Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01269 | 2011-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1269 % |
|---|---|
| 2025-11-24 | -99.21 |
| 2025-11-21 | -99.21 |
| 2025-11-20 | -99.21 |
| 2025-11-19 | -99.19 |
| 2025-11-18 | -99.16 |
| 2025-11-17 | -99.15 |
| 2025-11-14 | -99.23 |
| 2025-11-13 | -99.19 |
| 2025-11-12 | -99.15 |
| 2025-11-11 | -99.19 |
| 2025-11-10 | -99.19 |
| 2025-11-07 | -99.18 |
| 2025-11-06 | -99.18 |
| 2025-11-05 | -99.15 |
| 2025-11-04 | -99.13 |
| 2025-11-03 | -99.11 |
| 2025-10-31 | -99.15 |
| 2025-10-30 | -99.13 |
| 2025-10-28 | -99.05 |
| 2025-10-27 | -99.03 |
| 2025-10-24 | -99.10 |
| 2025-10-23 | -98.92 |
| 2025-10-22 | -98.92 |
| 2025-10-21 | -98.90 |
| 2025-10-20 | -98.98 |
| 2025-10-17 | -98.92 |
| 2025-10-16 | -98.97 |
| 2025-10-15 | -98.95 |
| 2025-10-14 | -98.95 |
| 2025-10-13 | -98.98 |
| 2025-10-10 | -99.03 |
| 2025-10-09 | -99.03 |
| 2025-10-08 | -99.03 |
| 2025-10-06 | -99.03 |
| 2025-10-03 | -99.06 |
| 2025-10-02 | -99.11 |
| 2025-09-30 | -99.11 |
| 2025-09-29 | -99.16 |
| 2025-09-26 | -99.11 |
| 2025-09-25 | -99.11 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.13 |
| 2025-09-22 | -99.13 |
| 2025-09-19 | -99.13 |
| 2025-09-18 | -99.16 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.19 |
| 2025-09-15 | -99.19 |
| 2025-09-12 | -99.19 |
| 2025-09-11 | -99.19 |
| 2025-09-10 | -99.21 |
| 2025-09-09 | -99.21 |
| 2025-09-08 | -99.16 |
| 2025-09-05 | -99.16 |
| 2025-09-04 | -99.15 |
| 2025-09-03 | -99.11 |
| 2025-09-02 | -99.13 |
| 2025-09-01 | -99.13 |
| 2025-08-29 | -99.06 |
| 2025-08-28 | -99.06 |
| 2025-08-27 | -99.06 |
| 2025-08-26 | -99.13 |
| 2025-08-25 | -99.06 |
| 2025-08-22 | -99.08 |
| 2025-08-21 | -99.11 |
| 2025-08-20 | -99.11 |
| 2025-08-19 | -99.11 |
| 2025-08-18 | -99.11 |
| 2025-08-15 | -99.18 |
| 2025-08-14 | -99.15 |
| 2025-08-13 | -99.11 |
| 2025-08-12 | -99.13 |
| 2025-08-11 | -99.15 |
| 2025-08-08 | -99.13 |
| 2025-08-07 | -99.11 |
| 2025-08-06 | -99.10 |
| 2025-08-05 | -99.13 |
| 2025-08-04 | -99.18 |
| 2025-08-01 | -99.16 |
| 2025-07-31 | -99.15 |
| 2025-07-30 | -99.08 |
| 2025-07-29 | -99.24 |
| 2025-07-28 | -99.27 |
| 2025-07-25 | -99.27 |
| 2025-07-24 | -99.31 |
| 2025-07-23 | -99.32 |
| 2025-07-22 | -99.32 |
| 2025-07-21 | -99.39 |
| 2025-07-18 | -99.39 |
| 2025-07-17 | -99.42 |
| 2025-07-16 | -99.44 |
| 2025-07-15 | -99.44 |
| 2025-07-14 | -99.44 |
| 2025-07-11 | -99.45 |
| 2025-07-10 | -99.42 |
| 2025-07-09 | -99.39 |
| 2025-07-08 | -99.35 |
| 2025-07-07 | -99.42 |
| 2025-07-04 | -99.39 |
| 2025-07-03 | -99.39 |
| 2025-07-02 | -99.40 |
| 2025-06-30 | -99.42 |
| 2025-06-27 | -99.34 |
| 2025-06-26 | -99.35 |
| 2025-06-25 | -99.32 |
| 2025-06-24 | -99.24 |
| 2025-06-23 | -99.24 |
| 2025-06-20 | -99.24 |
| 2025-06-19 | -99.24 |
| 2025-06-18 | -99.24 |
| 2025-06-17 | -99.27 |
| 2025-06-16 | -99.29 |
| 2025-06-13 | -99.31 |
| 2025-06-12 | -99.24 |
| 2025-06-11 | -99.27 |
| 2025-06-10 | -99.31 |
| 2025-06-09 | -99.31 |
| 2025-06-06 | -99.35 |
| 2025-06-05 | -99.34 |
| 2025-06-04 | -99.34 |
| 2025-06-03 | -99.39 |
| 2025-06-02 | -99.35 |
| 2025-05-30 | -99.39 |
| 2025-05-29 | -99.23 |
| 2025-05-28 | -99.24 |
| 2025-05-27 | -99.19 |
| 2025-05-26 | -99.26 |
| 2025-05-23 | -99.27 |
| 2025-05-22 | -99.26 |
| 2025-05-21 | -99.16 |
| 2025-05-20 | -99.03 |
| 2025-05-19 | -99.32 |
| 2025-05-16 | -99.56 |
| 2025-05-15 | -99.50 |
| 2025-05-14 | -99.53 |
| 2025-05-13 | -99.50 |
| 2025-05-12 | -99.56 |
| 2025-05-09 | -99.55 |
| 2025-05-08 | -99.55 |
| 2025-05-07 | -99.53 |
| 2025-05-06 | -99.52 |
| 2025-05-02 | -99.48 |
| 2025-04-30 | -99.50 |
| 2025-04-29 | -99.50 |
| 2025-04-28 | -99.52 |
| 2025-04-25 | -99.52 |
| 2025-04-24 | -99.52 |
| 2025-04-23 | -99.52 |
| 2025-04-22 | -99.52 |
| 2025-04-17 | -99.50 |
| 2025-04-16 | -99.48 |
| 2025-04-15 | -99.47 |
| 2025-04-14 | -99.50 |
| 2025-04-11 | -99.56 |
| 2025-04-10 | -99.52 |
| 2025-04-09 | -99.45 |
| 2025-04-08 | -99.47 |
| 2025-04-07 | -99.50 |
| 2025-04-03 | -99.39 |
| 2025-04-02 | -99.35 |
| 2025-04-01 | -99.40 |
| 2025-03-31 | -99.40 |
| 2025-03-28 | -99.40 |
| 2025-03-27 | -99.40 |
| 2025-03-26 | -99.40 |
| 2025-03-25 | -99.40 |
| 2025-03-24 | -99.42 |
| 2025-03-21 | -99.42 |
| 2025-03-20 | -99.39 |
| 2025-03-19 | -99.37 |
| 2025-03-18 | -99.40 |
| 2025-03-17 | -99.42 |
| 2025-03-14 | -99.31 |
| 2025-03-13 | -99.32 |
| 2025-03-12 | -99.37 |
| 2025-03-11 | -99.37 |
| 2025-03-10 | -99.35 |
| 2025-03-07 | -99.44 |
| 2025-03-06 | -99.45 |
| 2025-03-05 | -99.37 |
| 2025-03-04 | -99.39 |
| 2025-03-03 | -99.39 |
| 2025-02-28 | -99.39 |
| 2025-02-27 | -99.34 |
| 2025-02-26 | -99.31 |
| 2025-02-25 | -99.31 |
| 2025-02-24 | -99.32 |
| 2025-02-21 | -99.27 |
| 2025-02-20 | -99.24 |
| 2025-02-19 | -99.24 |
| 2025-02-18 | -99.24 |
| 2025-02-17 | -99.26 |
| 2025-02-14 | -99.19 |
| 2025-02-13 | -99.26 |
| 2025-02-12 | -99.19 |
| 2025-02-11 | -99.15 |
| 2025-02-10 | -99.11 |
| 2025-02-07 | -99.11 |
| 2025-02-06 | -99.11 |
| 2025-02-05 | -99.08 |
| 2025-02-04 | -99.10 |
| 2025-02-03 | -99.06 |
| 2025-01-28 | -99.06 |
| 2025-01-27 | -99.08 |
| 2025-01-24 | -99.06 |
| 2025-01-23 | -99.21 |
| 2025-01-22 | -99.23 |
| 2025-01-21 | -99.23 |
| 2025-01-20 | -99.23 |
| 2025-01-17 | -99.24 |
| 2025-01-16 | -99.19 |
| 2025-01-15 | -99.10 |
| 2025-01-14 | -99.10 |
| 2025-01-13 | -99.10 |
| 2025-01-10 | -99.11 |
| 2025-01-09 | -99.11 |
| 2025-01-08 | -99.16 |
| 2025-01-07 | -99.13 |
| 2025-01-06 | -99.11 |
| 2025-01-03 | -99.03 |
| 2025-01-02 | -99.08 |
| 2024-12-31 | -99.08 |
| 2024-12-30 | -99.08 |
| 2024-12-27 | -99.05 |
| 2024-12-24 | -99.03 |
| 2024-12-23 | -99.02 |
| 2024-12-20 | -99.11 |
| 2024-12-19 | -99.13 |
| 2024-12-18 | -99.11 |
| 2024-12-17 | -99.11 |
| 2024-12-16 | -99.11 |
| 2024-12-13 | -99.06 |
| 2024-12-12 | -99.10 |
| 2024-12-11 | -99.08 |
| 2024-12-10 | -99.08 |
| 2024-12-09 | -99.11 |
| 2024-12-06 | -99.05 |
| 2024-12-05 | -99.05 |
| 2024-12-04 | -99.05 |
| 2024-12-03 | -99.08 |
| 2024-12-02 | -99.08 |
| 2024-11-29 | -99.03 |
| 2024-11-28 | -99.03 |
| 2024-11-27 | -98.98 |
| 2024-11-26 | -98.97 |
| 2024-11-25 | -99.02 |
| 2024-11-22 | -99.02 |
| 2024-11-21 | -98.92 |
| 2024-11-20 | -98.92 |
| 2024-11-19 | -98.89 |
| 2024-11-18 | -98.95 |
| 2024-11-15 | -98.95 |
| 2024-11-14 | -98.95 |
| 2024-11-13 | -98.95 |
| 2024-11-12 | -98.89 |
| 2024-11-11 | -98.89 |
| 2024-11-08 | -98.89 |
| 2024-11-07 | -98.89 |
| 2024-11-06 | -98.89 |
| 2024-11-05 | -98.92 |
| 2024-11-04 | -98.85 |
| 2024-11-01 | -98.82 |
| 2024-10-31 | -98.81 |
| 2024-10-30 | -98.81 |
| 2024-10-29 | -98.81 |
| 2024-10-28 | -98.84 |
| 2024-10-25 | -98.85 |
| 2024-10-24 | -98.89 |
| 2024-10-23 | -98.94 |
| 2024-10-22 | -98.98 |
| 2024-10-21 | -98.87 |
| 2024-10-18 | -98.84 |
| 2024-10-17 | -98.77 |
| 2024-10-16 | -98.68 |
| 2024-10-15 | -98.40 |
| 2024-10-14 | -98.73 |
| 2024-10-10 | -98.44 |
| 2024-10-09 | -98.45 |
| 2024-10-08 | -98.24 |
| 2024-10-07 | -98.27 |
| 2024-10-04 | -98.65 |
| 2024-10-03 | -98.65 |
| 2024-10-02 | -98.50 |
| 2024-09-30 | -98.87 |
| 2024-09-27 | -99.05 |
| 2024-09-26 | -99.05 |
| 2024-09-25 | -99.05 |
| 2024-09-24 | -98.98 |
| 2024-09-23 | -98.97 |
| 2024-09-20 | -98.97 |
| 2024-09-19 | -98.97 |
| 2024-09-17 | -99.00 |
| 2024-09-16 | -99.10 |
| 2024-09-13 | -99.08 |
| 2024-09-12 | -99.05 |
| 2024-09-11 | -99.03 |
| 2024-09-10 | -99.03 |
| 2024-09-09 | -99.05 |
| 2024-09-05 | -99.03 |
| 2024-09-04 | -99.06 |
| 2024-09-03 | -99.13 |
| 2024-09-02 | -99.10 |
| 2024-08-30 | -99.08 |
| 2024-08-29 | -99.18 |
| 2024-08-28 | -99.03 |
| 2024-08-27 | -99.00 |
| 2024-08-26 | -99.00 |
| 2024-08-23 | -99.03 |
| 2024-08-22 | -99.05 |
| 2024-08-21 | -99.05 |
| 2024-08-20 | -99.05 |
| 2024-08-19 | -99.02 |
| 2024-08-16 | -99.11 |
| 2024-08-15 | -98.90 |
| 2024-08-14 | -98.90 |
| 2024-08-13 | -98.87 |
| 2024-08-12 | -98.89 |
| 2024-08-09 | -98.98 |
| 2024-08-08 | -98.98 |
| 2024-08-07 | -98.98 |
| 2024-08-06 | -98.97 |
| 2024-08-05 | -98.95 |
| 2024-08-02 | -98.95 |
| 2024-08-01 | -98.95 |
| 2024-07-31 | -98.90 |
| 2024-07-30 | -98.89 |
| 2024-07-29 | -98.85 |
| 2024-07-26 | -98.85 |
| 2024-07-25 | -98.79 |
| 2024-07-24 | -98.71 |
| 2024-07-23 | -98.81 |
| 2024-07-22 | -98.73 |
| 2024-07-19 | -98.73 |
| 2024-07-18 | -98.89 |
| 2024-07-17 | -98.87 |
| 2024-07-16 | -98.81 |
| 2024-07-15 | -98.69 |
| 2024-07-12 | -98.85 |
| 2024-07-11 | -98.87 |
| 2024-07-10 | -98.69 |
| 2024-07-09 | -98.87 |
| 2024-07-08 | -98.74 |
| 2024-07-05 | -98.81 |
| 2024-07-04 | -98.73 |
| 2024-07-03 | -98.74 |
| 2024-07-02 | -98.73 |
| 2024-06-28 | -98.63 |
| 2024-06-27 | -98.77 |
| 2024-06-26 | -98.84 |
| 2024-06-25 | -98.81 |
| 2024-06-24 | -98.84 |
| 2024-06-21 | -98.87 |
| 2024-06-20 | -98.95 |
| 2024-06-19 | -98.95 |
| 2024-06-18 | -98.92 |
| 2024-06-17 | -98.87 |
| 2024-06-14 | -98.89 |
| 2024-06-13 | -98.89 |
| 2024-06-12 | -98.82 |
| 2024-06-11 | -98.92 |
| 2024-06-07 | -98.92 |
| 2024-06-06 | -98.92 |
| 2024-06-05 | -98.87 |
| 2024-06-04 | -99.05 |
| 2024-06-03 | -99.05 |
| 2024-05-31 | -98.94 |
| 2024-05-30 | -98.95 |
| 2024-05-29 | -98.97 |
| 2024-05-28 | -98.90 |
| 2024-05-27 | -98.90 |
| 2024-05-24 | -98.90 |
| 2024-05-23 | -98.90 |
| 2024-05-22 | -98.87 |
| 2024-05-21 | -98.87 |
| 2024-05-20 | -98.97 |
| 2024-05-17 | -98.95 |
| 2024-05-16 | -98.98 |
| 2024-05-14 | -98.98 |
| 2024-05-13 | -98.97 |
| 2024-05-10 | -99.00 |
| 2024-05-09 | -98.95 |
| 2024-05-08 | -98.89 |
| 2024-05-07 | -99.08 |
| 2024-05-06 | -99.06 |
| 2024-05-03 | -99.05 |
| 2024-05-02 | -98.97 |
| 2024-04-30 | -98.95 |
| 2024-04-29 | -99.08 |
| 2024-04-26 | -99.21 |
| 2024-04-25 | -99.27 |
| 2024-04-24 | -99.27 |
| 2024-04-23 | -99.27 |
| 2024-04-22 | -99.03 |
| 2024-04-19 | -99.24 |
| 2024-04-18 | -99.27 |
| 2024-04-17 | -99.24 |
| 2024-04-16 | -99.29 |
| 2024-04-15 | -99.37 |
| 2024-04-12 | -99.40 |
| 2024-04-11 | -99.53 |
| 2024-04-10 | -99.42 |
| 2024-04-09 | -99.42 |
| 2024-04-08 | -99.45 |
| 2024-04-05 | -99.40 |
| 2024-04-03 | -99.42 |
| 2024-04-02 | -99.42 |
| 2024-03-28 | -99.39 |
| 2024-03-27 | -99.42 |
| 2024-03-26 | -99.42 |
| 2024-03-25 | -99.42 |
| 2024-03-22 | -99.42 |
| 2024-03-21 | -99.44 |
| 2024-03-20 | -99.44 |
| 2024-03-19 | -99.44 |
| 2024-03-18 | -99.40 |
| 2024-03-15 | -99.42 |
| 2024-03-14 | -99.40 |
| 2024-03-13 | -99.39 |
| 2024-03-12 | -99.45 |
| 2024-03-11 | -99.42 |
| 2024-03-08 | -99.42 |
| 2024-03-07 | -99.42 |
| 2024-03-06 | -99.40 |
| 2024-03-05 | -99.40 |
| 2024-03-04 | -99.40 |
| 2024-03-01 | -99.39 |
| 2024-02-29 | -99.37 |
| 2024-02-28 | -99.37 |
| 2024-02-27 | -99.42 |
| 2024-02-26 | -99.42 |
| 2024-02-23 | -99.39 |
| 2024-02-22 | -99.37 |
| 2024-02-21 | -99.42 |
| 2024-02-20 | -99.44 |
| 2024-02-19 | -99.40 |
| 2024-02-16 | -99.45 |
| 2024-02-15 | -99.45 |
| 2024-02-14 | -99.44 |
| 2024-02-09 | -99.44 |
| 2024-02-08 | -99.34 |
| 2024-02-07 | -99.40 |
| 2024-02-06 | -99.39 |
| 2024-02-05 | -99.34 |
| 2024-02-02 | -99.26 |
| 2024-02-01 | -99.26 |
| 2024-01-31 | -99.21 |
| 2024-01-30 | -99.24 |
| 2024-01-29 | -99.23 |
| 2024-01-26 | -99.13 |
| 2024-01-25 | -99.39 |
| 2024-01-24 | -99.37 |
| 2024-01-23 | -99.31 |
| 2024-01-22 | -99.40 |
| 2024-01-19 | -99.39 |
| 2024-01-18 | -99.42 |
| 2024-01-17 | -99.45 |
| 2024-01-16 | -99.39 |
| 2024-01-15 | -99.37 |
| 2024-01-12 | -99.35 |
| 2024-01-11 | -99.35 |
| 2024-01-10 | -99.35 |
| 2024-01-09 | -99.32 |
| 2024-01-08 | -99.31 |
| 2024-01-05 | -99.26 |
| 2024-01-04 | -99.19 |
| 2024-01-03 | -99.31 |
| 2024-01-02 | -99.31 |
| 2023-12-29 | -99.34 |
| 2023-12-28 | -99.29 |
| 2023-12-27 | -99.34 |
| 2023-12-22 | -99.27 |
| 2023-12-21 | -99.29 |
| 2023-12-20 | -99.27 |
| 2023-12-19 | -99.42 |
| 2023-12-18 | -99.40 |
| 2023-12-15 | -99.40 |
| 2023-12-14 | -99.40 |
| 2023-12-13 | -99.39 |
| 2023-12-12 | -99.37 |
| 2023-12-11 | -99.37 |
| 2023-12-08 | -99.37 |
| 2023-12-07 | -99.34 |
| 2023-12-06 | -99.40 |
| 2023-12-05 | -99.34 |
| 2023-12-04 | -99.34 |
| 2023-12-01 | -99.34 |
| 2023-11-30 | -99.34 |
| 2023-11-29 | -99.34 |
| 2023-11-28 | -99.39 |
| 2023-11-27 | -99.37 |
| 2023-11-24 | -99.35 |
| 2023-11-23 | -99.35 |
| 2023-11-22 | -99.35 |
| 2023-11-21 | -99.35 |
| 2023-11-20 | -99.37 |
| 2023-11-17 | -99.39 |
| 2023-11-16 | -99.35 |
| 2023-11-15 | -99.35 |
| 2023-11-14 | -99.35 |
| 2023-11-13 | -99.40 |
| 2023-11-10 | -99.34 |
| 2023-11-09 | -99.27 |
| 2023-11-08 | -99.24 |
| 2023-11-07 | -99.24 |
| 2023-11-06 | -99.31 |
| 2023-11-03 | -99.29 |
| 2023-11-02 | -99.29 |
| 2023-11-01 | -99.29 |
| 2023-10-31 | -99.35 |
| 2023-10-30 | -99.32 |
| 2023-10-27 | -99.29 |
| 2023-10-26 | -99.26 |
| 2023-10-25 | -99.26 |
| 2023-10-24 | -99.32 |
| 2023-10-20 | -99.24 |
| 2023-10-19 | -99.23 |
| 2023-10-18 | -99.16 |
| 2023-10-17 | -99.16 |
| 2023-10-16 | -99.19 |
| 2023-10-13 | -99.16 |
| 2023-10-12 | -99.15 |
| 2023-10-11 | -99.16 |
| 2023-10-10 | -99.21 |
| 2023-10-09 | -99.18 |
| 2023-10-06 | -99.18 |
| 2023-10-05 | -99.21 |
| 2023-10-04 | -99.19 |
| 2023-10-03 | -99.13 |
| 2023-09-29 | -99.16 |
| 2023-09-28 | -99.16 |
| 2023-09-27 | -99.08 |
| 2023-09-26 | -99.15 |
| 2023-09-25 | -99.06 |
| 2023-09-22 | -99.05 |
| 2023-09-21 | -99.06 |
| 2023-09-20 | -99.08 |
| 2023-09-19 | -99.08 |
| 2023-09-18 | -99.10 |
| 2023-09-15 | -99.11 |
| 2023-09-14 | -99.06 |
| 2023-09-13 | -99.15 |
| 2023-09-12 | -99.18 |
| 2023-09-11 | -99.13 |
| 2023-09-07 | -99.11 |
| 2023-09-06 | -99.10 |
| 2023-09-05 | -99.08 |
| 2023-09-04 | -99.10 |
| 2023-08-31 | -99.19 |
| 2023-08-30 | -99.11 |
| 2023-08-29 | -99.13 |
| 2023-08-28 | -99.10 |
| 2023-08-25 | -99.13 |
| 2023-08-24 | -99.13 |
| 2023-08-23 | -99.11 |
| 2023-08-22 | -99.11 |
| 2023-08-21 | -99.03 |
| 2023-08-18 | -99.06 |
| 2023-08-17 | -99.03 |
| 2023-08-16 | -99.02 |
| 2023-08-15 | -99.05 |
| 2023-08-14 | -99.13 |
| 2023-08-11 | -99.11 |
| 2023-08-10 | -99.11 |
| 2023-08-09 | -99.15 |
| 2023-08-08 | -99.11 |
| 2023-08-07 | -99.03 |
| 2023-08-04 | -98.97 |
| 2023-08-03 | -99.03 |
| 2023-08-02 | -99.03 |
| 2023-08-01 | -99.05 |
| 2023-07-31 | -99.05 |
| 2023-07-28 | -98.89 |
| 2023-07-27 | -98.87 |
| 2023-07-26 | -98.89 |
| 2023-07-25 | -98.87 |
| 2023-07-24 | -99.10 |
| 2023-07-21 | -98.95 |
| 2023-07-20 | -98.90 |
| 2023-07-19 | -98.89 |
| 2023-07-18 | -98.92 |
| 2023-07-14 | -98.95 |
| 2023-07-13 | -98.87 |
| 2023-07-12 | -98.79 |
| 2023-07-11 | -98.77 |
| 2023-07-10 | -98.84 |
| 2023-07-07 | -98.87 |
| 2023-07-06 | -98.89 |
| 2023-07-05 | -98.90 |
| 2023-07-04 | -98.92 |
| 2023-07-03 | -98.90 |
| 2023-06-30 | -98.90 |
| 2023-06-29 | -98.90 |
| 2023-06-28 | -98.95 |
| 2023-06-27 | -98.95 |
| 2023-06-26 | -98.97 |
| 2023-06-23 | -98.97 |
| 2023-06-21 | -98.97 |
| 2023-06-20 | -98.95 |
| 2023-06-19 | -99.02 |
| 2023-06-16 | -99.03 |
| 2023-06-15 | -99.00 |
| 2023-06-14 | -99.03 |
| 2023-06-13 | -99.15 |
| 2023-06-12 | -99.15 |
| 2023-06-09 | -99.16 |
| 2023-06-08 | -99.16 |
| 2023-06-07 | -99.18 |
| 2023-06-06 | -99.16 |
| 2023-06-05 | -99.18 |
| 2023-06-02 | -99.18 |
| 2023-06-01 | -99.18 |
| 2023-05-31 | -99.18 |
| 2023-05-30 | -99.18 |
| 2023-05-29 | -99.18 |
| 2023-05-25 | -99.18 |
| 2023-05-24 | -99.16 |
| 2023-05-23 | -99.16 |
| 2023-05-22 | -99.16 |
| 2023-05-19 | -99.16 |
| 2023-05-18 | -99.15 |
| 2023-05-17 | -99.16 |
| 2023-05-16 | -99.15 |
| 2023-05-15 | -99.15 |
| 2023-05-12 | -99.11 |
| 2023-05-11 | -99.13 |
| 2023-05-10 | -99.13 |
| 2023-05-09 | -99.10 |
| 2023-05-08 | -99.03 |
| 2023-05-05 | -99.02 |
| 2023-05-04 | -99.00 |
| 2023-05-03 | -98.98 |
| 2023-05-02 | -98.97 |
| 2023-04-28 | -99.03 |
| 2023-04-27 | -98.94 |
| 2023-04-26 | -98.94 |
| 2023-04-25 | -98.90 |
| 2023-04-24 | -98.90 |
| 2023-04-21 | -98.92 |
| 2023-04-20 | -99.00 |
| 2023-04-19 | -98.95 |
| 2023-04-18 | -98.90 |
| 2023-04-17 | -98.84 |
| 2023-04-14 | -98.84 |
| 2023-04-13 | -98.82 |
| 2023-04-12 | -98.82 |
| 2023-04-11 | -98.81 |
| 2023-04-06 | -98.76 |
| 2023-04-04 | -98.79 |
| 2023-04-03 | -98.76 |
| 2023-03-31 | -98.73 |
| 2023-03-30 | -98.76 |
| 2023-03-29 | -98.74 |
| 2023-03-28 | -98.73 |
| 2023-03-27 | -98.81 |
| 2023-03-24 | -98.71 |
| 2023-03-23 | -98.74 |
| 2023-03-22 | -98.71 |
| 2023-03-21 | -98.73 |
| 2023-03-20 | -98.79 |
| 2023-03-17 | -98.74 |
| 2023-03-16 | -98.73 |
| 2023-03-15 | -98.69 |
| 2023-03-14 | -98.71 |
| 2023-03-13 | -98.77 |
| 2023-03-10 | -98.73 |
| 2023-03-09 | -98.71 |
| 2023-03-08 | -98.71 |
| 2023-03-07 | -98.71 |
| 2023-03-06 | -98.68 |
| 2023-03-03 | -98.65 |
| 2023-03-02 | -98.65 |
| 2023-03-01 | -98.71 |
| 2023-02-28 | -98.73 |
| 2023-02-27 | -98.73 |
| 2023-02-24 | -98.71 |
| 2023-02-23 | -98.66 |
| 2023-02-22 | -98.63 |
| 2023-02-21 | -98.65 |
| 2023-02-20 | -98.65 |
| 2023-02-17 | -98.65 |
| 2023-02-16 | -98.65 |
| 2023-02-15 | -98.68 |
| 2023-02-14 | -98.63 |
| 2023-02-13 | -98.63 |
| 2023-02-10 | -98.58 |
| 2023-02-09 | -98.58 |
| 2023-02-08 | -98.66 |
| 2023-02-07 | -98.63 |
| 2023-02-06 | -98.55 |
| 2023-02-03 | -98.53 |
| 2023-02-02 | -98.65 |
| 2023-02-01 | -98.56 |
| 2023-01-31 | -98.56 |
| 2023-01-30 | -98.48 |
| 2023-01-27 | -98.60 |
| 2023-01-26 | -98.56 |
| 2023-01-20 | -98.56 |
| 2023-01-19 | -98.60 |
| 2023-01-18 | -98.56 |
| 2023-01-17 | -98.63 |
| 2023-01-16 | -98.56 |
| 2023-01-13 | -98.56 |
| 2023-01-12 | -98.56 |
| 2023-01-11 | -98.58 |
| 2023-01-10 | -98.56 |
| 2023-01-09 | -98.55 |
| 2023-01-06 | -98.56 |
| 2023-01-05 | -98.69 |
| 2023-01-04 | -98.73 |
| 2023-01-03 | -98.79 |
| 2022-12-30 | -98.82 |
| 2022-12-29 | -98.66 |
| 2022-12-28 | -98.63 |
| 2022-12-23 | -98.55 |
| 2022-12-22 | -98.55 |
| 2022-12-21 | -98.47 |
| 2022-12-20 | -98.53 |
| 2022-12-19 | -98.56 |
| 2022-12-16 | -98.58 |
| 2022-12-15 | -98.47 |
| 2022-12-14 | -98.37 |
| 2022-12-13 | -98.55 |
| 2022-12-12 | -98.61 |
| 2022-12-09 | -98.58 |
| 2022-12-08 | -98.56 |
| 2022-12-07 | -98.58 |
| 2022-12-06 | -98.56 |
| 2022-12-05 | -98.63 |
| 2022-12-02 | -98.58 |
| 2022-12-01 | -98.56 |
| 2022-11-30 | -98.68 |
| 2022-11-29 | -98.69 |
| 2022-11-28 | -98.63 |
| 2022-11-25 | -98.58 |
| 2022-11-24 | -98.58 |
| 2022-11-23 | -98.58 |
| 2022-11-22 | -98.58 |
| 2022-11-21 | -98.58 |
| 2022-11-18 | -98.58 |
| 2022-11-17 | -98.58 |
| 2022-11-16 | -98.58 |
| 2022-11-15 | -98.58 |
| 2022-11-14 | -98.58 |
| 2022-11-11 | -98.56 |
| 2022-11-10 | -98.61 |
| 2022-11-09 | -98.60 |
| 2022-11-08 | -98.60 |
| 2022-11-07 | -98.61 |
| 2022-11-04 | -98.60 |
| 2022-11-03 | -98.58 |
| 2022-11-02 | -98.55 |
| 2022-11-01 | -98.61 |
| 2022-10-31 | -98.39 |
| 2022-10-28 | -98.71 |
| 2022-10-27 | -98.73 |
| 2022-10-26 | -98.77 |
| 2022-10-25 | -98.84 |
| 2022-10-24 | -98.73 |
| 2022-10-21 | -98.65 |
| 2022-10-20 | -98.65 |
| 2022-10-19 | -98.60 |
| 2022-10-18 | -98.58 |
| 2022-10-17 | -98.60 |
| 2022-10-14 | -98.63 |
| 2022-10-13 | -98.61 |
| 2022-10-12 | -98.71 |
| 2022-10-11 | -98.71 |
| 2022-10-10 | -98.58 |
| 2022-10-07 | -98.55 |
| 2022-10-06 | -98.58 |
| 2022-10-05 | -98.56 |
| 2022-10-03 | -98.58 |
| 2022-09-30 | -98.47 |
| 2022-09-29 | -98.69 |
| 2022-09-28 | -98.76 |
| 2022-09-27 | -98.74 |
| 2022-09-26 | -98.65 |
| 2022-09-23 | -98.66 |
| 2022-09-22 | -98.66 |
| 2022-09-21 | -98.61 |
| 2022-09-20 | -98.50 |
| 2022-09-19 | -98.56 |
| 2022-09-16 | -98.73 |
| 2022-09-15 | -98.74 |
| 2022-09-14 | -98.90 |
| 2022-09-13 | -98.81 |
| 2022-09-09 | -98.68 |
| 2022-09-08 | -97.84 |
| 2022-09-07 | -98.11 |
| 2022-09-06 | -98.11 |
| 2022-09-05 | -98.13 |
| 2022-09-02 | -97.95 |
| 2022-09-01 | -97.98 |
| 2022-08-31 | -97.94 |
| 2022-08-30 | -98.03 |
| 2022-08-29 | -97.98 |
| 2022-08-26 | -97.98 |
| 2022-08-25 | -97.85 |
| 2022-08-24 | -97.84 |
| 2022-08-23 | -97.84 |
| 2022-08-22 | -97.76 |
| 2022-08-19 | -97.98 |
| 2022-08-18 | -97.98 |
| 2022-08-17 | -97.69 |
| 2022-08-16 | -97.66 |
| 2022-08-15 | -97.58 |
| 2022-08-12 | -97.65 |
| 2022-08-11 | -97.50 |
| 2022-08-10 | -97.58 |
| 2022-08-09 | -97.53 |
| 2022-08-08 | -97.65 |
| 2022-08-05 | -97.66 |
| 2022-08-04 | -97.60 |
| 2022-08-03 | -97.53 |
| 2022-08-02 | -97.47 |
| 2022-08-01 | -97.58 |
| 2022-07-29 | -97.10 |
| 2022-07-28 | -96.19 |
| 2022-07-27 | -93.47 |
| 2022-07-26 | -92.74 |
| 2022-07-25 | -92.34 |
| 2022-07-22 | -92.66 |
| 2022-07-21 | -92.74 |
| 2022-07-20 | -93.23 |
| 2022-07-19 | -92.90 |
| 2022-07-18 | -93.87 |
| 2022-07-15 | -93.95 |
| 2022-07-14 | -93.55 |
| 2022-07-13 | -93.63 |
| 2022-07-12 | -94.11 |
| 2022-07-11 | -93.79 |
| 2022-07-08 | -93.55 |
| 2022-07-07 | -93.79 |
| 2022-07-06 | -94.52 |
| 2022-07-05 | -94.84 |
| 2022-07-04 | -94.52 |
| 2022-06-30 | -95.08 |
| 2022-06-29 | -95.08 |
| 2022-06-28 | -95.00 |
| 2022-06-27 | -95.32 |
| 2022-06-24 | -95.65 |
| 2022-06-23 | -95.73 |
| 2022-06-22 | -95.73 |
| 2022-06-21 | -95.81 |
| 2022-06-20 | -95.89 |
| 2022-06-17 | -95.65 |
| 2022-06-16 | -95.48 |
| 2022-06-15 | -95.97 |
| 2022-06-14 | -96.02 |
| 2022-06-13 | -95.97 |
| 2022-06-10 | -96.02 |
| 2022-06-09 | -95.97 |
| 2022-06-08 | -95.73 |
| 2022-06-07 | -95.89 |
| 2022-06-06 | -95.81 |
| 2022-06-02 | -95.81 |
| 2022-06-01 | -95.56 |
| 2022-05-31 | -95.16 |
| 2022-05-30 | -95.73 |
| 2022-05-27 | -95.89 |
| 2022-05-26 | -95.89 |
| 2022-05-25 | -95.89 |
| 2022-05-24 | -95.89 |
| 2022-05-23 | -95.89 |
| 2022-05-20 | -95.89 |
| 2022-05-19 | -95.97 |
| 2022-05-18 | -95.89 |
| 2022-05-17 | -95.89 |
| 2022-05-16 | -95.81 |
| 2022-05-13 | -95.73 |
| 2022-05-12 | -95.73 |
| 2022-05-11 | -95.56 |
| 2022-05-10 | -95.65 |
| 2022-05-06 | -95.48 |
| 2022-05-05 | -95.24 |
| 2022-05-04 | -94.92 |
| 2022-05-03 | -94.76 |
| 2022-04-29 | -94.35 |
| 2022-04-28 | -95.89 |
| 2022-04-27 | -95.97 |
| 2022-04-26 | -95.89 |
| 2022-04-25 | -96.00 |
| 2022-04-22 | -95.97 |
| 2022-04-21 | -95.97 |
| 2022-04-20 | -95.81 |
| 2022-04-19 | -95.73 |
| 2022-04-14 | -95.81 |
| 2022-04-13 | -95.73 |
| 2022-04-12 | -95.73 |
| 2022-04-11 | -95.73 |
| 2022-04-08 | -95.81 |
| 2022-04-07 | -95.81 |
| 2022-04-06 | -95.65 |
| 2022-04-04 | -95.48 |
| 2022-04-01 | -95.65 |
| 2022-03-31 | -95.40 |
| 2022-03-30 | -95.40 |
| 2022-03-29 | -95.48 |
| 2022-03-28 | -95.40 |
| 2022-03-25 | -95.40 |
| 2022-03-24 | -95.40 |
| 2022-03-23 | -95.40 |
| 2022-03-22 | -95.40 |
| 2022-03-21 | -95.56 |
| 2022-03-18 | -95.73 |
| 2022-03-17 | -95.65 |
| 2022-03-16 | -95.73 |
| 2022-03-15 | -96.03 |
| 2022-03-14 | -96.06 |
| 2022-03-11 | -95.98 |
| 2022-03-10 | -96.03 |
| 2022-03-09 | -96.06 |
| 2022-03-08 | -96.03 |
| 2022-03-07 | -95.98 |
| 2022-03-04 | -95.97 |
| 2022-03-03 | -95.89 |
| 2022-03-02 | -95.89 |
| 2022-03-01 | -95.89 |
| 2022-02-28 | -95.89 |
| 2022-02-25 | -95.89 |
| 2022-02-24 | -96.00 |
| 2022-02-23 | -95.65 |
| 2022-02-22 | -95.81 |
| 2022-02-21 | -96.06 |
| 2022-02-18 | -96.11 |
| 2022-02-17 | -95.89 |
| 2022-02-16 | -95.97 |
| 2022-02-15 | -96.13 |
| 2022-02-14 | -96.05 |
| 2022-02-11 | -95.89 |
| 2022-02-10 | -95.89 |
| 2022-02-09 | -95.97 |
| 2022-02-08 | -95.97 |
| 2022-02-07 | -95.97 |
| 2022-02-04 | -96.08 |
| 2022-01-31 | -96.16 |
| 2022-01-28 | -96.15 |
| 2022-01-27 | -96.06 |
| 2022-01-26 | -96.29 |
| 2022-01-25 | -96.29 |
| 2022-01-24 | -96.29 |
| 2022-01-21 | -96.29 |
| 2022-01-20 | -96.55 |
| 2022-01-19 | -96.29 |
| 2022-01-18 | -96.47 |
| 2022-01-17 | -96.21 |
| 2022-01-14 | -96.60 |
| 2022-01-13 | -96.77 |
| 2022-01-12 | -96.73 |
| 2022-01-11 | -96.76 |
| 2022-01-10 | -96.81 |
| 2022-01-07 | -96.48 |
| 2022-01-06 | -96.69 |
| 2022-01-05 | -96.61 |
| 2022-01-04 | -96.65 |
| 2022-01-03 | -96.45 |
| 2021-12-31 | -96.50 |
| 2021-12-30 | -96.50 |
| 2021-12-29 | -96.39 |
| 2021-12-28 | -96.45 |
| 2021-12-24 | -96.50 |
| 2021-12-23 | -96.50 |
| 2021-12-22 | -96.84 |
| 2021-12-21 | -96.60 |
| 2021-12-20 | -96.61 |
| 2021-12-17 | -96.79 |
| 2021-12-16 | -96.77 |
| 2021-12-15 | -96.90 |
| 2021-12-14 | -96.89 |
| 2021-12-13 | -96.61 |
| 2021-12-10 | -96.56 |
| 2021-12-09 | -96.32 |
| 2021-12-08 | -96.44 |
| 2021-12-07 | -96.44 |
| 2021-12-06 | -96.32 |
| 2021-12-03 | -96.16 |
| 2021-12-02 | -96.11 |
| 2021-12-01 | -96.11 |
| 2021-11-30 | -96.18 |
| 2021-11-29 | -96.10 |
| 2021-11-26 | -96.10 |
| 2021-11-25 | -95.89 |
| 2021-11-24 | -95.97 |
| 2021-11-23 | -95.97 |
| 2021-11-22 | -96.16 |
| 2021-11-19 | -96.11 |
| 2021-11-18 | -96.03 |
| 2021-11-17 | -96.06 |
| 2021-11-16 | -96.02 |
| 2021-11-15 | -96.06 |
| 2021-11-12 | -96.03 |
| 2021-11-11 | -96.03 |
| 2021-11-10 | -96.03 |
| 2021-11-09 | -96.03 |
| 2021-11-08 | -95.97 |
| 2021-11-05 | -95.89 |
| 2021-11-04 | -95.89 |
| 2021-11-03 | -95.97 |
| 2021-11-02 | -95.97 |
| 2021-11-01 | -95.81 |
| 2021-10-29 | -95.97 |
| 2021-10-28 | -95.89 |
| 2021-10-27 | -95.73 |
| 2021-10-26 | -95.89 |
| 2021-10-25 | -95.97 |
| 2021-10-22 | -95.81 |
| 2021-10-21 | -95.89 |
| 2021-10-20 | -95.97 |
| 2021-10-19 | -95.97 |
| 2021-10-18 | -95.97 |
| 2021-10-15 | -95.73 |
| 2021-10-12 | -95.65 |
| 2021-10-11 | -95.73 |
| 2021-10-08 | -95.65 |
| 2021-10-07 | -95.56 |
| 2021-10-06 | -95.97 |
| 2021-10-05 | -95.97 |
| 2021-10-04 | -95.97 |
| 2021-09-30 | -95.97 |
| 2021-09-29 | -95.98 |
| 2021-09-28 | -95.98 |
| 2021-09-27 | -95.97 |
| 2021-09-24 | -95.98 |
| 2021-09-23 | -95.98 |
| 2021-09-21 | -95.97 |
| 2021-09-20 | -95.97 |
| 2021-09-17 | -95.98 |
| 2021-09-16 | -95.98 |
| 2021-09-15 | -96.02 |
| 2021-09-14 | -95.98 |
| 2021-09-13 | -95.97 |
| 2021-09-10 | -95.98 |
| 2021-09-09 | -95.97 |
| 2021-09-08 | -95.97 |
| 2021-09-07 | -95.97 |
| 2021-09-06 | -96.08 |
| 2021-09-03 | -96.10 |
| 2021-09-02 | -96.03 |
| 2021-09-01 | -95.98 |
| 2021-08-31 | -95.81 |
| 2021-08-30 | -95.89 |
| 2021-08-27 | -95.81 |
| 2021-08-26 | -95.97 |
| 2021-08-25 | -95.73 |
| 2021-08-24 | -95.65 |
| 2021-08-23 | -95.65 |
| 2021-08-20 | -95.73 |
| 2021-08-19 | -96.05 |
| 2021-08-18 | -95.56 |
| 2021-08-17 | -95.56 |
| 2021-08-16 | -95.08 |
| 2021-08-13 | -94.92 |
| 2021-08-12 | -95.65 |
| 2021-08-11 | -95.56 |
| 2021-08-10 | -95.81 |
| 2021-08-09 | -95.97 |
| 2021-08-06 | -95.97 |
| 2021-08-05 | -95.97 |
| 2021-08-04 | -95.97 |
| 2021-08-03 | -96.05 |
| 2021-08-02 | -96.05 |
| 2021-07-30 | -95.97 |
| 2021-07-29 | -95.89 |
| 2021-07-28 | -96.05 |
| 2021-07-27 | -95.97 |
| 2021-07-26 | -95.97 |
| 2021-07-23 | -95.89 |
| 2021-07-22 | -95.89 |
| 2021-07-21 | -95.97 |
| 2021-07-20 | -95.97 |
| 2021-07-19 | -95.97 |
| 2021-07-16 | -96.05 |
| 2021-07-15 | -96.05 |
| 2021-07-14 | -96.05 |
| 2021-07-13 | -96.13 |
| 2021-07-12 | -96.13 |
| 2021-07-09 | -95.81 |
| 2021-07-08 | -95.81 |
| 2021-07-07 | -95.89 |
| 2021-07-06 | -95.81 |
| 2021-07-05 | -95.48 |
| 2021-07-02 | -95.32 |
| 2021-06-30 | -95.40 |
| 2021-06-29 | -95.32 |
| 2021-06-28 | -95.56 |
| 2021-06-25 | -95.32 |
| 2021-06-24 | -95.48 |
| 2021-06-23 | -95.48 |
| 2021-06-22 | -95.32 |
| 2021-06-21 | -95.32 |
| 2021-06-18 | -95.00 |
| 2021-06-17 | -94.84 |
| 2021-06-16 | -94.68 |
| 2021-06-15 | -94.76 |
| 2021-06-11 | -94.76 |
| 2021-06-10 | -95.32 |
| 2021-06-09 | -95.16 |
| 2021-06-08 | -95.16 |
| 2021-06-07 | -95.81 |
| 2021-06-04 | -95.73 |
| 2021-06-03 | -95.65 |
| 2021-06-02 | -95.65 |
| 2021-06-01 | -95.48 |
| 2021-05-31 | -95.97 |
| 2021-05-28 | -95.89 |
| 2021-05-27 | -95.65 |
| 2021-05-26 | -95.56 |
| 2021-05-25 | -95.16 |
| 2021-05-24 | -95.00 |
| 2021-05-21 | -94.92 |
| 2021-05-20 | -94.84 |
| 2021-05-18 | -94.92 |
| 2021-05-17 | -95.00 |
| 2021-05-14 | -94.92 |
| 2021-05-13 | -94.76 |
| 2021-05-12 | -95.00 |
| 2021-05-11 | -95.08 |
| 2021-05-10 | -95.00 |
| 2021-05-07 | -94.68 |
| 2021-05-06 | -94.68 |
| 2021-05-05 | -94.52 |
| 2021-05-04 | -94.44 |
| 2021-05-03 | -94.52 |
| 2021-04-30 | -94.52 |
| 2021-04-29 | -94.60 |
| 2021-04-28 | -94.52 |
| 2021-04-27 | -94.68 |
| 2021-04-26 | -94.52 |
| 2021-04-23 | -94.44 |
| 2021-04-22 | -94.27 |
| 2021-04-21 | -94.27 |
| 2021-04-20 | -94.11 |
| 2021-04-19 | -94.19 |
| 2021-04-16 | -94.27 |
| 2021-04-15 | -94.35 |
| 2021-04-14 | -94.27 |
| 2021-04-13 | -94.11 |
| 2021-04-12 | -94.35 |
| 2021-04-09 | -94.35 |
| 2021-04-08 | -94.35 |
| 2021-04-07 | -93.95 |
| 2021-04-01 | -93.55 |
| 2021-03-31 | -93.47 |
| 2021-03-30 | -93.39 |
| 2021-03-29 | -93.79 |
| 2021-03-26 | -94.03 |
| 2021-03-25 | -94.19 |
| 2021-03-24 | -94.03 |
| 2021-03-23 | -93.63 |
| 2021-03-22 | -93.31 |
| 2021-03-19 | -93.31 |
| 2021-03-18 | -93.06 |
| 2021-03-17 | -92.90 |
| 2021-03-16 | -93.55 |
| 2021-03-15 | -93.31 |
| 2021-03-12 | -91.61 |
| 2021-03-11 | -91.61 |
| 2021-03-10 | -91.53 |
| 2021-03-09 | -91.77 |
| 2021-03-08 | -91.37 |
| 2021-03-05 | -90.97 |
| 2021-03-04 | -90.65 |
| 2021-03-03 | -90.40 |
| 2021-03-02 | -90.56 |
| 2021-03-01 | -90.56 |
| 2021-02-26 | -90.40 |
| 2021-02-25 | -90.16 |
| 2021-02-24 | -90.32 |
| 2021-02-23 | -89.76 |
| 2021-02-22 | -89.11 |
| 2021-02-19 | -89.03 |
| 2021-02-18 | -89.44 |
| 2021-02-17 | -89.84 |
| 2021-02-16 | -89.92 |
| 2021-02-11 | -90.24 |
| 2021-02-10 | -90.40 |
| 2021-02-09 | -90.32 |
| 2021-02-08 | -90.16 |
| 2021-02-05 | -90.00 |
| 2021-02-04 | -89.76 |
| 2021-02-03 | -89.84 |
| 2021-02-02 | -90.16 |
| 2021-02-01 | -90.24 |
| 2021-01-29 | -90.40 |
| 2021-01-28 | -90.32 |
| 2021-01-27 | -89.76 |
| 2021-01-26 | -89.76 |
| 2021-01-25 | -90.08 |
| 2021-01-22 | -89.44 |
| 2021-01-21 | -90.16 |
| 2021-01-20 | -90.24 |
| 2021-01-19 | -90.65 |
| 2021-01-18 | -90.73 |
| 2021-01-15 | -90.73 |
| 2021-01-14 | -90.65 |
| 2021-01-13 | -90.73 |
| 2021-01-12 | -90.40 |
| 2021-01-11 | -90.40 |
| 2021-01-08 | -90.65 |
| 2021-01-07 | -90.48 |
| 2021-01-06 | -90.16 |
| 2021-01-05 | -90.24 |
| 2021-01-04 | -90.65 |
| 2020-12-31 | -90.56 |
| 2020-12-30 | -90.48 |
| 2020-12-29 | -90.48 |
| 2020-12-28 | -90.56 |
| 2020-12-24 | -90.81 |
| 2020-12-23 | -90.32 |
| 2020-12-22 | -90.24 |
| 2020-12-21 | -90.24 |
| 2020-12-18 | -90.32 |
| 2020-12-17 | -90.08 |
| 2020-12-16 | -90.24 |
| 2020-12-15 | -90.08 |
| 2020-12-14 | -90.48 |
| 2020-12-11 | -90.48 |
| 2020-12-10 | -90.56 |
| 2020-12-09 | -90.73 |
| 2020-12-08 | -90.48 |
| 2020-12-07 | -90.97 |
| 2020-12-04 | -90.81 |
| 2020-12-03 | -90.73 |
| 2020-12-02 | -90.48 |
| 2020-12-01 | -90.48 |
| 2020-11-30 | -90.40 |
| 2020-11-27 | -90.24 |
| 2020-11-26 | -90.24 |
| 2020-11-25 | -90.08 |
| 2020-11-24 | -89.76 |
| 2020-11-23 | -90.16 |
| 2020-11-20 | -90.16 |
| 2020-11-19 | -90.16 |
| 2020-11-18 | -90.00 |
| 2020-11-17 | -90.08 |
| 2020-11-16 | -89.92 |
| 2020-11-13 | -89.92 |
| 2020-11-12 | -89.60 |
| 2020-11-11 | -89.84 |
| 2020-11-10 | -90.00 |
| 2020-11-09 | -89.11 |
| 2020-11-06 | -88.87 |
| 2020-11-05 | -91.05 |
| 2020-11-04 | -91.29 |
| 2020-11-03 | -91.29 |
| 2020-11-02 | -91.29 |
| 2020-10-30 | -91.13 |
| 2020-10-29 | -90.73 |
| 2020-10-28 | -90.81 |
| 2020-10-27 | -90.56 |
| 2020-10-23 | -90.65 |
| 2020-10-22 | -90.40 |
| 2020-10-21 | -90.48 |
| 2020-10-20 | -90.56 |
| 2020-10-19 | -90.81 |
| 2020-10-16 | -91.29 |
| 2020-10-15 | -90.65 |
| 2020-10-14 | -89.44 |
| 2020-10-12 | -87.90 |
| 2020-10-09 | -92.50 |
| 2020-10-08 | -94.52 |
| 2020-10-07 | -94.68 |
| 2020-10-06 | -94.68 |
| 2020-10-05 | -94.68 |
| 2020-09-30 | -92.90 |
| 2020-09-29 | -92.74 |
| 2020-09-28 | -92.74 |
| 2020-09-25 | -92.26 |
| 2020-09-24 | -91.61 |
| 2020-09-23 | -91.77 |
| 2020-09-22 | -91.77 |
| 2020-09-21 | -91.94 |
| 2020-09-18 | -91.05 |
| 2020-09-17 | -90.56 |
| 2020-09-16 | -89.84 |
| 2020-09-15 | -89.60 |
| 2020-09-14 | -89.68 |
| 2020-09-11 | -89.76 |
| 2020-09-10 | -89.60 |
| 2020-09-09 | -89.52 |
| 2020-09-08 | -89.19 |
| 2020-09-07 | -89.19 |
| 2020-09-04 | -89.84 |
| 2020-09-03 | -88.87 |
| 2020-09-02 | -88.23 |
| 2020-09-01 | -87.26 |
| 2020-08-31 | -87.02 |
| 2020-08-28 | -87.02 |
| 2020-08-27 | -87.10 |
| 2020-08-26 | -86.85 |
| 2020-08-25 | -87.02 |
| 2020-08-24 | -86.77 |
| 2020-08-21 | -86.53 |
| 2020-08-20 | -86.53 |
| 2020-08-19 | -86.94 |
| 2020-08-18 | -86.61 |
| 2020-08-17 | -86.29 |
| 2020-08-14 | -86.94 |
| 2020-08-13 | -86.85 |
| 2020-08-12 | -86.77 |
| 2020-08-11 | -86.37 |
| 2020-08-10 | -87.10 |
| 2020-08-07 | -87.02 |
| 2020-08-06 | -86.21 |
| 2020-08-05 | -85.16 |
| 2020-08-04 | -85.32 |
| 2020-08-03 | -85.40 |
| 2020-07-31 | -85.24 |
| 2020-07-30 | -85.40 |
| 2020-07-29 | -85.16 |
| 2020-07-28 | -85.32 |
| 2020-07-27 | -85.65 |
| 2020-07-24 | -85.08 |
| 2020-07-23 | -85.08 |
| 2020-07-22 | -85.40 |
| 2020-07-21 | -84.92 |
| 2020-07-20 | -84.60 |
| 2020-07-17 | -84.35 |
| 2020-07-16 | -83.95 |
| 2020-07-15 | -82.66 |
| 2020-07-14 | -82.26 |
| 2020-07-13 | -81.69 |
| 2020-07-10 | -81.45 |
| 2020-07-09 | -81.45 |
| 2020-07-08 | -81.53 |
| 2020-07-07 | -81.37 |
| 2020-07-06 | -80.40 |
| 2020-07-03 | -80.81 |
| 2020-07-02 | -79.44 |
| 2020-06-30 | -78.23 |
| 2020-06-29 | -79.44 |
| 2020-06-26 | -80.40 |
| 2020-06-24 | -80.24 |
| 2020-06-23 | -82.10 |
| 2020-06-22 | -83.71 |
| 2020-06-19 | -83.06 |
| 2020-06-18 | -83.71 |
| 2020-06-17 | -83.71 |
| 2020-06-16 | -83.87 |
| 2020-06-15 | -84.11 |
| 2020-06-12 | -84.60 |
| 2020-06-11 | -84.52 |
| 2020-06-10 | -84.03 |
| 2020-06-09 | -83.95 |
| 2020-06-08 | -83.95 |
| 2020-06-05 | -83.95 |
| 2020-06-04 | -84.52 |
| 2020-06-03 | -84.60 |
| 2020-06-02 | -84.44 |
| 2020-06-01 | -84.11 |
| 2020-05-29 | -82.66 |
| 2020-05-28 | -79.84 |
| 2020-05-27 | -79.92 |
| 2020-05-26 | -81.29 |
| 2020-05-25 | -82.98 |
| 2020-05-22 | -83.79 |
| 2020-05-21 | -83.95 |
| 2020-05-20 | -85.32 |
| 2020-05-19 | -85.40 |
| 2020-05-18 | -85.48 |
| 2020-05-15 | -85.56 |
| 2020-05-14 | -85.48 |
| 2020-05-13 | -85.48 |
| 2020-05-12 | -85.48 |
| 2020-05-11 | -85.08 |
| 2020-05-08 | -85.24 |
| 2020-05-07 | -85.40 |
| 2020-05-06 | -85.24 |
| 2020-05-05 | -83.39 |
| 2020-05-04 | -83.15 |
| 2020-04-29 | -82.66 |
| 2020-04-28 | -83.63 |
| 2020-04-27 | -84.27 |
| 2020-04-24 | -84.84 |
| 2020-04-23 | -84.84 |
| 2020-04-22 | -85.40 |
| 2020-04-21 | -85.48 |
| 2020-04-20 | -85.48 |
| 2020-04-17 | -85.56 |
| 2020-04-16 | -85.65 |
| 2020-04-15 | -85.40 |
| 2020-04-14 | -85.56 |
| 2020-04-09 | -85.48 |
| 2020-04-08 | -85.32 |
| 2020-04-07 | -85.56 |
| 2020-04-06 | -85.65 |
| 2020-04-03 | -85.32 |
| 2020-04-02 | -85.65 |
| 2020-04-01 | -85.65 |
| 2020-03-31 | -85.56 |
| 2020-03-30 | -85.56 |
| 2020-03-27 | -85.65 |
| 2020-03-26 | -85.65 |
| 2020-03-25 | -85.97 |
| 2020-03-24 | -86.45 |
| 2020-03-23 | -86.61 |
| 2020-03-20 | -86.45 |
| 2020-03-19 | -86.45 |
| 2020-03-18 | -86.13 |
| 2020-03-17 | -85.89 |
| 2020-03-16 | -85.32 |
| 2020-03-13 | -85.56 |
| 2020-03-12 | -86.45 |
| 2020-03-11 | -86.29 |
| 2020-03-10 | -86.29 |
| 2020-03-09 | -85.73 |
| 2020-03-06 | -85.56 |
| 2020-03-05 | -84.68 |
| 2020-03-04 | -83.23 |
| 2020-03-03 | -83.31 |
| 2020-03-02 | -83.15 |
| 2020-02-28 | -82.66 |
| 2020-02-27 | -80.48 |
| 2020-02-26 | -80.16 |
| 2020-02-25 | -80.56 |
| 2020-02-24 | -79.84 |
| 2020-02-21 | -81.69 |
| 2020-02-20 | -82.50 |
| 2020-02-19 | -83.06 |
| 2020-02-18 | -82.18 |
| 2020-02-17 | -81.61 |
| 2020-02-14 | -81.53 |
| 2020-02-13 | -80.89 |
| 2020-02-12 | -80.24 |
| 2020-02-11 | -79.84 |
| 2020-02-10 | -80.08 |
| 2020-02-07 | -79.84 |
| 2020-02-06 | -79.44 |
| 2020-02-05 | -79.84 |
| 2020-02-04 | -80.16 |
| 2020-02-03 | -80.16 |
| 2020-01-31 | -79.84 |
| 2020-01-30 | -81.77 |
| 2020-01-29 | -80.81 |
| 2020-01-24 | -79.84 |
| 2020-01-23 | -79.84 |
| 2020-01-22 | -80.65 |
| 2020-01-21 | -79.44 |
| 2020-01-20 | -78.63 |
| 2020-01-17 | -78.23 |
| 2020-01-16 | -78.23 |
| 2020-01-15 | -78.23 |
| 2020-01-14 | -78.63 |
| 2020-01-13 | -78.23 |
| 2020-01-10 | -78.23 |
| 2020-01-09 | -78.23 |
| 2020-01-08 | -78.23 |
| 2020-01-07 | -77.42 |
| 2020-01-06 | -77.42 |
| 2020-01-03 | -77.42 |
| 2020-01-02 | -77.42 |
| 2019-12-31 | -78.23 |
| 2019-12-30 | -77.02 |
| 2019-12-27 | -78.63 |
| 2019-12-24 | -77.82 |
| 2019-12-23 | -77.42 |
| 2019-12-20 | -77.82 |
| 2019-12-19 | -77.02 |
| 2019-12-18 | -76.61 |
| 2019-12-17 | -76.61 |
| 2019-12-16 | -76.61 |
| 2019-12-13 | -76.21 |
| 2019-12-12 | -75.81 |
| 2019-12-11 | -75.81 |
| 2019-12-10 | -75.00 |
| 2019-12-09 | -78.63 |
| 2019-12-06 | -77.02 |
| 2019-12-05 | -76.21 |
| 2019-12-04 | -75.40 |
| 2019-12-03 | -75.81 |
| 2019-12-02 | -74.60 |
| 2019-11-29 | -66.94 |
| 2019-11-28 | -62.50 |
| 2019-11-27 | -63.71 |
| 2019-11-26 | 46.77 |
| 2019-11-25 | 60.48 |
| 2019-11-22 | 43.55 |
| 2019-11-21 | 56.45 |
| 2019-11-20 | 71.77 |
| 2019-11-19 | 71.77 |
| 2019-11-18 | 73.39 |
| 2019-11-15 | 83.87 |
| 2019-11-14 | 84.68 |
| 2019-11-13 | 91.13 |
| 2019-11-12 | 87.10 |
| 2019-11-11 | 85.48 |
| 2019-11-08 | 86.29 |
| 2019-11-07 | 85.48 |
| 2019-11-06 | 83.06 |
| 2019-11-05 | 93.55 |
| 2019-11-04 | 89.52 |
| 2019-11-01 | 83.06 |
| 2019-10-31 | 79.84 |
| 2019-10-30 | 75.00 |
| 2019-10-29 | 77.42 |
| 2019-10-28 | 82.26 |
| 2019-10-25 | 82.26 |
| 2019-10-24 | 87.10 |
| 2019-10-23 | 79.03 |
| 2019-10-22 | 78.23 |
| 2019-10-21 | 77.42 |
| 2019-10-18 | 75.81 |
| 2019-10-17 | 79.03 |
| 2019-10-16 | 76.61 |
| 2019-10-15 | 79.03 |
| 2019-10-14 | 79.84 |
| 2019-10-11 | 75.81 |
| 2019-10-10 | 75.81 |
| 2019-10-09 | 73.39 |
| 2019-10-08 | 73.39 |
| 2019-10-04 | 73.39 |
| 2019-10-03 | 75.81 |
| 2019-10-02 | 78.23 |
| 2019-09-30 | 84.68 |
| 2019-09-27 | 71.77 |
| 2019-09-26 | 70.97 |
| 2019-09-25 | 72.58 |
| 2019-09-24 | 75.00 |
| 2019-09-23 | 79.03 |
| 2019-09-20 | 90.32 |
| 2019-09-19 | 91.13 |
| 2019-09-18 | 95.97 |
| 2019-09-17 | 104.84 |
| 2019-09-16 | 111.29 |
| 2019-09-13 | 106.45 |
| 2019-09-12 | 104.03 |
| 2019-09-11 | 107.26 |
| 2019-09-10 | 111.29 |
| 2019-09-09 | 118.55 |
| 2019-09-06 | 125.00 |
| 2019-09-05 | 124.19 |
| 2019-09-04 | 127.42 |
| 2019-09-03 | 141.13 |
| 2019-09-02 | 133.87 |
| 2019-08-30 | 141.94 |
| 2019-08-29 | 99.19 |
| 2019-08-28 | 96.77 |
| 2019-08-27 | 91.94 |
| 2019-08-26 | 93.55 |
| 2019-08-23 | 88.71 |
| 2019-08-22 | 87.10 |
| 2019-08-21 | 80.65 |
| 2019-08-20 | 72.58 |
| 2019-08-19 | 72.58 |
| 2019-08-16 | 70.97 |
| 2019-08-15 | 70.97 |
| 2019-08-14 | 75.00 |
| 2019-08-13 | 76.61 |
| 2019-08-12 | 79.84 |
| 2019-08-09 | 77.42 |
| 2019-08-08 | 82.26 |
| 2019-08-07 | 72.58 |
| 2019-08-06 | 74.19 |
| 2019-08-05 | 83.06 |
| 2019-08-02 | 87.10 |
| 2019-08-01 | 95.97 |
| 2019-07-31 | 93.55 |
| 2019-07-30 | 99.19 |
| 2019-07-29 | 96.77 |
| 2019-07-26 | 93.55 |
| 2019-07-25 | 100.00 |
| 2019-07-24 | 90.32 |
| 2019-07-23 | 95.97 |
| 2019-07-22 | 107.26 |
| 2019-07-19 | 116.13 |
| 2019-07-18 | 86.29 |
| 2019-07-17 | 82.26 |
| 2019-07-16 | 86.29 |
| 2019-07-15 | 88.71 |
| 2019-07-12 | 88.71 |
| 2019-07-11 | 97.58 |
| 2019-07-10 | 93.55 |
| 2019-07-09 | 85.48 |
| 2019-07-08 | 86.29 |
| 2019-07-05 | 92.74 |
| 2019-07-04 | 91.13 |
| 2019-07-03 | 97.58 |
| 2019-07-02 | 95.16 |
| 2019-06-28 | 87.90 |
| 2019-06-27 | 83.87 |
| 2019-06-26 | 84.68 |
| 2019-06-25 | 87.90 |
| 2019-06-24 | 84.68 |
| 2019-06-21 | 86.29 |
| 2019-06-20 | 84.68 |
| 2019-06-19 | 83.06 |
| 2019-06-18 | 81.45 |
| 2019-06-17 | 82.26 |
| 2019-06-14 | 83.87 |
| 2019-06-13 | 87.90 |
| 2019-06-12 | 90.32 |
| 2019-06-11 | 91.94 |
| 2019-06-10 | 88.71 |
| 2019-06-06 | 87.10 |
| 2019-06-05 | 87.90 |
| 2019-06-04 | 89.52 |
| 2019-06-03 | 96.77 |
| 2019-05-31 | 93.55 |
| 2019-05-30 | 82.26 |
| 2019-05-29 | 81.45 |
| 2019-05-28 | 91.13 |
| 2019-05-27 | 94.35 |
| 2019-05-24 | 96.77 |
| 2019-05-23 | 110.48 |
| 2019-05-22 | 110.48 |
| 2019-05-21 | 108.87 |
| 2019-05-20 | 101.61 |
| 2019-05-17 | 103.23 |
| 2019-05-16 | 110.48 |
| 2019-05-15 | 114.52 |
| 2019-05-14 | 115.32 |
| 2019-05-10 | 120.97 |
| 2019-05-09 | 120.16 |
| 2019-05-08 | 128.23 |
| 2019-05-07 | 140.32 |
| 2019-05-06 | 145.97 |
| 2019-05-03 | 154.03 |
| 2019-05-02 | 151.61 |
| 2019-04-30 | 166.13 |
| 2019-04-29 | 161.29 |
| 2019-04-26 | 166.94 |
| 2019-04-25 | 169.35 |
| 2019-04-24 | 169.35 |
| 2019-04-23 | 174.19 |
| 2019-04-18 | 190.32 |
| 2019-04-17 | 197.58 |
| 2019-04-16 | 197.58 |
| 2019-04-15 | 204.03 |
| 2019-04-12 | 212.10 |
| 2019-04-11 | 212.10 |
| 2019-04-10 | 212.10 |
| 2019-04-09 | 212.10 |
| 2019-04-08 | 208.87 |
| 2019-04-04 | 210.48 |
| 2019-04-03 | 212.10 |
| 2019-04-02 | 225.00 |
| 2019-04-01 | 217.74 |
| 2019-03-29 | 234.68 |
| 2019-03-28 | 208.06 |
| 2019-03-27 | 212.90 |
| 2019-03-26 | 218.55 |
| 2019-03-25 | 208.06 |
| 2019-03-22 | 200.00 |
| 2019-03-21 | 185.48 |
| 2019-03-20 | 181.45 |
| 2019-03-19 | 177.42 |
| 2019-03-18 | 175.81 |
| 2019-03-15 | 165.32 |
| 2019-03-14 | 168.55 |
| 2019-03-13 | 168.55 |
| 2019-03-12 | 167.74 |
| 2019-03-11 | 156.45 |
| 2019-03-08 | 162.10 |
| 2019-03-07 | 172.58 |
| 2019-03-06 | 183.06 |
| 2019-03-05 | 187.90 |
| 2019-03-04 | 187.90 |
| 2019-03-01 | 184.68 |
| 2019-02-28 | 180.65 |
| 2019-02-27 | 172.58 |
| 2019-02-26 | 173.39 |
| 2019-02-25 | 173.39 |
| 2019-02-22 | 170.16 |
| 2019-02-21 | 175.00 |
| 2019-02-20 | 183.06 |
| 2019-02-19 | 181.45 |
| 2019-02-18 | 186.29 |
| 2019-02-15 | 196.77 |
| 2019-02-14 | 202.42 |
| 2019-02-13 | 216.13 |
| 2019-02-12 | 231.45 |
| 2019-02-11 | 231.45 |
| 2019-02-08 | 237.90 |
| 2019-02-04 | 241.94 |
| 2019-02-01 | 240.32 |
| 2019-01-31 | 229.03 |
| 2019-01-30 | 208.06 |
| 2019-01-29 | 213.71 |
| 2019-01-28 | 219.35 |
| 2019-01-25 | 216.94 |
| 2019-01-24 | 211.29 |
| 2019-01-23 | 211.29 |
| 2019-01-22 | 213.71 |
| 2019-01-21 | 216.13 |
| 2019-01-18 | 216.13 |
| 2019-01-17 | 215.32 |
| 2019-01-16 | 215.32 |
| 2019-01-15 | 213.71 |
| 2019-01-14 | 203.23 |
| 2019-01-11 | 207.26 |
| 2019-01-10 | 205.65 |
| 2019-01-09 | 204.84 |
| 2019-01-08 | 204.84 |
| 2019-01-07 | 213.71 |
| 2019-01-04 | 212.10 |
| 2019-01-03 | 241.13 |
| 2019-01-02 | 249.19 |
| 2018-12-31 | 258.87 |
| 2018-12-28 | 239.52 |
| 2018-12-27 | 229.84 |
| 2018-12-24 | 238.71 |
| 2018-12-21 | 223.39 |
| 2018-12-20 | 225.00 |
| 2018-12-19 | 214.52 |
| 2018-12-18 | 194.35 |
| 2018-12-17 | 187.90 |
| 2018-12-14 | 200.00 |
| 2018-12-13 | 198.39 |
| 2018-12-12 | 200.81 |
| 2018-12-11 | 205.65 |
| 2018-12-10 | 209.68 |
| 2018-12-07 | 211.29 |
| 2018-12-06 | 208.87 |
| 2018-12-05 | 211.29 |
| 2018-12-04 | 202.42 |
| 2018-12-03 | 202.42 |
| 2018-11-30 | 206.45 |
| 2018-11-29 | 187.10 |
| 2018-11-28 | 183.06 |
| 2018-11-27 | 169.35 |
| 2018-11-26 | 166.94 |
| 2018-11-23 | 173.39 |
| 2018-11-22 | 175.00 |
| 2018-11-21 | 172.58 |
| 2018-11-20 | 174.19 |
| 2018-11-19 | 155.65 |
| 2018-11-16 | 137.10 |
| 2018-11-15 | 137.90 |
| 2018-11-14 | 137.90 |
| 2018-11-13 | 136.29 |
| 2018-11-12 | 139.52 |
| 2018-11-09 | 144.35 |
| 2018-11-08 | 148.39 |
| 2018-11-07 | 144.35 |
| 2018-11-06 | 141.13 |
| 2018-11-05 | 145.16 |
| 2018-11-02 | 153.23 |
| 2018-11-01 | 145.16 |
| 2018-10-31 | 154.84 |
| 2018-10-30 | 145.16 |
| 2018-10-29 | 152.42 |
| 2018-10-26 | 165.32 |
| 2018-10-25 | 169.35 |
| 2018-10-24 | 170.16 |
| 2018-10-23 | 181.45 |
| 2018-10-22 | 189.52 |
| 2018-10-19 | 190.32 |
| 2018-10-18 | 184.68 |
| 2018-10-16 | 178.23 |
| 2018-10-15 | 175.81 |
| 2018-10-12 | 178.23 |
| 2018-10-11 | 183.06 |
| 2018-10-10 | 204.84 |
| 2018-10-09 | 219.35 |
| 2018-10-08 | 221.77 |
| 2018-10-05 | 230.65 |
| 2018-10-04 | 237.10 |
| 2018-10-03 | 233.87 |
| 2018-10-02 | 233.87 |
| 2018-09-28 | 238.71 |
| 2018-09-27 | 233.06 |
| 2018-09-26 | 233.06 |
| 2018-09-24 | 232.26 |
| 2018-09-21 | 247.58 |
| 2018-09-20 | 233.06 |
| 2018-09-19 | 236.29 |
| 2018-09-18 | 237.10 |
| 2018-09-17 | 233.87 |
| 2018-09-14 | 241.94 |
| 2018-09-13 | 240.32 |
| 2018-09-12 | 236.29 |
| 2018-09-11 | 236.29 |
| 2018-09-10 | 230.65 |
| 2018-09-07 | 237.90 |
| 2018-09-06 | 236.29 |
| 2018-09-05 | 235.48 |
| 2018-09-04 | 236.29 |
| 2018-09-03 | 231.45 |
| 2018-08-31 | 238.71 |
| 2018-08-30 | 268.55 |
| 2018-08-29 | 272.58 |
| 2018-08-28 | 270.97 |
| 2018-08-27 | 269.35 |
| 2018-08-24 | 262.90 |
| 2018-08-23 | 276.61 |
| 2018-08-22 | 281.45 |
| 2018-08-21 | 287.10 |
| 2018-08-20 | 288.71 |
| 2018-08-17 | 285.48 |
| 2018-08-16 | 273.39 |
| 2018-08-15 | 272.58 |
| 2018-08-14 | 281.45 |
| 2018-08-13 | 279.03 |
| 2018-08-10 | 300.81 |
| 2018-08-09 | 296.77 |
| 2018-08-08 | 282.26 |
| 2018-08-07 | 304.84 |
| 2018-08-06 | 304.03 |
| 2018-08-03 | 325.00 |
| 2018-08-02 | 325.00 |
| 2018-08-01 | 316.94 |
| 2018-07-31 | 311.29 |
| 2018-07-30 | 303.23 |
| 2018-07-27 | 302.42 |
| 2018-07-26 | 304.03 |
| 2018-07-25 | 295.97 |
| 2018-07-24 | 316.13 |
| 2018-07-23 | 287.90 |
| 2018-07-20 | 283.87 |
| 2018-07-19 | 273.39 |
| 2018-07-18 | 266.94 |
| 2018-07-17 | 263.71 |
| 2018-07-16 | 260.48 |
| 2018-07-13 | 259.68 |
| 2018-07-12 | 259.68 |
| 2018-07-11 | 258.87 |
| 2018-07-10 | 257.26 |
| 2018-07-09 | 254.84 |
| 2018-07-06 | 253.23 |
| 2018-07-05 | 260.48 |
| 2018-07-04 | 266.94 |
| 2018-07-03 | 284.68 |
| 2018-06-29 | 303.23 |
| 2018-06-28 | 270.97 |
| 2018-06-27 | 264.52 |
| 2018-06-26 | 251.61 |
| 2018-06-25 | 254.03 |
| 2018-06-22 | 237.10 |
| 2018-06-21 | 234.68 |
| 2018-06-20 | 242.74 |
| 2018-06-19 | 242.74 |
| 2018-06-15 | 251.61 |
| 2018-06-14 | 262.90 |
| 2018-06-13 | 272.58 |
| 2018-06-12 | 279.84 |
| 2018-06-11 | 276.61 |
| 2018-06-08 | 261.29 |
| 2018-06-07 | 259.68 |
| 2018-06-06 | 259.68 |
| 2018-06-05 | 264.52 |
| 2018-06-04 | 270.97 |
| 2018-06-01 | 288.71 |
| 2018-05-31 | 533.87 |
| 2018-05-30 | 524.19 |
| 2018-05-29 | 508.87 |
| 2018-05-28 | 508.06 |
| 2018-05-25 | 504.03 |
| 2018-05-24 | 504.84 |
| 2018-05-23 | 504.03 |
| 2018-05-21 | 501.61 |
| 2018-05-18 | 499.19 |
| 2018-05-17 | 497.58 |
| 2018-05-16 | 494.35 |
| 2018-05-15 | 494.35 |
| 2018-05-14 | 496.77 |
| 2018-05-11 | 487.90 |
| 2018-05-10 | 488.71 |
| 2018-05-09 | 491.94 |
| 2018-05-08 | 488.71 |
| 2018-05-07 | 488.71 |
| 2018-05-04 | 485.48 |
| 2018-05-03 | 483.06 |
| 2018-05-02 | 481.45 |
| 2018-04-30 | 478.23 |
| 2018-04-27 | 455.65 |
| 2018-04-26 | 451.61 |
| 2018-04-25 | 449.19 |
| 2018-04-24 | 445.97 |
| 2018-04-23 | 430.65 |
| 2018-04-20 | 432.26 |
| 2018-04-19 | 428.23 |
| 2018-04-18 | 425.81 |
| 2018-04-17 | 424.19 |
| 2018-04-16 | 425.81 |
| 2018-04-13 | 406.45 |
| 2018-04-12 | 338.71 |
| 2018-04-11 | 331.45 |
| 2018-04-10 | 336.29 |
| 2018-04-09 | 307.26 |
| 2018-04-06 | 259.68 |
| 2018-04-04 | 232.26 |
| 2018-04-03 | 214.52 |
| 2018-03-29 | 197.58 |
| 2018-03-28 | 189.52 |
| 2018-03-27 | 174.19 |
| 2018-03-26 | 157.26 |
| 2018-03-23 | 145.97 |
| 2018-03-22 | 145.97 |
| 2018-03-21 | 158.87 |
| 2018-03-20 | 148.39 |
| 2018-03-19 | 149.19 |
| 2018-03-16 | 162.10 |
| 2018-03-15 | 148.39 |
| 2018-03-14 | 141.94 |
| 2018-03-13 | 149.19 |
| 2018-03-12 | 149.19 |
| 2018-03-09 | 141.94 |
| 2018-03-08 | 144.35 |
| 2018-03-07 | 147.58 |
| 2018-03-06 | 156.45 |
| 2018-03-05 | 160.48 |
| 2018-03-02 | 167.74 |
| 2018-03-01 | 172.58 |
| 2018-02-28 | 173.39 |
| 2018-02-27 | 159.68 |
| 2018-02-26 | 148.39 |
| 2018-02-23 | 147.58 |
| 2018-02-22 | 145.16 |
| 2018-02-21 | 144.35 |
| 2018-02-20 | 144.35 |
| 2018-02-15 | 141.13 |
| 2018-02-14 | 140.32 |
| 2018-02-13 | 139.52 |
| 2018-02-12 | 139.52 |
| 2018-02-09 | 138.71 |
| 2018-02-08 | 139.52 |
| 2018-02-07 | 131.45 |
| 2018-02-06 | 133.06 |
| 2018-02-05 | 137.90 |
| 2018-02-02 | 138.71 |
| 2018-02-01 | 137.90 |
| 2018-01-31 | 134.68 |
| 2018-01-30 | 132.26 |
| 2018-01-29 | 138.71 |
| 2018-01-26 | 142.74 |
| 2018-01-25 | 141.94 |
| 2018-01-24 | 150.00 |
| 2018-01-23 | 145.97 |
| 2018-01-22 | 148.39 |
| 2018-01-19 | 148.39 |
| 2018-01-18 | 150.00 |
| 2018-01-17 | 151.61 |
| 2018-01-16 | 153.23 |
| 2018-01-15 | 147.58 |
| 2018-01-12 | 145.97 |
| 2018-01-11 | 141.13 |
| 2018-01-10 | 141.94 |
| 2018-01-09 | 139.52 |
| 2018-01-08 | 140.32 |
| 2018-01-05 | 141.94 |
| 2018-01-04 | 139.52 |
| 2018-01-03 | 138.71 |
| 2018-01-02 | 141.13 |
| 2017-12-29 | 143.55 |
| 2017-12-28 | 131.45 |
| 2017-12-27 | 133.06 |
| 2017-12-22 | 130.65 |
| 2017-12-21 | 135.48 |
| 2017-12-20 | 137.10 |
| 2017-12-19 | 131.45 |
| 2017-12-18 | 133.06 |
| 2017-12-15 | 134.68 |
| 2017-12-14 | 133.87 |
| 2017-12-13 | 135.48 |
| 2017-12-12 | 140.32 |
| 2017-12-11 | 142.74 |
| 2017-12-08 | 156.45 |
| 2017-12-07 | 159.68 |
| 2017-12-06 | 163.71 |
| 2017-12-05 | 170.16 |
| 2017-12-04 | 183.87 |
| 2017-12-01 | 187.10 |
| 2017-11-30 | 189.52 |
| 2017-11-29 | 192.74 |
| 2017-11-28 | 190.32 |
| 2017-11-27 | 191.13 |
| 2017-11-24 | 191.13 |
| 2017-11-23 | 193.55 |
| 2017-11-22 | 192.74 |
| 2017-11-21 | 191.94 |
| 2017-11-20 | 208.87 |
| 2017-11-17 | 212.10 |
| 2017-11-16 | 202.42 |
| 2017-11-15 | 203.23 |
| 2017-11-14 | 206.45 |
| 2017-11-13 | 210.48 |
| 2017-11-10 | 212.90 |
| 2017-11-09 | 212.90 |
| 2017-11-08 | 214.52 |
| 2017-11-07 | 213.71 |
| 2017-11-06 | 209.68 |
| 2017-11-03 | 204.84 |
| 2017-11-02 | 204.84 |
| 2017-11-01 | 206.45 |
| 2017-10-31 | 205.65 |
| 2017-10-30 | 205.65 |
| 2017-10-27 | 211.29 |
| 2017-10-26 | 202.42 |
| 2017-10-25 | 193.55 |
| 2017-10-24 | 169.35 |
| 2017-10-23 | 171.77 |
| 2017-10-20 | 172.58 |
| 2017-10-19 | 170.97 |
| 2017-10-18 | 166.13 |
| 2017-10-17 | 164.52 |
| 2017-10-16 | 160.48 |
| 2017-10-13 | 160.48 |
| 2017-10-12 | 160.48 |
| 2017-10-11 | 162.10 |
| 2017-10-10 | 159.68 |
| 2017-10-09 | 158.87 |
| 2017-10-06 | 170.16 |
| 2017-10-04 | 157.26 |
| 2017-10-03 | 153.23 |
| 2017-09-29 | 152.42 |
| 2017-09-28 | 150.81 |
| 2017-09-27 | 150.00 |
| 2017-09-26 | 149.19 |
| 2017-09-25 | 150.81 |
| 2017-09-22 | 154.03 |
| 2017-09-21 | 153.23 |
| 2017-09-20 | 155.65 |
| 2017-09-19 | 150.00 |
| 2017-09-18 | 148.39 |
| 2017-09-15 | 154.03 |
| 2017-09-14 | 140.32 |
| 2017-09-13 | 142.74 |
| 2017-09-12 | 141.94 |
| 2017-09-11 | 145.16 |
| 2017-09-08 | 145.97 |
| 2017-09-07 | 150.00 |
| 2017-09-06 | 154.03 |
| 2017-09-05 | 151.61 |
| 2017-09-04 | 151.61 |
| 2017-09-01 | 152.42 |
| 2017-08-31 | 152.42 |
| 2017-08-30 | 137.90 |
| 2017-08-29 | 136.29 |
| 2017-08-28 | 141.13 |
| 2017-08-25 | 136.29 |
| 2017-08-24 | 136.29 |
| 2017-08-22 | 134.68 |
| 2017-08-21 | 135.48 |
| 2017-08-18 | 145.16 |
| 2017-08-17 | 144.35 |
| 2017-08-16 | 143.55 |
| 2017-08-15 | 145.97 |
| 2017-08-14 | 149.19 |
| 2017-08-11 | 150.81 |
| 2017-08-10 | 158.87 |
| 2017-08-09 | 159.68 |
| 2017-08-08 | 161.29 |
| 2017-08-07 | 164.52 |
| 2017-08-04 | 163.71 |
| 2017-08-03 | 162.90 |
| 2017-08-02 | 168.55 |
| 2017-08-01 | 169.35 |
| 2017-07-31 | 163.71 |
| 2017-07-28 | 154.03 |
| 2017-07-27 | 137.10 |
| 2017-07-26 | 133.87 |
| 2017-07-25 | 134.68 |
| 2017-07-24 | 133.87 |
| 2017-07-21 | 133.87 |
| 2017-07-20 | 133.06 |
| 2017-07-19 | 141.13 |
| 2017-07-18 | 133.06 |
| 2017-07-17 | 125.00 |
| 2017-07-14 | 118.55 |
| 2017-07-13 | 127.42 |
| 2017-07-12 | 125.81 |
| 2017-07-11 | 133.06 |
| 2017-07-10 | 129.84 |
| 2017-07-07 | 129.03 |
| 2017-07-06 | 133.87 |
| 2017-07-05 | 133.87 |
| 2017-07-04 | 132.26 |
| 2017-07-03 | 132.26 |
| 2017-06-30 | 136.29 |
| 2017-06-29 | 137.90 |
| 2017-06-28 | 149.19 |
| 2017-06-27 | 133.06 |
| 2017-06-26 | 137.10 |
| 2017-06-23 | 120.97 |
| 2017-06-22 | 125.00 |
| 2017-06-21 | 118.55 |
| 2017-06-20 | 121.77 |
| 2017-06-19 | 133.06 |
| 2017-06-16 | 118.55 |
| 2017-06-15 | 107.26 |
| 2017-06-14 | 95.16 |
| 2017-06-13 | 96.77 |
| 2017-06-12 | 96.77 |
| 2017-06-09 | 104.84 |
| 2017-06-08 | 102.42 |
| 2017-06-07 | 101.61 |
| 2017-06-06 | 102.42 |
| 2017-06-05 | 101.61 |
| 2017-06-02 | 105.65 |
| 2017-06-01 | 130.65 |
| 2017-05-31 | 133.06 |
| 2017-05-29 | 120.16 |
| 2017-05-26 | 120.16 |
| 2017-05-25 | 122.58 |
| 2017-05-24 | 141.13 |
| 2017-05-23 | 141.94 |
| 2017-05-22 | 122.58 |
| 2017-05-19 | 122.58 |
| 2017-05-18 | 125.81 |
| 2017-05-17 | 109.68 |
| 2017-05-16 | 109.68 |
| 2017-05-15 | 103.23 |
| 2017-05-12 | 99.19 |
| 2017-05-11 | 91.13 |
| 2017-05-10 | 97.58 |
| 2017-05-09 | 105.65 |
| 2017-05-08 | 109.68 |
| 2017-05-05 | 112.90 |
| 2017-05-04 | 113.71 |
| 2017-05-02 | 115.32 |
| 2017-04-28 | 117.74 |
| 2017-04-27 | 124.19 |
| 2017-04-26 | 125.81 |
| 2017-04-25 | 129.84 |
| 2017-04-24 | 130.65 |
| 2017-04-21 | 141.13 |
| 2017-04-20 | 139.52 |
| 2017-04-19 | 132.26 |
| 2017-04-18 | 131.45 |
| 2017-04-13 | 129.84 |
| 2017-04-12 | 125.81 |
| 2017-04-11 | 137.90 |
| 2017-04-10 | 145.16 |
| 2017-04-07 | 162.90 |
| 2017-04-06 | 174.19 |
| 2017-04-05 | 178.23 |
| 2017-04-03 | 176.61 |
| 2017-03-31 | 175.00 |
| 2017-03-30 | 178.23 |
| 2017-03-29 | 175.00 |
| 2017-03-28 | 166.94 |
| 2017-03-27 | 170.97 |
| 2017-03-24 | 169.35 |
| 2017-03-23 | 154.84 |
| 2017-03-22 | 161.29 |
| 2017-03-21 | 161.29 |
| 2017-03-20 | 159.68 |
| 2017-03-17 | 204.84 |
| 2017-03-16 | 213.71 |
| 2017-03-15 | 215.32 |
| 2017-03-14 | 212.90 |
| 2017-03-13 | 184.68 |
| 2017-03-10 | 182.26 |
| 2017-03-09 | 175.00 |
| 2017-03-08 | 175.00 |
| 2017-03-07 | 170.97 |
| 2017-03-06 | 170.97 |
| 2017-03-03 | 173.39 |
| 2017-03-02 | 175.00 |
| 2017-03-01 | 171.77 |
| 2017-02-28 | 173.39 |
| 2017-02-27 | 172.26 |
| 2017-02-24 | 180.65 |
| 2017-02-23 | 180.65 |
| 2017-02-22 | 182.26 |
| 2017-02-21 | 181.94 |
| 2017-02-20 | 178.39 |
| 2017-02-17 | 161.29 |
| 2017-02-16 | 161.29 |
| 2017-02-15 | 150.32 |
| 2017-02-14 | 147.74 |
| 2017-02-13 | 150.00 |
| 2017-02-10 | 137.42 |
| 2017-02-09 | 140.32 |
| 2017-02-08 | 140.32 |
| 2017-02-07 | 138.39 |
| 2017-02-06 | 120.65 |
| 2017-02-03 | 115.48 |
| 2017-02-02 | 114.52 |
| 2017-02-01 | 112.26 |
| 2017-01-27 | 106.45 |
| 2017-01-26 | 102.58 |
| 2017-01-25 | 98.39 |
| 2017-01-24 | 93.23 |
| 2017-01-23 | 97.74 |
| 2017-01-20 | 88.39 |
| 2017-01-19 | 94.84 |
| 2017-01-18 | 96.77 |
| 2017-01-17 | 94.52 |
| 2017-01-16 | 90.97 |
| 2017-01-13 | 91.61 |
| 2017-01-12 | 93.23 |
| 2017-01-11 | 100.00 |
| 2017-01-10 | 96.45 |
| 2017-01-09 | 97.10 |
| 2017-01-06 | 99.35 |
| 2017-01-05 | 94.19 |
| 2017-01-04 | 94.52 |
| 2017-01-03 | 94.52 |
| 2016-12-30 | 87.42 |
| 2016-12-29 | 87.10 |
| 2016-12-28 | 91.94 |
| 2016-12-23 | 94.84 |
| 2016-12-22 | 87.10 |
| 2016-12-21 | 87.74 |
| 2016-12-20 | 87.74 |
| 2016-12-19 | 88.06 |
| 2016-12-16 | 93.23 |
| 2016-12-15 | 86.45 |
| 2016-12-14 | 79.68 |
| 2016-12-13 | 74.84 |
| 2016-12-12 | 72.58 |
| 2016-12-09 | 65.81 |
| 2016-12-08 | 66.13 |
| 2016-12-07 | 66.45 |
| 2016-12-06 | 67.10 |
| 2016-12-05 | 68.39 |
| 2016-12-02 | 70.00 |
| 2016-12-01 | 79.03 |
| 2016-11-30 | 96.13 |
| 2016-11-29 | 68.71 |
| 2016-11-28 | 81.61 |
| 2016-11-25 | 84.84 |
| 2016-11-24 | 87.42 |
| 2016-11-23 | 90.97 |
| 2016-11-22 | 94.19 |
| 2016-11-21 | 84.84 |
| 2016-11-18 | 93.55 |
| 2016-11-17 | 92.26 |
| 2016-11-16 | 93.87 |
| 2016-11-15 | 94.19 |
| 2016-11-14 | 93.55 |
| 2016-11-11 | 101.29 |
| 2016-11-10 | 89.68 |
| 2016-11-09 | 88.71 |
| 2016-11-08 | 86.77 |
| 2016-11-07 | 68.06 |
| 2016-11-04 | 53.23 |
| 2016-11-03 | 56.61 |
| 2016-11-02 | 58.55 |
| 2016-11-01 | 57.26 |
| 2016-10-31 | 58.87 |
| 2016-10-28 | 58.55 |
| 2016-10-27 | 55.00 |
| 2016-10-26 | 55.81 |
| 2016-10-25 | 52.42 |
| 2016-10-24 | 55.81 |
| 2016-10-20 | 48.39 |
| 2016-10-19 | 49.19 |
| 2016-10-18 | 50.00 |
| 2016-10-17 | 50.81 |
| 2016-10-14 | 55.00 |
| 2016-10-13 | 49.03 |
| 2016-10-12 | 45.32 |
| 2016-10-11 | 39.35 |
| 2016-10-07 | 37.10 |
| 2016-10-06 | 37.58 |
| 2016-10-05 | 29.03 |
| 2016-10-04 | 26.45 |
| 2016-10-03 | 32.10 |
| 2016-09-30 | 29.03 |
| 2016-09-29 | 26.45 |
| 2016-09-28 | 25.81 |
| 2016-09-27 | 25.81 |
| 2016-09-26 | 28.71 |
| 2016-09-23 | 19.03 |
| 2016-09-22 | 17.42 |
| 2016-09-21 | 23.06 |
| 2016-09-20 | 24.68 |
| 2016-09-19 | 20.81 |
| 2016-09-15 | 12.42 |
| 2016-09-14 | 7.90 |
| 2016-09-13 | 9.03 |
| 2016-09-12 | 5.48 |
| 2016-09-09 | 5.65 |
| 2016-09-08 | 4.84 |
| 2016-09-07 | 3.71 |
| 2016-09-06 | 0.00 |
Copyright & disclaimer, Privacy policy