |
| 2022-11-02 | -4.33 |
| 2022-11-01 | -5.14 |
| 2022-10-31 | -6.99 |
| 2022-10-28 | -7.45 |
| 2022-10-27 | -5.95 |
| 2022-10-26 | -6.99 |
| 2022-10-25 | -7.68 |
| 2022-10-24 | -2.72 |
| 2022-10-21 | -3.99 |
| 2022-10-20 | -3.41 |
| 2022-10-19 | -3.76 |
| 2022-10-18 | -2.48 |
| 2022-10-17 | -4.91 |
| 2022-10-14 | -6.30 |
| 2022-10-13 | -10.46 |
| 2022-10-12 | -10.57 |
| 2022-10-11 | -8.26 |
| 2022-10-10 | -6.76 |
| 2022-10-07 | -4.68 |
| 2022-10-06 | -2.37 |
| 2022-10-05 | -1.45 |
| 2022-10-03 | -6.76 |
| 2022-09-30 | -4.68 |
| 2022-09-29 | -6.64 |
| 2022-09-28 | -7.57 |
| 2022-09-27 | -1.91 |
| 2022-09-26 | -2.37 |
| 2022-09-23 | 5.60 |
| 2022-09-22 | 5.60 |
| 2022-09-21 | 9.53 |
| 2022-09-20 | 11.73 |
| 2022-09-19 | 10.22 |
| 2022-09-16 | 9.99 |
| 2022-09-15 | 9.53 |
| 2022-09-14 | 9.99 |
| 2022-09-13 | 12.88 |
| 2022-09-09 | 11.03 |
| 2022-09-08 | 9.99 |
| 2022-09-07 | 10.46 |
| 2022-09-06 | 12.77 |
| 2022-09-05 | 10.46 |
| 2022-09-02 | 11.15 |
| 2022-09-01 | 11.50 |
| 2022-08-31 | 12.30 |
| 2022-08-30 | 13.57 |
| 2022-08-29 | 12.65 |
| 2022-08-26 | 13.46 |
| 2022-08-25 | 13.34 |
| 2022-08-24 | 12.19 |
| 2022-08-23 | 13.34 |
| 2022-08-22 | 13.92 |
| 2022-08-19 | 16.35 |
| 2022-08-18 | 16.58 |
| 2022-08-17 | 18.41 |
| 2022-08-16 | 18.19 |
| 2022-08-15 | 18.98 |
| 2022-08-12 | 19.89 |
| 2022-08-11 | 19.67 |
| 2022-08-10 | 18.41 |
| 2022-08-09 | 18.75 |
| 2022-08-08 | 18.07 |
| 2022-08-05 | 16.48 |
| 2022-08-04 | 17.62 |
| 2022-08-03 | 16.25 |
| 2022-08-02 | 16.25 |
| 2022-08-01 | 18.19 |
| 2022-07-29 | 12.60 |
| 2022-07-28 | 13.06 |
| 2022-07-27 | 13.74 |
| 2022-07-26 | 14.20 |
| 2022-07-25 | 11.35 |
| 2022-07-22 | 10.78 |
| 2022-07-21 | 9.87 |
| 2022-07-20 | 12.26 |
| 2022-07-19 | 11.23 |
| 2022-07-18 | 12.03 |
| 2022-07-15 | 8.73 |
| 2022-07-14 | 11.69 |
| 2022-07-13 | 11.92 |
| 2022-07-12 | 11.80 |
| 2022-07-11 | 11.69 |
| 2022-07-08 | 13.51 |
| 2022-07-07 | 13.17 |
| 2022-07-06 | 11.92 |
| 2022-07-05 | 16.02 |
| 2022-07-04 | 16.82 |
| 2022-06-30 | 17.73 |
| 2022-06-29 | 18.30 |
| 2022-06-28 | 18.64 |
| 2022-06-27 | 18.07 |
| 2022-06-24 | 15.79 |
| 2022-06-23 | 15.45 |
| 2022-06-22 | 15.45 |
| 2022-06-21 | 17.16 |
| 2022-06-20 | 12.94 |
| 2022-06-17 | 13.17 |
| 2022-06-16 | 13.51 |
| 2022-06-15 | 13.74 |
| 2022-06-14 | 12.94 |
| 2022-06-13 | 11.01 |
| 2022-06-10 | 13.85 |
| 2022-06-09 | 15.34 |
| 2022-06-08 | 16.82 |
| 2022-06-07 | 17.96 |
| 2022-06-06 | 20.01 |
| 2022-06-02 | 19.21 |
| 2022-06-01 | 19.67 |
| 2022-05-31 | 18.75 |
| 2022-05-30 | 19.44 |
| 2022-05-27 | 18.41 |
| 2022-05-26 | 16.70 |
| 2022-05-25 | 16.13 |
| 2022-05-24 | 12.60 |
| 2022-05-23 | 10.44 |
| 2022-05-20 | 10.44 |
| 2022-05-19 | 8.38 |
| 2022-05-18 | 10.21 |
| 2022-05-17 | 10.78 |
| 2022-05-16 | 9.18 |
| 2022-05-13 | 8.84 |
| 2022-05-12 | 6.56 |
| 2022-05-11 | 10.32 |
| 2022-05-10 | 10.44 |
| 2022-05-06 | 11.69 |
| 2022-05-05 | 14.99 |
| 2022-05-04 | 15.68 |
| 2022-05-03 | 13.51 |
| 2022-04-29 | 10.66 |
| 2022-04-28 | 11.35 |
| 2022-04-27 | 9.64 |
| 2022-04-26 | 12.83 |
| 2022-04-25 | 17.73 |
| 2022-04-22 | 23.43 |
| 2022-04-21 | 25.37 |
| 2022-04-20 | 22.97 |
| 2022-04-19 | 21.83 |
| 2022-04-14 | 21.38 |
| 2022-04-13 | 21.49 |
| 2022-04-12 | 21.60 |
| 2022-04-11 | 23.20 |
| 2022-04-08 | 22.97 |
| 2022-04-07 | 21.83 |
| 2022-04-06 | 22.40 |
| 2022-04-04 | 23.20 |
| 2022-04-01 | 23.88 |
| 2022-03-31 | 23.54 |
| 2022-03-30 | 22.97 |
| 2022-03-29 | 21.95 |
| 2022-03-28 | 22.52 |
| 2022-03-25 | 20.35 |
| 2022-03-24 | 20.12 |
| 2022-03-23 | 21.15 |
| 2022-03-22 | 19.32 |
| 2022-03-21 | 17.05 |
| 2022-03-18 | 17.16 |
| 2022-03-17 | 16.70 |
| 2022-03-16 | 12.14 |
| 2022-03-15 | 12.14 |
| 2022-03-14 | 13.06 |
| 2022-03-11 | 11.35 |
| 2022-03-10 | 12.03 |
| 2022-03-09 | 5.82 |
| 2022-03-08 | 3.14 |
| 2022-03-07 | 2.81 |
| 2022-03-04 | 10.66 |
| 2022-03-03 | 14.53 |
| 2022-03-02 | 10.01 |
| 2022-03-01 | 16.03 |
| 2022-02-28 | 16.24 |
| 2022-02-25 | 17.64 |
| 2022-02-24 | 20.65 |
| 2022-02-23 | 24.84 |
| 2022-02-22 | 21.29 |
| 2022-02-21 | 25.81 |
| 2022-02-18 | 24.62 |
| 2022-02-17 | 24.62 |
| 2022-02-16 | 25.70 |
| 2022-02-15 | 24.62 |
| 2022-02-14 | 26.77 |
| 2022-02-11 | 26.77 |
| 2022-02-10 | 26.24 |
| 2022-02-09 | 27.42 |
| 2022-02-08 | 26.34 |
| 2022-02-07 | 24.41 |
| 2022-02-04 | 24.41 |
| 2022-01-31 | 18.50 |
| 2022-01-28 | 19.47 |
| 2022-01-27 | 17.43 |
| 2022-01-26 | 15.81 |
| 2022-01-25 | 12.48 |
| 2022-01-24 | 14.53 |
| 2022-01-21 | 14.42 |
| 2022-01-20 | 16.89 |
| 2022-01-19 | 17.53 |
| 2022-01-18 | 17.21 |
| 2022-01-17 | 18.18 |
| 2022-01-14 | 17.21 |
| 2022-01-13 | 15.28 |
| 2022-01-12 | 13.34 |
| 2022-01-11 | 11.62 |
| 2022-01-10 | 11.09 |
| 2022-01-07 | 7.65 |
| 2022-01-06 | 5.29 |
| 2022-01-05 | 5.61 |
| 2022-01-04 | 2.71 |
| 2022-01-03 | 0.67 |
| 2021-12-31 | 0.77 |
| 2021-12-30 | 0.77 |
| 2021-12-29 | 0.67 |
| 2021-12-28 | 0.13 |
| 2021-12-24 | -0.19 |
| 2021-12-23 | -0.73 |
| 2021-12-22 | -1.80 |
| 2021-12-21 | -2.34 |
| 2021-12-20 | -2.23 |
| 2021-12-17 | -0.30 |
| 2021-12-16 | -2.99 |
| 2021-12-15 | -3.42 |
| 2021-12-14 | -4.38 |
| 2021-12-13 | -3.09 |
| 2021-12-10 | -2.88 |
| 2021-12-09 | -2.66 |
| 2021-12-08 | -2.23 |
| 2021-12-07 | -1.91 |
| 2021-12-06 | -3.63 |
| 2021-12-03 | -3.63 |
| 2021-12-02 | -5.46 |
| 2021-12-01 | -6.53 |
| 2021-11-30 | -7.71 |
| 2021-11-29 | -5.99 |
| 2021-11-26 | -4.71 |
| 2021-11-25 | -0.84 |
| 2021-11-24 | -0.95 |
| 2021-11-23 | -2.23 |
| 2021-11-22 | -2.13 |
| 2021-11-19 | -1.05 |
| 2021-11-18 | -1.05 |
| 2021-11-17 | -1.16 |
| 2021-11-16 | -1.59 |
| 2021-11-15 | -2.88 |
| 2021-11-12 | -2.66 |
| 2021-11-11 | -2.34 |
| 2021-11-10 | -2.66 |
| 2021-11-09 | -2.13 |
| 2021-11-08 | -1.80 |
| 2021-11-05 | -2.34 |
| 2021-11-04 | 1.31 |
| 2021-11-03 | 0.67 |
| 2021-11-02 | 1.10 |
| 2021-11-01 | 0.88 |
| 2021-10-29 | 1.31 |
| 2021-10-28 | 0.99 |
| 2021-10-27 | 2.81 |
| 2021-10-26 | 2.06 |
| 2021-10-25 | 0.34 |
| 2021-10-22 | -0.09 |
| 2021-10-21 | -0.09 |
| 2021-10-20 | -0.41 |
| 2021-10-19 | -0.84 |
| 2021-10-18 | -0.73 |
| 2021-10-15 | -1.05 |
| 2021-10-12 | -3.42 |
| 2021-10-11 | -3.31 |
| 2021-10-08 | -5.78 |
| 2021-10-07 | -7.07 |
| 2021-10-06 | -8.79 |
| 2021-10-05 | -11.69 |
| 2021-10-04 | -12.98 |
| 2021-09-30 | -12.01 |
| 2021-09-29 | -11.37 |
| 2021-09-28 | -12.23 |
| 2021-09-27 | -13.41 |
| 2021-09-24 | -14.70 |
| 2021-09-23 | -14.59 |
| 2021-09-21 | -16.63 |
| 2021-09-20 | -16.20 |
| 2021-09-17 | -13.52 |
| 2021-09-16 | -14.05 |
| 2021-09-15 | -13.84 |
| 2021-09-14 | -13.62 |
| 2021-09-13 | -12.55 |
| 2021-09-10 | -12.12 |
| 2021-09-09 | -13.19 |
| 2021-09-08 | -13.09 |
| 2021-09-07 | -11.90 |
| 2021-09-06 | -11.04 |
| 2021-09-03 | -10.94 |
| 2021-09-02 | -11.15 |
| 2021-09-01 | -10.18 |
| 2021-08-31 | -10.94 |
| 2021-08-30 | -10.51 |
| 2021-08-27 | -9.75 |
| 2021-08-26 | -9.43 |
| 2021-08-25 | -9.75 |
| 2021-08-24 | -10.29 |
| 2021-08-23 | -8.90 |
| 2021-08-20 | -9.65 |
| 2021-08-19 | -9.00 |
| 2021-08-18 | -7.92 |
| 2021-08-17 | -6.96 |
| 2021-08-16 | -5.90 |
| 2021-08-13 | -6.22 |
| 2021-08-12 | -6.01 |
| 2021-08-11 | -6.54 |
| 2021-08-10 | -7.07 |
| 2021-08-09 | -7.07 |
| 2021-08-06 | -8.34 |
| 2021-08-05 | -8.13 |
| 2021-08-04 | -8.45 |
| 2021-08-03 | -8.98 |
| 2021-08-02 | -7.81 |
| 2021-07-30 | -8.66 |
| 2021-07-29 | -8.98 |
| 2021-07-28 | -9.30 |
| 2021-07-27 | -8.55 |
| 2021-07-26 | -10.15 |
| 2021-07-23 | -8.87 |
| 2021-07-22 | -8.13 |
| 2021-07-21 | -10.15 |
| 2021-07-20 | -10.78 |
| 2021-07-19 | -9.30 |
| 2021-07-16 | -7.18 |
| 2021-07-15 | -6.33 |
| 2021-07-14 | -5.90 |
| 2021-07-13 | -4.42 |
| 2021-07-12 | -6.86 |
| 2021-07-09 | -7.60 |
| 2021-07-08 | -6.75 |
| 2021-07-07 | -5.37 |
| 2021-07-06 | -3.99 |
| 2021-07-05 | -4.21 |
| 2021-07-02 | -4.84 |
| 2021-06-30 | -4.84 |
| 2021-06-29 | -3.99 |
| 2021-06-28 | -2.61 |
| 2021-06-25 | -2.19 |
| 2021-06-24 | -2.61 |
| 2021-06-23 | -2.30 |
| 2021-06-22 | -2.93 |
| 2021-06-21 | -3.36 |
| 2021-06-18 | 0.14 |
| 2021-06-17 | 2.48 |
| 2021-06-16 | 2.05 |
| 2021-06-15 | 0.46 |
| 2021-06-11 | 0.99 |
| 2021-06-10 | 1.10 |
| 2021-06-09 | 2.69 |
| 2021-06-08 | 3.75 |
| 2021-06-07 | 3.33 |
| 2021-06-04 | 3.01 |
| 2021-06-03 | 3.54 |
| 2021-06-02 | 4.28 |
| 2021-06-01 | 5.55 |
| 2021-05-31 | 4.60 |
| 2021-05-28 | 7.78 |
| 2021-05-27 | 3.86 |
| 2021-05-26 | 4.18 |
| 2021-05-25 | 4.39 |
| 2021-05-24 | 3.75 |
| 2021-05-21 | 3.01 |
| 2021-05-20 | 2.80 |
| 2021-05-18 | 4.39 |
| 2021-05-17 | 3.01 |
| 2021-05-14 | 3.43 |
| 2021-05-13 | 1.42 |
| 2021-05-12 | 1.74 |
| 2021-05-11 | 2.58 |
| 2021-05-10 | 4.28 |
| 2021-05-07 | 4.18 |
| 2021-05-06 | 4.28 |
| 2021-05-05 | 2.69 |
| 2021-05-04 | 2.16 |
| 2021-05-03 | 0.36 |
| 2021-04-30 | 3.65 |
| 2021-04-29 | 2.48 |
| 2021-04-28 | 0.67 |
| 2021-04-27 | -2.40 |
| 2021-04-26 | -4.31 |
| 2021-04-23 | -4.95 |
| 2021-04-22 | -4.84 |
| 2021-04-21 | -4.10 |
| 2021-04-20 | -2.19 |
| 2021-04-19 | -2.40 |
| 2021-04-16 | -4.10 |
| 2021-04-15 | -3.14 |
| 2021-04-14 | -2.08 |
| 2021-04-13 | -2.40 |
| 2021-04-12 | -2.83 |
| 2021-04-09 | -1.23 |
| 2021-04-08 | -0.60 |
| 2021-04-07 | -2.61 |
| 2021-04-01 | -3.78 |
| 2021-03-31 | -3.46 |
| 2021-03-30 | -3.57 |
| 2021-03-29 | -4.31 |
| 2021-03-26 | -4.84 |
| 2021-03-25 | -5.05 |
| 2021-03-24 | -5.90 |
| 2021-03-23 | -3.78 |
| 2021-03-22 | -2.40 |
| 2021-03-19 | -0.70 |
| 2021-03-18 | -0.70 |
| 2021-03-17 | -2.93 |
| 2021-03-16 | -2.83 |
| 2021-03-15 | -1.34 |
| 2021-03-12 | -2.93 |
| 2021-03-11 | -0.49 |
| 2021-03-10 | -1.16 |
| 2021-03-09 | 0.91 |
| 2021-03-08 | -1.16 |
| 2021-03-05 | -4.58 |
| 2021-03-04 | -3.65 |
| 2021-03-03 | -4.27 |
| 2021-03-02 | -6.75 |
| 2021-03-01 | -4.58 |
| 2021-02-26 | -2.09 |
| 2021-02-25 | -1.37 |
| 2021-02-24 | -4.58 |
| 2021-02-23 | -3.33 |
| 2021-02-22 | -3.75 |
| 2021-02-19 | -5.71 |
| 2021-02-18 | -3.96 |
| 2021-02-17 | -4.68 |
| 2021-02-16 | -5.30 |
| 2021-02-11 | -12.03 |
| 2021-02-10 | -11.82 |
| 2021-02-09 | -13.68 |
| 2021-02-08 | -14.41 |
| 2021-02-05 | -13.68 |
| 2021-02-04 | -15.13 |
| 2021-02-03 | -14.41 |
| 2021-02-02 | -15.24 |
| 2021-02-01 | -15.65 |
| 2021-01-29 | -15.24 |
| 2021-01-28 | -13.99 |
| 2021-01-27 | -11.51 |
| 2021-01-26 | -12.65 |
| 2021-01-25 | -11.41 |
| 2021-01-22 | -10.58 |
| 2021-01-21 | -8.20 |
| 2021-01-20 | -10.48 |
| 2021-01-19 | -9.34 |
| 2021-01-18 | -12.96 |
| 2021-01-15 | -11.10 |
| 2021-01-14 | -10.99 |
| 2021-01-13 | -11.51 |
| 2021-01-12 | -10.48 |
| 2021-01-11 | -10.99 |
| 2021-01-08 | -10.17 |
| 2021-01-07 | -10.17 |
| 2021-01-06 | -14.10 |
| 2021-01-05 | -16.89 |
| 2021-01-04 | -16.27 |
| 2020-12-31 | -15.65 |
| 2020-12-30 | -15.96 |
| 2020-12-29 | -16.69 |
| 2020-12-28 | -17.20 |
| 2020-12-24 | -17.00 |
| 2020-12-23 | -18.13 |
| 2020-12-22 | -18.34 |
| 2020-12-21 | -18.24 |
| 2020-12-18 | -14.82 |
| 2020-12-17 | -13.68 |
| 2020-12-16 | -14.51 |
| 2020-12-15 | -15.13 |
| 2020-12-14 | -14.41 |
| 2020-12-11 | -13.79 |
| 2020-12-10 | -13.27 |
| 2020-12-09 | -13.58 |
| 2020-12-08 | -14.41 |
| 2020-12-07 | -11.20 |
| 2020-12-04 | -9.44 |
| 2020-12-03 | -10.17 |
| 2020-12-02 | -12.03 |
| 2020-12-01 | -15.13 |
| 2020-11-30 | -14.10 |
| 2020-11-27 | -13.06 |
| 2020-11-26 | -13.06 |
| 2020-11-25 | -12.34 |
| 2020-11-24 | -17.72 |
| 2020-11-23 | -18.55 |
| 2020-11-20 | -19.48 |
| 2020-11-19 | -19.07 |
| 2020-11-18 | -18.86 |
| 2020-11-17 | -18.76 |
| 2020-11-16 | -19.69 |
| 2020-11-13 | -22.90 |
| 2020-11-12 | -20.62 |
| 2020-11-11 | -18.76 |
| 2020-11-10 | -21.96 |
| 2020-11-09 | -27.86 |
| 2020-11-06 | -28.17 |
| 2020-11-05 | -29.31 |
| 2020-11-04 | -30.04 |
| 2020-11-03 | -30.04 |
| 2020-11-02 | -32.11 |
| 2020-10-30 | -33.56 |
| 2020-10-29 | -33.14 |
| 2020-10-28 | -32.42 |
| 2020-10-27 | -30.04 |
| 2020-10-23 | -33.24 |
| 2020-10-22 | -35.31 |
| 2020-10-21 | -35.73 |
| 2020-10-20 | -36.25 |
| 2020-10-19 | -36.04 |
| 2020-10-16 | -37.59 |
| 2020-10-15 | -38.11 |
| 2020-10-14 | -36.87 |
| 2020-10-12 | -34.90 |
| 2020-10-09 | -34.90 |
| 2020-10-08 | -35.00 |
| 2020-10-07 | -34.69 |
| 2020-10-06 | -35.73 |
| 2020-10-05 | -35.83 |
| 2020-09-30 | -38.32 |
| 2020-09-29 | -37.90 |
| 2020-09-28 | -36.25 |
| 2020-09-25 | -41.63 |
| 2020-09-24 | -40.80 |
| 2020-09-23 | -40.49 |
| 2020-09-22 | -40.59 |
| 2020-09-21 | -39.35 |
| 2020-09-18 | -35.94 |
| 2020-09-17 | -36.04 |
| 2020-09-16 | -34.28 |
| 2020-09-15 | -33.66 |
| 2020-09-14 | -33.35 |
| 2020-09-11 | -33.24 |
| 2020-09-10 | -32.93 |
| 2020-09-09 | -32.31 |
| 2020-09-08 | -31.69 |
| 2020-09-07 | -32.00 |
| 2020-09-04 | -31.49 |
| 2020-09-03 | -30.76 |
| 2020-09-02 | -31.38 |
| 2020-09-01 | -30.66 |
| 2020-08-31 | -30.04 |
| 2020-08-28 | -29.62 |
| 2020-08-27 | -31.07 |
| 2020-08-26 | -29.73 |
| 2020-08-25 | -28.90 |
| 2020-08-24 | -29.83 |
| 2020-08-21 | -30.35 |
| 2020-08-20 | -30.35 |
| 2020-08-19 | -29.31 |
| 2020-08-18 | -29.11 |
| 2020-08-17 | -28.38 |
| 2020-08-14 | -28.17 |
| 2020-08-13 | -26.72 |
| 2020-08-12 | -26.00 |
| 2020-08-11 | -29.42 |
| 2020-08-10 | -31.49 |
| 2020-08-07 | -32.11 |
| 2020-08-06 | -30.66 |
| 2020-08-05 | -29.73 |
| 2020-08-04 | -30.35 |
| 2020-08-03 | -30.86 |
| 2020-07-31 | -27.66 |
| 2020-07-30 | -26.21 |
| 2020-07-29 | -26.00 |
| 2020-07-28 | -27.97 |
| 2020-07-27 | -26.83 |
| 2020-07-24 | -25.48 |
| 2020-07-23 | -24.34 |
| 2020-07-22 | -24.24 |
| 2020-07-21 | -22.38 |
| 2020-07-20 | -24.24 |
| 2020-07-17 | -23.52 |
| 2020-07-16 | -23.00 |
| 2020-07-15 | -23.00 |
| 2020-07-14 | -23.72 |
| 2020-07-13 | -22.90 |
| 2020-07-10 | -24.65 |
| 2020-07-09 | -23.21 |
| 2020-07-08 | -23.41 |
| 2020-07-07 | -20.00 |
| 2020-07-06 | -18.65 |
| 2020-07-03 | -22.48 |
| 2020-07-02 | -22.79 |
| 2020-06-30 | -25.07 |
| 2020-06-29 | -25.38 |
| 2020-06-26 | -24.03 |
| 2020-06-24 | -23.41 |
| 2020-06-23 | -22.48 |
| 2020-06-22 | -24.03 |
| 2020-06-19 | -22.69 |
| 2020-06-18 | -23.21 |
| 2020-06-17 | -21.96 |
| 2020-06-16 | -22.58 |
| 2020-06-15 | -24.45 |
| 2020-06-12 | -22.79 |
| 2020-06-11 | -21.65 |
| 2020-06-10 | -17.72 |
| 2020-06-09 | -16.48 |
| 2020-06-08 | -15.13 |
| 2020-06-05 | -16.17 |
| 2020-06-04 | -19.58 |
| 2020-06-03 | -21.03 |
| 2020-06-02 | -23.00 |
| 2020-06-01 | -24.24 |
| 2020-05-29 | -25.79 |
| 2020-05-28 | -23.41 |
| 2020-05-27 | -22.69 |
| 2020-05-26 | -23.62 |
| 2020-05-25 | -26.10 |
| 2020-05-22 | -25.79 |
| 2020-05-21 | -20.31 |
| 2020-05-20 | -20.41 |
| 2020-05-19 | -18.34 |
| 2020-05-18 | -20.93 |
| 2020-05-15 | -21.14 |
| 2020-05-14 | -20.93 |
| 2020-05-13 | -19.48 |
| 2020-05-12 | -18.65 |
| 2020-05-11 | -17.10 |
| 2020-05-08 | -18.13 |
| 2020-05-07 | -19.58 |
| 2020-05-06 | -19.27 |
| 2020-05-05 | -19.27 |
| 2020-05-04 | -20.10 |
| 2020-04-29 | -16.69 |
| 2020-04-28 | -17.31 |
| 2020-04-27 | -18.24 |
| 2020-04-24 | -19.79 |
| 2020-04-23 | -19.89 |
| 2020-04-22 | -19.58 |
| 2020-04-21 | -18.96 |
| 2020-04-20 | -17.10 |
| 2020-04-17 | -18.24 |
| 2020-04-16 | -17.82 |
| 2020-04-15 | -15.96 |
| 2020-04-14 | -14.20 |
| 2020-04-09 | -15.13 |
| 2020-04-08 | -17.41 |
| 2020-04-07 | -16.89 |
| 2020-04-06 | -19.38 |
| 2020-04-03 | -21.55 |
| 2020-04-02 | -19.48 |
| 2020-04-01 | -17.31 |
| 2020-03-31 | -8.61 |
| 2020-03-30 | -7.89 |
| 2020-03-27 | -6.03 |
| 2020-03-26 | -5.40 |
| 2020-03-25 | -4.16 |
| 2020-03-24 | -6.65 |
| 2020-03-23 | -8.51 |
| 2020-03-20 | -2.71 |
| 2020-03-19 | -7.68 |
| 2020-03-18 | -7.78 |
| 2020-03-17 | -6.96 |
| 2020-03-16 | -9.34 |
| 2020-03-13 | -5.40 |
| 2020-03-12 | -3.44 |
| 2020-03-11 | 0.70 |
| 2020-03-10 | 1.22 |
| 2020-03-09 | 0.91 |
| 2020-03-06 | 4.84 |
| 2020-03-05 | 7.22 |
| 2020-03-04 | 6.29 |
| 2020-03-03 | 8.77 |
| 2020-03-02 | 9.29 |
| 2020-02-28 | 10.02 |
| 2020-02-27 | 12.60 |
| 2020-02-26 | 15.09 |
| 2020-02-25 | 16.02 |
| 2020-02-24 | 16.95 |
| 2020-02-21 | 17.26 |
| 2020-02-20 | 17.57 |
| 2020-02-19 | 17.99 |
| 2020-02-18 | 19.54 |
| 2020-02-17 | 22.95 |
| 2020-02-14 | 23.47 |
| 2020-02-13 | 23.06 |
| 2020-02-12 | 22.85 |
| 2020-02-11 | 21.40 |
| 2020-02-10 | 20.26 |
| 2020-02-07 | 19.64 |
| 2020-02-06 | 19.85 |
| 2020-02-05 | 17.57 |
| 2020-02-04 | 17.16 |
| 2020-02-03 | 16.95 |
| 2020-01-31 | 17.68 |
| 2020-01-30 | 17.36 |
| 2020-01-29 | 19.12 |
| 2020-01-24 | 21.61 |
| 2020-01-23 | 22.02 |
| 2020-01-22 | 22.75 |
| 2020-01-21 | 22.44 |
| 2020-01-20 | 24.09 |
| 2020-01-17 | 24.51 |
| 2020-01-16 | 23.99 |
| 2020-01-15 | 23.78 |
| 2020-01-14 | 23.68 |
| 2020-01-13 | 24.09 |
| 2020-01-10 | 23.88 |
| 2020-01-09 | 23.88 |
| 2020-01-08 | 22.75 |
| 2020-01-07 | 23.99 |
| 2020-01-06 | 24.20 |
| 2020-01-03 | 25.02 |
| 2020-01-02 | 26.06 |
| 2019-12-31 | 25.95 |
| 2019-12-30 | 26.06 |
| 2019-12-27 | 25.95 |
| 2019-12-24 | 25.23 |
| 2019-12-23 | 25.33 |
| 2019-12-20 | 25.75 |
| 2019-12-19 | 25.85 |
| 2019-12-18 | 25.44 |
| 2019-12-17 | 25.64 |
| 2019-12-16 | 24.20 |
| 2019-12-13 | 24.92 |
| 2019-12-12 | 21.30 |
| 2019-12-11 | 20.16 |
| 2019-12-10 | 19.23 |
| 2019-12-09 | 19.43 |
| 2019-12-06 | 18.92 |
| 2019-12-05 | 18.40 |
| 2019-12-04 | 17.99 |
| 2019-12-03 | 19.95 |
| 2019-12-02 | 20.88 |
| 2019-11-29 | 20.26 |
| 2019-11-28 | 21.71 |
| 2019-11-27 | 22.02 |
| 2019-11-26 | 21.71 |
| 2019-11-25 | 22.13 |
| 2019-11-22 | 20.37 |
| 2019-11-21 | 19.85 |
| 2019-11-20 | 21.09 |
| 2019-11-19 | 21.82 |
| 2019-11-18 | 20.47 |
| 2019-11-15 | 19.43 |
| 2019-11-14 | 19.85 |
| 2019-11-13 | 20.57 |
| 2019-11-12 | 22.23 |
| 2019-11-11 | 22.13 |
| 2019-11-08 | 24.30 |
| 2019-11-07 | 24.61 |
| 2019-11-06 | 24.92 |
| 2019-11-05 | 24.40 |
| 2019-11-04 | 24.40 |
| 2019-11-01 | 23.37 |
| 2019-10-31 | 23.16 |
| 2019-10-30 | 22.54 |
| 2019-10-29 | 23.06 |
| 2019-10-28 | 24.71 |
| 2019-10-25 | 27.61 |
| 2019-10-24 | 28.02 |
| 2019-10-23 | 26.68 |
| 2019-10-22 | 27.09 |
| 2019-10-21 | 26.58 |
| 2019-10-18 | 26.06 |
| 2019-10-17 | 26.06 |
| 2019-10-16 | 24.40 |
| 2019-10-15 | 24.09 |
| 2019-10-14 | 24.09 |
| 2019-10-11 | 22.02 |
| 2019-10-10 | 18.92 |
| 2019-10-09 | 18.64 |
| 2019-10-08 | 19.36 |
| 2019-10-04 | 18.95 |
| 2019-10-03 | 20.17 |
| 2019-10-02 | 21.81 |
| 2019-09-30 | 23.34 |
| 2019-09-27 | 22.32 |
| 2019-09-26 | 22.01 |
| 2019-09-25 | 21.30 |
| 2019-09-24 | 22.42 |
| 2019-09-23 | 21.50 |
| 2019-09-20 | 22.52 |
| 2019-09-19 | 21.91 |
| 2019-09-18 | 22.21 |
| 2019-09-17 | 22.01 |
| 2019-09-16 | 23.75 |
| 2019-09-13 | 23.95 |
| 2019-09-12 | 23.03 |
| 2019-09-11 | 24.05 |
| 2019-09-10 | 20.27 |
| 2019-09-09 | 18.85 |
| 2019-09-06 | 18.23 |
| 2019-09-05 | 17.42 |
| 2019-09-04 | 18.23 |
| 2019-09-03 | 14.25 |
| 2019-09-02 | 14.46 |
| 2019-08-30 | 14.97 |
| 2019-08-29 | 14.66 |
| 2019-08-28 | 14.46 |
| 2019-08-27 | 14.46 |
| 2019-08-26 | 14.76 |
| 2019-08-23 | 16.60 |
| 2019-08-22 | 16.09 |
| 2019-08-21 | 16.80 |
| 2019-08-20 | 17.21 |
| 2019-08-19 | 18.33 |
| 2019-08-16 | 15.37 |
| 2019-08-15 | 15.99 |
| 2019-08-14 | 16.84 |
| 2019-08-13 | 16.24 |
| 2019-08-12 | 18.96 |
| 2019-08-09 | 20.87 |
| 2019-08-08 | 21.27 |
| 2019-08-07 | 21.27 |
| 2019-08-06 | 21.47 |
| 2019-08-05 | 22.88 |
| 2019-08-02 | 25.20 |
| 2019-08-01 | 27.01 |
| 2019-07-31 | 27.62 |
| 2019-07-30 | 28.52 |
| 2019-07-29 | 28.73 |
| 2019-07-26 | 29.43 |
| 2019-07-25 | 30.24 |
| 2019-07-24 | 30.34 |
| 2019-07-23 | 30.44 |
| 2019-07-22 | 29.83 |
| 2019-07-19 | 31.04 |
| 2019-07-18 | 30.44 |
| 2019-07-17 | 30.94 |
| 2019-07-16 | 31.14 |
| 2019-07-15 | 30.94 |
| 2019-07-12 | 31.34 |
| 2019-07-11 | 31.34 |
| 2019-07-10 | 30.74 |
| 2019-07-09 | 30.74 |
| 2019-07-08 | 30.94 |
| 2019-07-05 | 31.85 |
| 2019-07-04 | 32.15 |
| 2019-07-03 | 31.95 |
| 2019-07-02 | 31.65 |
| 2019-06-28 | 30.54 |
| 2019-06-27 | 31.04 |
| 2019-06-26 | 29.23 |
| 2019-06-25 | 29.13 |
| 2019-06-24 | 29.63 |
| 2019-06-21 | 30.24 |
| 2019-06-20 | 31.34 |
| 2019-06-19 | 31.24 |
| 2019-06-18 | 29.03 |
| 2019-06-17 | 29.33 |
| 2019-06-14 | 28.52 |
| 2019-06-13 | 29.53 |
| 2019-06-12 | 30.34 |
| 2019-06-11 | 31.85 |
| 2019-06-10 | 31.45 |
| 2019-06-06 | 29.53 |
| 2019-06-05 | 29.43 |
| 2019-06-04 | 28.32 |
| 2019-06-03 | 27.52 |
| 2019-05-31 | 29.03 |
| 2019-05-30 | 29.93 |
| 2019-05-29 | 30.64 |
| 2019-05-28 | 31.85 |
| 2019-05-27 | 31.85 |
| 2019-05-24 | 31.75 |
| 2019-05-23 | 31.45 |
| 2019-05-22 | 31.55 |
| 2019-05-21 | 31.14 |
| 2019-05-20 | 31.34 |
| 2019-05-17 | 32.05 |
| 2019-05-16 | 33.16 |
| 2019-05-15 | 32.79 |
| 2019-05-14 | 32.00 |
| 2019-05-10 | 33.19 |
| 2019-05-09 | 32.30 |
| 2019-05-08 | 34.29 |
| 2019-05-07 | 36.77 |
| 2019-05-06 | 35.58 |
| 2019-05-03 | 38.77 |
| 2019-05-02 | 35.88 |
| 2019-04-30 | 34.78 |
| 2019-04-29 | 34.29 |
| 2019-04-26 | 33.39 |
| 2019-04-25 | 33.19 |
| 2019-04-24 | 33.79 |
| 2019-04-23 | 34.78 |
| 2019-04-18 | 34.58 |
| 2019-04-17 | 35.08 |
| 2019-04-16 | 34.58 |
| 2019-04-15 | 33.59 |
| 2019-04-12 | 33.19 |
| 2019-04-11 | 32.59 |
| 2019-04-10 | 33.29 |
| 2019-04-09 | 33.39 |
| 2019-04-08 | 32.79 |
| 2019-04-04 | 32.39 |
| 2019-04-03 | 32.20 |
| 2019-04-02 | 30.30 |
| 2019-04-01 | 28.91 |
| 2019-03-29 | 27.22 |
| 2019-03-28 | 26.82 |
| 2019-03-27 | 27.12 |
| 2019-03-26 | 27.22 |
| 2019-03-25 | 26.82 |
| 2019-03-22 | 28.91 |
| 2019-03-21 | 29.01 |
| 2019-03-20 | 29.51 |
| 2019-03-19 | 30.11 |
| 2019-03-18 | 29.61 |
| 2019-03-15 | 29.11 |
| 2019-03-14 | 28.71 |
| 2019-03-13 | 28.21 |
| 2019-03-12 | 29.11 |
| 2019-03-11 | 28.31 |
| 2019-03-08 | 27.92 |
| 2019-03-07 | 29.11 |
| 2019-03-06 | 28.81 |
| 2019-03-05 | 28.11 |
| 2019-03-04 | 27.82 |
| 2019-03-01 | 27.82 |
| 2019-02-28 | 27.72 |
| 2019-02-27 | 27.62 |
| 2019-02-26 | 27.32 |
| 2019-02-25 | 27.82 |
| 2019-02-22 | 28.21 |
| 2019-02-21 | 29.21 |
| 2019-02-20 | 28.22 |
| 2019-02-19 | 28.41 |
| 2019-02-18 | 31.42 |
| 2019-02-15 | 28.80 |
| 2019-02-14 | 30.45 |
| 2019-02-13 | 30.26 |
| 2019-02-12 | 28.61 |
| 2019-02-11 | 28.12 |
| 2019-02-08 | 27.83 |
| 2019-02-04 | 28.02 |
| 2019-02-01 | 28.31 |
| 2019-01-31 | 29.48 |
| 2019-01-30 | 28.70 |
| 2019-01-29 | 28.02 |
| 2019-01-28 | 27.83 |
| 2019-01-25 | 27.93 |
| 2019-01-24 | 26.76 |
| 2019-01-23 | 26.08 |
| 2019-01-22 | 26.37 |
| 2019-01-21 | 26.86 |
| 2019-01-18 | 26.86 |
| 2019-01-17 | 26.47 |
| 2019-01-16 | 26.47 |
| 2019-01-15 | 26.37 |
| 2019-01-14 | 25.31 |
| 2019-01-11 | 26.96 |
| 2019-01-10 | 25.79 |
| 2019-01-09 | 27.15 |
| 2019-01-08 | 25.69 |
| 2019-01-07 | 25.99 |
| 2019-01-04 | 24.92 |
| 2019-01-03 | 22.78 |
| 2019-01-02 | 22.88 |
| 2018-12-31 | 25.79 |
| 2018-12-28 | 23.75 |
| 2018-12-27 | 24.24 |
| 2018-12-24 | 24.53 |
| 2018-12-21 | 25.31 |
| 2018-12-20 | 23.36 |
| 2018-12-19 | 24.43 |
| 2018-12-18 | 23.85 |
| 2018-12-17 | 24.72 |
| 2018-12-14 | 24.43 |
| 2018-12-13 | 26.57 |
| 2018-12-12 | 24.24 |
| 2018-12-11 | 22.98 |
| 2018-12-10 | 23.75 |
| 2018-12-07 | 23.66 |
| 2018-12-06 | 26.08 |
| 2018-12-05 | 28.70 |
| 2018-12-04 | 32.20 |
| 2018-12-03 | 32.39 |
| 2018-11-30 | 29.87 |
| 2018-11-29 | 29.38 |
| 2018-11-28 | 31.32 |
| 2018-11-27 | 30.26 |
| 2018-11-26 | 29.77 |
| 2018-11-23 | 27.93 |
| 2018-11-22 | 28.02 |
| 2018-11-21 | 26.76 |
| 2018-11-20 | 26.37 |
| 2018-11-19 | 28.22 |
| 2018-11-16 | 28.51 |
| 2018-11-15 | 28.12 |
| 2018-11-14 | 26.66 |
| 2018-11-13 | 25.69 |
| 2018-11-12 | 26.28 |
| 2018-11-09 | 25.50 |
| 2018-11-08 | 27.93 |
| 2018-11-07 | 28.02 |
| 2018-11-06 | 28.22 |
| 2018-11-05 | 27.15 |
| 2018-11-02 | 28.90 |
| 2018-11-01 | 26.28 |
| 2018-10-31 | 25.01 |
| 2018-10-30 | 22.59 |
| 2018-10-29 | 23.36 |
| 2018-10-26 | 17.44 |
| 2018-10-25 | 18.51 |
| 2018-10-24 | 19.58 |
| 2018-10-23 | 21.13 |
| 2018-10-22 | 24.92 |
| 2018-10-19 | 23.95 |
| 2018-10-18 | 25.31 |
| 2018-10-16 | 25.79 |
| 2018-10-15 | 25.69 |
| 2018-10-12 | 28.22 |
| 2018-10-11 | 28.22 |
| 2018-10-10 | 30.68 |
| 2018-10-09 | 29.81 |
| 2018-10-08 | 30.58 |
| 2018-10-05 | 31.35 |
| 2018-10-04 | 30.58 |
| 2018-10-03 | 30.39 |
| 2018-10-02 | 30.01 |
| 2018-09-28 | 32.79 |
| 2018-09-27 | 33.17 |
| 2018-09-26 | 33.65 |
| 2018-09-24 | 32.31 |
| 2018-09-21 | 33.84 |
| 2018-09-20 | 31.73 |
| 2018-09-19 | 30.39 |
| 2018-09-18 | 30.01 |
| 2018-09-17 | 29.62 |
| 2018-09-14 | 30.29 |
| 2018-09-13 | 29.62 |
| 2018-09-12 | 27.90 |
| 2018-09-11 | 27.22 |
| 2018-09-10 | 27.32 |
| 2018-09-07 | 28.95 |
| 2018-09-06 | 29.53 |
| 2018-09-05 | 30.10 |
| 2018-09-04 | 32.02 |
| 2018-09-03 | 31.16 |
| 2018-08-31 | 32.12 |
| 2018-08-30 | 33.36 |
| 2018-08-29 | 34.61 |
| 2018-08-28 | 34.71 |
| 2018-08-27 | 34.52 |
| 2018-08-24 | 33.17 |
| 2018-08-23 | 33.65 |
| 2018-08-22 | 34.42 |
| 2018-08-21 | 34.90 |
| 2018-08-20 | 35.38 |
| 2018-08-17 | 34.52 |
| 2018-08-16 | 34.61 |
| 2018-08-15 | 35.79 |
| 2018-08-14 | 37.31 |
| 2018-08-13 | 36.84 |
| 2018-08-10 | 37.78 |
| 2018-08-09 | 39.21 |
| 2018-08-08 | 38.35 |
| 2018-08-07 | 38.26 |
| 2018-08-06 | 37.88 |
| 2018-08-03 | 37.22 |
| 2018-08-02 | 38.16 |
| 2018-08-01 | 40.92 |
| 2018-07-31 | 41.58 |
| 2018-07-30 | 41.77 |
| 2018-07-27 | 42.06 |
| 2018-07-26 | 41.87 |
| 2018-07-25 | 42.43 |
| 2018-07-24 | 41.68 |
| 2018-07-23 | 39.30 |
| 2018-07-20 | 38.92 |
| 2018-07-19 | 38.92 |
| 2018-07-18 | 37.78 |
| 2018-07-17 | 38.83 |
| 2018-07-16 | 39.11 |
| 2018-07-13 | 39.11 |
| 2018-07-12 | 38.73 |
| 2018-07-11 | 38.45 |
| 2018-07-10 | 40.25 |
| 2018-07-09 | 39.21 |
| 2018-07-06 | 37.78 |
| 2018-07-05 | 37.60 |
| 2018-07-04 | 37.03 |
| 2018-07-03 | 37.31 |
| 2018-06-29 | 39.68 |
| 2018-06-28 | 38.35 |
| 2018-06-27 | 37.60 |
| 2018-06-26 | 39.49 |
| 2018-06-25 | 39.97 |
| 2018-06-22 | 41.20 |
| 2018-06-21 | 41.20 |
| 2018-06-20 | 42.72 |
| 2018-06-19 | 41.58 |
| 2018-06-15 | 44.90 |
| 2018-06-14 | 45.00 |
| 2018-06-13 | 45.47 |
| 2018-06-12 | 45.66 |
| 2018-06-11 | 46.04 |
| 2018-06-08 | 45.28 |
| 2018-06-07 | 46.61 |
| 2018-06-06 | 45.19 |
| 2018-06-05 | 45.19 |
| 2018-06-04 | 45.38 |
| 2018-06-01 | 44.14 |
| 2018-05-31 | 44.14 |
| 2018-05-30 | 42.24 |
| 2018-05-29 | 44.05 |
| 2018-05-28 | 45.85 |
| 2018-05-25 | 46.23 |
| 2018-05-24 | 47.18 |
| 2018-05-23 | 47.08 |
| 2018-05-21 | 47.65 |
| 2018-05-18 | 46.61 |
| 2018-05-17 | 46.14 |
| 2018-05-16 | 46.64 |
| 2018-05-15 | 46.45 |
| 2018-05-14 | 47.30 |
| 2018-05-11 | 45.70 |
| 2018-05-10 | 44.85 |
| 2018-05-09 | 42.98 |
| 2018-05-08 | 42.60 |
| 2018-05-07 | 41.10 |
| 2018-05-04 | 40.81 |
| 2018-05-03 | 45.98 |
| 2018-05-02 | 47.39 |
| 2018-04-30 | 47.86 |
| 2018-04-27 | 45.42 |
| 2018-04-26 | 44.76 |
| 2018-04-25 | 45.61 |
| 2018-04-24 | 45.89 |
| 2018-04-23 | 44.67 |
| 2018-04-20 | 44.29 |
| 2018-04-19 | 43.35 |
| 2018-04-18 | 42.13 |
| 2018-04-17 | 41.75 |
| 2018-04-16 | 42.69 |
| 2018-04-13 | 43.35 |
| 2018-04-12 | 41.66 |
| 2018-04-11 | 41.38 |
| 2018-04-10 | 40.34 |
| 2018-04-09 | 39.41 |
| 2018-04-06 | 37.24 |
| 2018-04-04 | 36.02 |
| 2018-04-03 | 38.18 |
| 2018-03-29 | 39.03 |
| 2018-03-28 | 39.03 |
| 2018-03-27 | 41.10 |
| 2018-03-26 | 40.91 |
| 2018-03-23 | 40.25 |
| 2018-03-22 | 43.35 |
| 2018-03-21 | 44.38 |
| 2018-03-20 | 44.57 |
| 2018-03-19 | 44.95 |
| 2018-03-16 | 44.57 |
| 2018-03-15 | 43.54 |
| 2018-03-14 | 43.73 |
| 2018-03-13 | 44.85 |
| 2018-03-12 | 45.42 |
| 2018-03-09 | 43.91 |
| 2018-03-08 | 43.35 |
| 2018-03-07 | 42.69 |
| 2018-03-06 | 43.91 |
| 2018-03-05 | 42.69 |
| 2018-03-02 | 45.04 |
| 2018-03-01 | 46.36 |
| 2018-02-28 | 46.54 |
| 2018-02-27 | 47.67 |
| 2018-02-26 | 49.46 |
| 2018-02-23 | 49.64 |
| 2018-02-22 | 49.46 |
| 2018-02-21 | 50.21 |
| 2018-02-20 | 49.02 |
| 2018-02-15 | 53.80 |
| 2018-02-14 | 50.77 |
| 2018-02-13 | 46.90 |
| 2018-02-12 | 46.16 |
| 2018-02-09 | 46.90 |
| 2018-02-08 | 48.19 |
| 2018-02-07 | 47.27 |
| 2018-02-06 | 47.45 |
| 2018-02-05 | 52.51 |
| 2018-02-02 | 54.08 |
| 2018-02-01 | 54.72 |
| 2018-01-31 | 55.00 |
| 2018-01-30 | 54.82 |
| 2018-01-29 | 56.56 |
| 2018-01-26 | 57.76 |
| 2018-01-25 | 57.39 |
| 2018-01-24 | 58.04 |
| 2018-01-23 | 57.76 |
| 2018-01-22 | 56.47 |
| 2018-01-19 | 57.21 |
| 2018-01-18 | 57.30 |
| 2018-01-17 | 56.56 |
| 2018-01-16 | 56.10 |
| 2018-01-15 | 54.82 |
| 2018-01-12 | 54.08 |
| 2018-01-11 | 54.72 |
| 2018-01-10 | 51.13 |
| 2018-01-09 | 49.02 |
| 2018-01-08 | 48.19 |
| 2018-01-05 | 48.74 |
| 2018-01-04 | 48.19 |
| 2018-01-03 | 49.02 |
| 2018-01-02 | 49.66 |
| 2017-12-29 | 47.18 |
| 2017-12-28 | 47.27 |
| 2017-12-27 | 46.90 |
| 2017-12-22 | 47.27 |
| 2017-12-21 | 46.44 |
| 2017-12-20 | 45.98 |
| 2017-12-19 | 46.07 |
| 2017-12-18 | 45.15 |
| 2017-12-15 | 44.60 |
| 2017-12-14 | 46.44 |
| 2017-12-13 | 47.18 |
| 2017-12-12 | 44.23 |
| 2017-12-11 | 44.14 |
| 2017-12-08 | 41.38 |
| 2017-12-07 | 40.36 |
| 2017-12-06 | 40.09 |
| 2017-12-05 | 42.39 |
| 2017-12-04 | 43.03 |
| 2017-12-01 | 43.40 |
| 2017-11-30 | 43.59 |
| 2017-11-29 | 43.59 |
| 2017-11-28 | 41.65 |
| 2017-11-27 | 41.38 |
| 2017-11-24 | 40.46 |
| 2017-11-23 | 40.18 |
| 2017-11-22 | 41.65 |
| 2017-11-21 | 39.17 |
| 2017-11-20 | 38.25 |
| 2017-11-17 | 38.52 |
| 2017-11-16 | 38.71 |
| 2017-11-15 | 38.25 |
| 2017-11-14 | 38.34 |
| 2017-11-13 | 39.26 |
| 2017-11-10 | 39.81 |
| 2017-11-09 | 39.63 |
| 2017-11-08 | 38.71 |
| 2017-11-07 | 39.54 |
| 2017-11-06 | 38.62 |
| 2017-11-03 | 39.17 |
| 2017-11-02 | 39.63 |
| 2017-11-01 | 41.10 |
| 2017-10-31 | 40.27 |
| 2017-10-30 | 41.47 |
| 2017-10-27 | 41.93 |
| 2017-10-26 | 41.56 |
| 2017-10-25 | 41.19 |
| 2017-10-24 | 40.83 |
| 2017-10-23 | 40.83 |
| 2017-10-20 | 40.83 |
| 2017-10-19 | 39.90 |
| 2017-10-18 | 41.75 |
| 2017-10-17 | 42.02 |
| 2017-10-16 | 42.30 |
| 2017-10-13 | 42.11 |
| 2017-10-12 | 42.30 |
| 2017-10-11 | 42.33 |
| 2017-10-10 | 43.25 |
| 2017-10-09 | 41.24 |
| 2017-10-06 | 40.97 |
| 2017-10-04 | 41.88 |
| 2017-10-03 | 41.15 |
| 2017-09-29 | 39.51 |
| 2017-09-28 | 38.87 |
| 2017-09-27 | 38.87 |
| 2017-09-26 | 38.87 |
| 2017-09-25 | 38.78 |
| 2017-09-22 | 38.87 |
| 2017-09-21 | 39.69 |
| 2017-09-20 | 39.69 |
| 2017-09-19 | 39.69 |
| 2017-09-18 | 38.78 |
| 2017-09-15 | 37.32 |
| 2017-09-14 | 38.05 |
| 2017-09-13 | 37.87 |
| 2017-09-12 | 38.14 |
| 2017-09-11 | 37.51 |
| 2017-09-08 | 35.68 |
| 2017-09-07 | 35.14 |
| 2017-09-06 | 35.87 |
| 2017-09-05 | 37.60 |
| 2017-09-04 | 37.96 |
| 2017-09-01 | 38.33 |
| 2017-08-31 | 38.51 |
| 2017-08-30 | 38.96 |
| 2017-08-29 | 36.32 |
| 2017-08-28 | 37.23 |
| 2017-08-25 | 36.69 |
| 2017-08-24 | 35.50 |
| 2017-08-22 | 35.77 |
| 2017-08-21 | 34.41 |
| 2017-08-18 | 34.50 |
| 2017-08-17 | 35.96 |
| 2017-08-16 | 37.14 |
| 2017-08-15 | 36.78 |
| 2017-08-14 | 37.60 |
| 2017-08-11 | 36.23 |
| 2017-08-10 | 39.42 |
| 2017-08-09 | 41.51 |
| 2017-08-08 | 42.79 |
| 2017-08-07 | 42.79 |
| 2017-08-04 | 43.06 |
| 2017-08-03 | 42.61 |
| 2017-08-02 | 43.19 |
| 2017-08-01 | 42.29 |
| 2017-07-31 | 41.57 |
| 2017-07-28 | 37.96 |
| 2017-07-27 | 38.77 |
| 2017-07-26 | 38.14 |
| 2017-07-25 | 38.41 |
| 2017-07-24 | 35.34 |
| 2017-07-21 | 35.52 |
| 2017-07-20 | 35.97 |
| 2017-07-19 | 35.25 |
| 2017-07-18 | 35.97 |
| 2017-07-17 | 35.97 |
| 2017-07-14 | 35.61 |
| 2017-07-13 | 35.52 |
| 2017-07-12 | 34.80 |
| 2017-07-11 | 35.43 |
| 2017-07-10 | 34.62 |
| 2017-07-07 | 32.00 |
| 2017-07-06 | 32.36 |
| 2017-07-05 | 32.81 |
| 2017-07-04 | 32.27 |
| 2017-07-03 | 32.72 |
| 2017-06-30 | 31.10 |
| 2017-06-29 | 31.37 |
| 2017-06-28 | 23.61 |
| 2017-06-27 | 23.07 |
| 2017-06-26 | 22.98 |
| 2017-06-23 | 22.35 |
| 2017-06-22 | 22.08 |
| 2017-06-21 | 22.53 |
| 2017-06-20 | 23.61 |
| 2017-06-19 | 24.33 |
| 2017-06-16 | 23.34 |
| 2017-06-15 | 22.35 |
| 2017-06-14 | 23.70 |
| 2017-06-13 | 23.79 |
| 2017-06-12 | 23.52 |
| 2017-06-09 | 23.79 |
| 2017-06-08 | 24.51 |
| 2017-06-07 | 24.24 |
| 2017-06-06 | 24.06 |
| 2017-06-05 | 23.16 |
| 2017-06-02 | 23.43 |
| 2017-06-01 | 22.53 |
| 2017-05-31 | 22.17 |
| 2017-05-29 | 22.26 |
| 2017-05-26 | 21.81 |
| 2017-05-25 | 22.08 |
| 2017-05-24 | 21.63 |
| 2017-05-23 | 22.08 |
| 2017-05-22 | 22.17 |
| 2017-05-19 | 20.90 |
| 2017-05-18 | 21.63 |
| 2017-05-17 | 22.56 |
| 2017-05-16 | 23.10 |
| 2017-05-15 | 22.83 |
| 2017-05-12 | 21.49 |
| 2017-05-11 | 21.23 |
| 2017-05-10 | 20.16 |
| 2017-05-09 | 19.80 |
| 2017-05-08 | 19.17 |
| 2017-05-05 | 18.64 |
| 2017-05-04 | 18.37 |
| 2017-05-02 | 14.98 |
| 2017-04-28 | 14.62 |
| 2017-04-27 | 14.89 |
| 2017-04-26 | 14.36 |
| 2017-04-25 | 13.82 |
| 2017-04-24 | 12.39 |
| 2017-04-21 | 11.15 |
| 2017-04-20 | 11.06 |
| 2017-04-19 | 10.79 |
| 2017-04-18 | 11.32 |
| 2017-04-13 | 13.02 |
| 2017-04-12 | 14.54 |
| 2017-04-11 | 13.64 |
| 2017-04-10 | 13.11 |
| 2017-04-07 | 12.84 |
| 2017-04-06 | 12.75 |
| 2017-04-05 | 12.93 |
| 2017-04-03 | 13.20 |
| 2017-03-31 | 12.93 |
| 2017-03-30 | 13.29 |
| 2017-03-29 | 13.38 |
| 2017-03-28 | 12.93 |
| 2017-03-27 | 11.95 |
| 2017-03-24 | 12.39 |
| 2017-03-23 | 12.39 |
| 2017-03-22 | 12.57 |
| 2017-03-21 | 13.64 |
| 2017-03-20 | 13.29 |
| 2017-03-17 | 14.45 |
| 2017-03-16 | 14.80 |
| 2017-03-15 | 13.64 |
| 2017-03-14 | 13.29 |
| 2017-03-13 | 14.80 |
| 2017-03-10 | 12.39 |
| 2017-03-09 | 12.13 |
| 2017-03-08 | 12.66 |
| 2017-03-07 | 12.75 |
| 2017-03-06 | 12.75 |
| 2017-03-03 | 12.84 |
| 2017-03-02 | 13.38 |
| 2017-03-01 | 12.22 |
| 2017-02-28 | 11.50 |
| 2017-02-27 | 12.39 |
| 2017-02-24 | 13.38 |
| 2017-02-23 | 14.27 |
| 2017-02-22 | 13.86 |
| 2017-02-21 | 14.03 |
| 2017-02-20 | 20.03 |
| 2017-02-17 | 18.81 |
| 2017-02-16 | 18.81 |
| 2017-02-15 | 17.77 |
| 2017-02-14 | 16.55 |
| 2017-02-13 | 16.38 |
| 2017-02-10 | 16.64 |
| 2017-02-09 | 15.16 |
| 2017-02-08 | 15.68 |
| 2017-02-07 | 15.16 |
| 2017-02-06 | 15.42 |
| 2017-02-03 | 14.46 |
| 2017-02-02 | 15.25 |
| 2017-02-01 | 15.42 |
| 2017-01-27 | 16.12 |
| 2017-01-26 | 16.03 |
| 2017-01-25 | 13.94 |
| 2017-01-24 | 12.29 |
| 2017-01-23 | 12.20 |
| 2017-01-20 | 12.20 |
| 2017-01-19 | 12.99 |
| 2017-01-18 | 12.55 |
| 2017-01-17 | 11.68 |
| 2017-01-16 | 9.94 |
| 2017-01-13 | 11.33 |
| 2017-01-12 | 11.25 |
| 2017-01-11 | 11.07 |
| 2017-01-10 | 10.20 |
| 2017-01-09 | 10.81 |
| 2017-01-06 | 10.90 |
| 2017-01-05 | 11.16 |
| 2017-01-04 | 10.38 |
| 2017-01-03 | 9.59 |
| 2016-12-30 | 8.29 |
| 2016-12-29 | 7.77 |
| 2016-12-28 | 7.77 |
| 2016-12-23 | 8.20 |
| 2016-12-22 | 8.81 |
| 2016-12-21 | 9.77 |
| 2016-12-20 | 8.72 |
| 2016-12-19 | 10.90 |
| 2016-12-16 | 11.25 |
| 2016-12-15 | 11.33 |
| 2016-12-14 | 12.29 |
| 2016-12-13 | 11.16 |
| 2016-12-12 | 12.38 |
| 2016-12-09 | 14.38 |
| 2016-12-08 | 13.68 |
| 2016-12-07 | 13.94 |
| 2016-12-06 | 10.29 |
| 2016-12-05 | 6.64 |
| 2016-12-02 | 6.38 |
| 2016-12-01 | 6.38 |
| 2016-11-30 | 6.20 |
| 2016-11-29 | 5.42 |
| 2016-11-28 | 6.98 |
| 2016-11-25 | 7.16 |
| 2016-11-24 | 6.90 |
| 2016-11-23 | 6.90 |
| 2016-11-22 | 7.33 |
| 2016-11-21 | 5.77 |
| 2016-11-18 | 6.29 |
| 2016-11-17 | 5.07 |
| 2016-11-16 | 6.90 |
| 2016-11-15 | 7.16 |
| 2016-11-14 | 5.51 |
| 2016-11-11 | 6.38 |
| 2016-11-10 | 4.38 |
| 2016-11-09 | 0.90 |
| 2016-11-08 | 2.81 |
| 2016-11-07 | 2.90 |
| 2016-11-04 | -0.06 |
| 2016-11-03 | 0.20 |
| 2016-11-02 | 0.37 |
| 2016-11-01 | 1.68 |
| 2016-10-31 | 1.50 |
| 2016-10-28 | 1.50 |
| 2016-10-27 | 2.11 |
| 2016-10-26 | 2.29 |
| 2016-10-25 | 3.07 |
| 2016-10-24 | 3.33 |
| 2016-10-20 | 2.29 |
| 2016-10-19 | 1.37 |
| 2016-10-18 | 1.29 |
| 2016-10-17 | -0.34 |
| 2016-10-14 | 0.43 |
| 2016-10-13 | -0.86 |
| 2016-10-12 | 0.77 |
| 2016-10-11 | 1.20 |
| 2016-10-07 | 1.20 |
| 2016-10-06 | 1.89 |
| 2016-10-05 | 1.29 |
| 2016-10-04 | 0.86 |
| 2016-10-03 | -0.34 |
| 2016-09-30 | -1.89 |
| 2016-09-29 | -0.17 |
| 2016-09-28 | -0.17 |
| 2016-09-27 | -0.26 |
| 2016-09-26 | -1.55 |
| 2016-09-23 | -0.34 |
| 2016-09-22 | 0.52 |
| 2016-09-21 | 1.97 |
| 2016-09-20 | 1.20 |
| 2016-09-19 | 0.69 |
| 2016-09-15 | 0.17 |
| 2016-09-14 | -1.46 |
| 2016-09-13 | -0.43 |
| 2016-09-12 | 0.00 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.