Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 50.33 |
| 2025-11-06 | 51.82 |
| 2025-11-05 | 48.62 |
| 2025-11-04 | 48.62 |
| 2025-11-03 | 49.88 |
| 2025-10-31 | 48.73 |
| 2025-10-30 | 50.68 |
| 2025-10-28 | 50.85 |
| 2025-10-27 | 51.18 |
| 2025-10-24 | 49.84 |
| 2025-10-23 | 48.72 |
| 2025-10-22 | 47.72 |
| 2025-10-21 | 49.28 |
| 2025-10-20 | 48.27 |
| 2025-10-17 | 44.58 |
| 2025-10-16 | 48.39 |
| 2025-10-15 | 48.50 |
| 2025-10-14 | 46.04 |
| 2025-10-13 | 48.39 |
| 2025-10-10 | 50.73 |
| 2025-10-09 | 53.19 |
| 2025-10-08 | 53.53 |
| 2025-10-06 | 54.20 |
| 2025-10-03 | 55.32 |
| 2025-10-02 | 56.33 |
| 2025-09-30 | 53.87 |
| 2025-09-29 | 52.30 |
| 2025-09-26 | 49.73 |
| 2025-09-25 | 51.74 |
| 2025-09-24 | 51.96 |
| 2025-09-23 | 49.84 |
| 2025-09-22 | 50.73 |
| 2025-09-19 | 52.08 |
| 2025-09-18 | 51.96 |
| 2025-09-17 | 53.87 |
| 2025-09-16 | 51.29 |
| 2025-09-15 | 51.41 |
| 2025-09-12 | 50.96 |
| 2025-09-11 | 49.39 |
| 2025-09-10 | 49.84 |
| 2025-09-09 | 48.39 |
| 2025-09-08 | 46.49 |
| 2025-09-05 | 45.26 |
| 2025-09-04 | 43.24 |
| 2025-09-03 | 44.81 |
| 2025-09-02 | 45.59 |
| 2025-09-01 | 46.26 |
| 2025-08-29 | 43.24 |
| 2025-08-28 | 42.57 |
| 2025-08-27 | 43.69 |
| 2025-08-26 | 45.48 |
| 2025-08-25 | 47.38 |
| 2025-08-22 | 44.47 |
| 2025-08-21 | 43.24 |
| 2025-08-20 | 43.47 |
| 2025-08-19 | 43.24 |
| 2025-08-18 | 43.47 |
| 2025-08-15 | 44.25 |
| 2025-08-14 | 45.48 |
| 2025-08-13 | 45.81 |
| 2025-08-12 | 42.46 |
| 2025-08-11 | 42.01 |
| 2025-08-08 | 41.90 |
| 2025-08-07 | 42.91 |
| 2025-08-06 | 42.12 |
| 2025-08-05 | 41.79 |
| 2025-08-04 | 40.89 |
| 2025-08-01 | 39.66 |
| 2025-07-31 | 41.23 |
| 2025-07-30 | 43.47 |
| 2025-07-29 | 45.48 |
| 2025-07-28 | 45.70 |
| 2025-07-25 | 44.70 |
| 2025-07-24 | 46.26 |
| 2025-07-23 | 45.48 |
| 2025-07-22 | 43.13 |
| 2025-07-21 | 42.35 |
| 2025-07-18 | 41.57 |
| 2025-07-17 | 39.78 |
| 2025-07-16 | 39.66 |
| 2025-07-15 | 40.22 |
| 2025-07-14 | 38.10 |
| 2025-07-11 | 37.65 |
| 2025-07-10 | 37.09 |
| 2025-07-09 | 36.31 |
| 2025-07-08 | 37.76 |
| 2025-07-07 | 36.20 |
| 2025-07-04 | 36.42 |
| 2025-07-03 | 37.20 |
| 2025-07-02 | 37.76 |
| 2025-06-30 | 37.09 |
| 2025-06-27 | 38.10 |
| 2025-06-26 | 38.43 |
| 2025-06-25 | 39.22 |
| 2025-06-24 | 37.54 |
| 2025-06-23 | 34.74 |
| 2025-06-20 | 33.74 |
| 2025-06-19 | 32.17 |
| 2025-06-18 | 34.86 |
| 2025-06-17 | 36.42 |
| 2025-06-16 | 36.87 |
| 2025-06-13 | 35.64 |
| 2025-06-12 | 36.76 |
| 2025-06-11 | 38.32 |
| 2025-06-10 | 36.98 |
| 2025-06-09 | 36.98 |
| 2025-06-06 | 35.08 |
| 2025-06-05 | 35.30 |
| 2025-06-04 | 33.96 |
| 2025-06-03 | 33.18 |
| 2025-06-02 | 31.28 |
| 2025-05-30 | 31.84 |
| 2025-05-29 | 33.40 |
| 2025-05-28 | 31.73 |
| 2025-05-27 | 32.28 |
| 2025-05-26 | 31.50 |
| 2025-05-23 | 33.18 |
| 2025-05-22 | 32.84 |
| 2025-05-21 | 34.52 |
| 2025-05-20 | 33.51 |
| 2025-05-19 | 31.61 |
| 2025-05-16 | 31.73 |
| 2025-05-15 | 32.28 |
| 2025-05-14 | 33.18 |
| 2025-05-13 | 30.05 |
| 2025-05-12 | 32.73 |
| 2025-05-09 | 28.93 |
| 2025-05-08 | 28.26 |
| 2025-05-07 | 27.70 |
| 2025-05-06 | 27.70 |
| 2025-05-02 | 26.69 |
| 2025-04-30 | 24.46 |
| 2025-04-29 | 23.79 |
| 2025-04-28 | 23.56 |
| 2025-04-25 | 23.56 |
| 2025-04-24 | 23.01 |
| 2025-04-23 | 24.01 |
| 2025-04-22 | 21.24 |
| 2025-04-17 | 20.24 |
| 2025-04-16 | 18.14 |
| 2025-04-15 | 20.46 |
| 2025-04-14 | 20.24 |
| 2025-04-11 | 17.47 |
| 2025-04-10 | 16.25 |
| 2025-04-09 | 13.71 |
| 2025-04-08 | 12.49 |
| 2025-04-07 | 10.94 |
| 2025-04-03 | 28.10 |
| 2025-04-02 | 30.21 |
| 2025-04-01 | 30.09 |
| 2025-03-31 | 29.87 |
| 2025-03-28 | 31.31 |
| 2025-03-27 | 32.20 |
| 2025-03-26 | 31.64 |
| 2025-03-25 | 30.98 |
| 2025-03-24 | 33.97 |
| 2025-03-21 | 32.86 |
| 2025-03-20 | 35.85 |
| 2025-03-19 | 38.84 |
| 2025-03-18 | 38.62 |
| 2025-03-17 | 35.41 |
| 2025-03-14 | 34.30 |
| 2025-03-13 | 31.53 |
| 2025-03-12 | 32.75 |
| 2025-03-11 | 33.08 |
| 2025-03-10 | 33.31 |
| 2025-03-07 | 35.74 |
| 2025-03-06 | 36.29 |
| 2025-03-05 | 31.76 |
| 2025-03-04 | 28.10 |
| 2025-03-03 | 28.54 |
| 2025-02-28 | 28.21 |
| 2025-02-27 | 32.53 |
| 2025-02-26 | 32.64 |
| 2025-02-25 | 28.66 |
| 2025-02-24 | 30.32 |
| 2025-02-21 | 31.09 |
| 2025-02-20 | 26.00 |
| 2025-02-19 | 28.10 |
| 2025-02-18 | 28.32 |
| 2025-02-17 | 26.33 |
| 2025-02-14 | 26.33 |
| 2025-02-13 | 21.79 |
| 2025-02-12 | 22.12 |
| 2025-02-11 | 19.13 |
| 2025-02-10 | 20.24 |
| 2025-02-07 | 18.14 |
| 2025-02-06 | 16.81 |
| 2025-02-05 | 15.15 |
| 2025-02-04 | 16.25 |
| 2025-02-03 | 13.15 |
| 2025-01-28 | 13.15 |
| 2025-01-27 | 12.93 |
| 2025-01-24 | 12.16 |
| 2025-01-23 | 10.17 |
| 2025-01-22 | 10.55 |
| 2025-01-21 | 12.49 |
| 2025-01-20 | 11.38 |
| 2025-01-17 | 9.56 |
| 2025-01-16 | 9.33 |
| 2025-01-15 | 7.84 |
| 2025-01-14 | 7.62 |
| 2025-01-13 | 5.68 |
| 2025-01-10 | 6.68 |
| 2025-01-09 | 7.56 |
| 2025-01-08 | 7.78 |
| 2025-01-07 | 8.67 |
| 2025-01-06 | 10.05 |
| 2025-01-03 | 10.39 |
| 2025-01-02 | 9.50 |
| 2024-12-31 | 12.16 |
| 2024-12-30 | 11.72 |
| 2024-12-27 | 11.94 |
| 2024-12-24 | 12.38 |
| 2024-12-23 | 10.83 |
| 2024-12-20 | 10.11 |
| 2024-12-19 | 10.28 |
| 2024-12-18 | 10.94 |
| 2024-12-17 | 10.17 |
| 2024-12-16 | 10.33 |
| 2024-12-13 | 11.16 |
| 2024-12-12 | 13.71 |
| 2024-12-11 | 12.49 |
| 2024-12-10 | 13.38 |
| 2024-12-09 | 13.82 |
| 2024-12-06 | 10.94 |
| 2024-12-05 | 9.17 |
| 2024-12-04 | 10.05 |
| 2024-12-03 | 10.05 |
| 2024-12-02 | 9.28 |
| 2024-11-29 | 8.50 |
| 2024-11-28 | 7.95 |
| 2024-11-27 | 9.39 |
| 2024-11-26 | 6.68 |
| 2024-11-25 | 6.79 |
| 2024-11-22 | 7.07 |
| 2024-11-21 | 9.17 |
| 2024-11-20 | 9.72 |
| 2024-11-19 | 9.56 |
| 2024-11-18 | 9.11 |
| 2024-11-15 | 8.23 |
| 2024-11-14 | 8.23 |
| 2024-11-13 | 10.39 |
| 2024-11-12 | 10.55 |
| 2024-11-11 | 13.82 |
| 2024-11-08 | 15.26 |
| 2024-11-07 | 16.70 |
| 2024-11-06 | 14.26 |
| 2024-11-05 | 16.92 |
| 2024-11-04 | 14.48 |
| 2024-11-01 | 14.15 |
| 2024-10-31 | 13.27 |
| 2024-10-30 | 13.27 |
| 2024-10-29 | 15.15 |
| 2024-10-28 | 14.61 |
| 2024-10-25 | 14.72 |
| 2024-10-24 | 14.07 |
| 2024-10-23 | 15.47 |
| 2024-10-22 | 14.07 |
| 2024-10-21 | 13.96 |
| 2024-10-18 | 15.58 |
| 2024-10-17 | 11.60 |
| 2024-10-16 | 12.78 |
| 2024-10-15 | 13.21 |
| 2024-10-14 | 17.19 |
| 2024-10-10 | 18.05 |
| 2024-10-09 | 14.61 |
| 2024-10-08 | 16.33 |
| 2024-10-07 | 27.94 |
| 2024-10-04 | 26.11 |
| 2024-10-03 | 22.67 |
| 2024-10-02 | 24.39 |
| 2024-09-30 | 17.30 |
| 2024-09-27 | 14.72 |
| 2024-09-26 | 11.06 |
| 2024-09-25 | 6.65 |
| 2024-09-24 | 6.12 |
| 2024-09-23 | 1.87 |
| 2024-09-20 | 1.82 |
| 2024-09-19 | 0.63 |
| 2024-09-17 | -1.36 |
| 2024-09-16 | -2.54 |
| 2024-09-13 | -2.86 |
| 2024-09-12 | -3.56 |
| 2024-09-11 | -4.47 |
| 2024-09-10 | -3.72 |
| 2024-09-09 | -4.10 |
| 2024-09-05 | -2.75 |
| 2024-09-04 | -2.81 |
| 2024-09-03 | -1.73 |
| 2024-09-02 | -1.62 |
| 2024-08-30 | 0.04 |
| 2024-08-29 | -1.25 |
| 2024-08-28 | -1.62 |
| 2024-08-27 | -0.71 |
| 2024-08-26 | -1.25 |
| 2024-08-23 | -2.11 |
| 2024-08-22 | -2.05 |
| 2024-08-21 | -3.45 |
| 2024-08-20 | -2.81 |
| 2024-08-19 | -2.43 |
| 2024-08-16 | -3.18 |
| 2024-08-15 | -4.90 |
| 2024-08-14 | -5.07 |
| 2024-08-13 | -4.69 |
| 2024-08-12 | -5.07 |
| 2024-08-09 | -5.07 |
| 2024-08-08 | -6.25 |
| 2024-08-07 | -6.30 |
| 2024-08-06 | -7.54 |
| 2024-08-05 | -7.27 |
| 2024-08-02 | -5.87 |
| 2024-08-01 | -4.04 |
| 2024-07-31 | -3.45 |
| 2024-07-30 | -5.66 |
| 2024-07-29 | -4.10 |
| 2024-07-26 | -5.66 |
| 2024-07-25 | -5.55 |
| 2024-07-24 | -3.88 |
| 2024-07-23 | -3.13 |
| 2024-07-22 | -2.05 |
| 2024-07-19 | -3.34 |
| 2024-07-18 | -1.46 |
| 2024-07-17 | -1.73 |
| 2024-07-16 | -1.73 |
| 2024-07-15 | -0.12 |
| 2024-07-12 | 1.39 |
| 2024-07-11 | -1.09 |
| 2024-07-10 | -3.13 |
| 2024-07-09 | -2.97 |
| 2024-07-08 | -2.81 |
| 2024-07-05 | -1.84 |
| 2024-07-04 | -0.50 |
| 2024-07-03 | -1.09 |
| 2024-07-02 | -2.22 |
| 2024-06-28 | -2.59 |
| 2024-06-27 | -2.54 |
| 2024-06-26 | -0.71 |
| 2024-06-25 | -0.93 |
| 2024-06-24 | -1.09 |
| 2024-06-21 | -1.09 |
| 2024-06-20 | 0.58 |
| 2024-06-19 | 1.12 |
| 2024-06-18 | -1.68 |
| 2024-06-17 | -1.62 |
| 2024-06-14 | -1.79 |
| 2024-06-13 | -0.76 |
| 2024-06-12 | -1.68 |
| 2024-06-11 | -0.55 |
| 2024-06-07 | 0.31 |
| 2024-06-06 | 0.85 |
| 2024-06-05 | 0.31 |
| 2024-06-04 | 0.31 |
| 2024-06-03 | 0.10 |
| 2024-05-31 | -1.62 |
| 2024-05-30 | -0.76 |
| 2024-05-29 | 0.58 |
| 2024-05-28 | 2.25 |
| 2024-05-27 | 2.14 |
| 2024-05-24 | 1.01 |
| 2024-05-23 | 2.25 |
| 2024-05-22 | 3.97 |
| 2024-05-21 | 4.02 |
| 2024-05-20 | 6.49 |
| 2024-05-17 | 6.01 |
| 2024-05-16 | 4.99 |
| 2024-05-14 | 3.37 |
| 2024-05-13 | 3.59 |
| 2024-05-10 | 2.78 |
| 2024-05-09 | 0.36 |
| 2024-05-08 | -1.03 |
| 2024-05-07 | -0.23 |
| 2024-05-06 | 0.42 |
| 2024-05-03 | -0.23 |
| 2024-05-02 | -1.57 |
| 2024-04-30 | -4.10 |
| 2024-04-29 | -4.21 |
| 2024-04-26 | -4.58 |
| 2024-04-25 | -6.66 |
| 2024-04-24 | -7.09 |
| 2024-04-23 | -9.06 |
| 2024-04-22 | -10.92 |
| 2024-04-19 | -12.20 |
| 2024-04-18 | -11.35 |
| 2024-04-17 | -12.15 |
| 2024-04-16 | -12.10 |
| 2024-04-15 | -10.34 |
| 2024-04-12 | -9.54 |
| 2024-04-11 | -7.57 |
| 2024-04-10 | -7.30 |
| 2024-04-09 | -8.95 |
| 2024-04-08 | -9.54 |
| 2024-04-05 | -9.70 |
| 2024-04-03 | -9.70 |
| 2024-04-02 | -8.58 |
| 2024-03-28 | -10.71 |
| 2024-03-27 | -11.40 |
| 2024-03-26 | -10.23 |
| 2024-03-25 | -11.08 |
| 2024-03-22 | -10.92 |
| 2024-03-21 | -8.85 |
| 2024-03-20 | -10.60 |
| 2024-03-19 | -10.71 |
| 2024-03-18 | -9.59 |
| 2024-03-15 | -9.65 |
| 2024-03-14 | -8.47 |
| 2024-03-13 | -7.67 |
| 2024-03-12 | -7.67 |
| 2024-03-11 | -10.50 |
| 2024-03-08 | -11.72 |
| 2024-03-07 | -12.47 |
| 2024-03-06 | -11.51 |
| 2024-03-05 | -13.11 |
| 2024-03-04 | -10.76 |
| 2024-03-01 | -10.87 |
| 2024-02-29 | -11.35 |
| 2024-02-28 | -11.08 |
| 2024-02-27 | -9.59 |
| 2024-02-26 | -10.60 |
| 2024-02-23 | -10.02 |
| 2024-02-22 | -9.81 |
| 2024-02-21 | -11.24 |
| 2024-02-20 | -12.68 |
| 2024-02-19 | -13.16 |
| 2024-02-16 | -12.04 |
| 2024-02-15 | -14.28 |
| 2024-02-14 | -14.60 |
| 2024-02-09 | -15.46 |
| 2024-02-08 | -14.71 |
| 2024-02-07 | -13.64 |
| 2024-02-06 | -13.22 |
| 2024-02-05 | -16.68 |
| 2024-02-02 | -16.52 |
| 2024-02-01 | -16.10 |
| 2024-01-31 | -16.74 |
| 2024-01-30 | -15.62 |
| 2024-01-29 | -13.48 |
| 2024-01-26 | -14.18 |
| 2024-01-25 | -12.84 |
| 2024-01-24 | -14.39 |
| 2024-01-23 | -17.48 |
| 2024-01-22 | -19.45 |
| 2024-01-19 | -17.69 |
| 2024-01-18 | -17.21 |
| 2024-01-17 | -17.91 |
| 2024-01-16 | -14.71 |
| 2024-01-15 | -12.68 |
| 2024-01-12 | -12.63 |
| 2024-01-11 | -12.26 |
| 2024-01-10 | -13.38 |
| 2024-01-09 | -12.90 |
| 2024-01-08 | -12.79 |
| 2024-01-05 | -11.08 |
| 2024-01-04 | -10.39 |
| 2024-01-03 | -10.50 |
| 2024-01-02 | -9.70 |
| 2023-12-29 | -8.37 |
| 2023-12-28 | -8.15 |
| 2023-12-27 | -10.66 |
| 2023-12-22 | -12.20 |
| 2023-12-21 | -10.55 |
| 2023-12-20 | -10.66 |
| 2023-12-19 | -11.35 |
| 2023-12-18 | -10.66 |
| 2023-12-15 | -9.70 |
| 2023-12-14 | -11.83 |
| 2023-12-13 | -12.79 |
| 2023-12-12 | -11.99 |
| 2023-12-11 | -12.90 |
| 2023-12-08 | -12.26 |
| 2023-12-07 | -12.20 |
| 2023-12-06 | -11.56 |
| 2023-12-05 | -12.26 |
| 2023-12-04 | -10.50 |
| 2023-12-01 | -9.54 |
| 2023-11-30 | -8.37 |
| 2023-11-29 | -8.69 |
| 2023-11-28 | -6.71 |
| 2023-11-27 | -5.81 |
| 2023-11-24 | -5.70 |
| 2023-11-23 | -3.73 |
| 2023-11-22 | -4.79 |
| 2023-11-21 | -4.90 |
| 2023-11-20 | -4.58 |
| 2023-11-17 | -6.34 |
| 2023-11-16 | -4.31 |
| 2023-11-15 | -2.98 |
| 2023-11-14 | -6.55 |
| 2023-11-13 | -6.39 |
| 2023-11-10 | -7.73 |
| 2023-11-09 | -6.02 |
| 2023-11-08 | -5.91 |
| 2023-11-07 | -5.33 |
| 2023-11-06 | -3.68 |
| 2023-11-03 | -5.33 |
| 2023-11-02 | -7.62 |
| 2023-11-01 | -8.37 |
| 2023-10-31 | -8.21 |
| 2023-10-30 | -6.55 |
| 2023-10-27 | -6.55 |
| 2023-10-26 | -8.57 |
| 2023-10-25 | -8.31 |
| 2023-10-24 | -9.03 |
| 2023-10-20 | -8.05 |
| 2023-10-19 | -7.43 |
| 2023-10-18 | -5.00 |
| 2023-10-17 | -4.90 |
| 2023-10-16 | -5.57 |
| 2023-10-13 | -4.69 |
| 2023-10-12 | -2.52 |
| 2023-10-11 | -4.12 |
| 2023-10-10 | -5.31 |
| 2023-10-09 | -6.09 |
| 2023-10-06 | -6.24 |
| 2023-10-05 | -7.79 |
| 2023-10-04 | -7.95 |
| 2023-10-03 | -7.28 |
| 2023-09-29 | -4.69 |
| 2023-09-28 | -6.97 |
| 2023-09-27 | -5.68 |
| 2023-09-26 | -6.50 |
| 2023-09-25 | -5.21 |
| 2023-09-22 | -3.35 |
| 2023-09-21 | -5.52 |
| 2023-09-20 | -4.33 |
| 2023-09-19 | -3.71 |
| 2023-09-18 | -4.18 |
| 2023-09-15 | -2.83 |
| 2023-09-14 | -3.35 |
| 2023-09-13 | -3.61 |
| 2023-09-12 | -3.56 |
| 2023-09-11 | -3.25 |
| 2023-09-07 | -2.88 |
| 2023-09-06 | -1.70 |
| 2023-09-05 | -1.70 |
| 2023-09-04 | 0.37 |
| 2023-08-31 | -2.16 |
| 2023-08-30 | -1.80 |
| 2023-08-29 | -1.64 |
| 2023-08-28 | -3.61 |
| 2023-08-25 | -4.33 |
| 2023-08-24 | -3.04 |
| 2023-08-23 | -4.85 |
| 2023-08-22 | -5.31 |
| 2023-08-21 | -6.19 |
| 2023-08-18 | -4.49 |
| 2023-08-17 | -2.42 |
| 2023-08-16 | -2.57 |
| 2023-08-15 | -1.23 |
| 2023-08-14 | -0.25 |
| 2023-08-11 | 1.41 |
| 2023-08-10 | 2.23 |
| 2023-08-09 | 2.13 |
| 2023-08-08 | 1.77 |
| 2023-08-07 | 3.58 |
| 2023-08-04 | 3.58 |
| 2023-08-03 | 2.85 |
| 2023-08-02 | 3.32 |
| 2023-08-01 | 6.16 |
| 2023-07-31 | 6.16 |
| 2023-07-28 | 5.54 |
| 2023-07-27 | 3.99 |
| 2023-07-26 | 2.65 |
| 2023-07-25 | 2.96 |
| 2023-07-24 | -0.97 |
| 2023-07-21 | 1.25 |
| 2023-07-20 | 0.27 |
| 2023-07-19 | 0.48 |
| 2023-07-18 | 0.84 |
| 2023-07-14 | 2.85 |
| 2023-07-13 | 2.59 |
| 2023-07-12 | 0.06 |
| 2023-07-11 | -1.08 |
| 2023-07-10 | -1.90 |
| 2023-07-07 | -2.52 |
| 2023-07-06 | -1.70 |
| 2023-07-05 | 0.63 |
| 2023-07-04 | 2.13 |
| 2023-07-03 | 1.51 |
| 2023-06-30 | -0.51 |
| 2023-06-29 | -0.40 |
| 2023-06-28 | 0.94 |
| 2023-06-27 | 0.68 |
| 2023-06-26 | -1.02 |
| 2023-06-23 | -0.66 |
| 2023-06-21 | 1.04 |
| 2023-06-20 | 2.96 |
| 2023-06-19 | 4.40 |
| 2023-06-16 | 5.13 |
| 2023-06-15 | 4.09 |
| 2023-06-14 | 1.82 |
| 2023-06-13 | 2.49 |
| 2023-06-12 | 1.82 |
| 2023-06-09 | 1.61 |
| 2023-06-08 | 1.04 |
| 2023-06-07 | 0.73 |
| 2023-06-06 | -0.20 |
| 2023-06-05 | 0.01 |
| 2023-06-02 | -0.82 |
| 2023-06-01 | -4.74 |
| 2023-05-31 | -4.49 |
| 2023-05-30 | -2.73 |
| 2023-05-29 | -2.94 |
| 2023-05-25 | -1.95 |
| 2023-05-24 | -0.20 |
| 2023-05-23 | 1.30 |
| 2023-05-22 | 2.54 |
| 2023-05-19 | 1.30 |
| 2023-05-18 | 2.75 |
| 2023-05-17 | 1.77 |
| 2023-05-16 | 3.99 |
| 2023-05-15 | 3.99 |
| 2023-05-12 | 2.08 |
| 2023-05-11 | 2.65 |
| 2023-05-10 | 2.70 |
| 2023-05-09 | 3.16 |
| 2023-05-08 | 5.44 |
| 2023-05-05 | 4.20 |
| 2023-05-04 | 3.68 |
| 2023-05-03 | 2.23 |
| 2023-05-02 | 3.32 |
| 2023-04-28 | 3.37 |
| 2023-04-27 | 3.06 |
| 2023-04-26 | 2.49 |
| 2023-04-25 | 1.93 |
| 2023-04-24 | 3.68 |
| 2023-04-21 | 4.09 |
| 2023-04-20 | 5.94 |
| 2023-04-19 | 5.73 |
| 2023-04-18 | 7.17 |
| 2023-04-17 | 8.10 |
| 2023-04-14 | 6.45 |
| 2023-04-13 | 5.73 |
| 2023-04-12 | 5.53 |
| 2023-04-11 | 6.56 |
| 2023-04-06 | 5.63 |
| 2023-04-04 | 5.32 |
| 2023-04-03 | 5.94 |
| 2023-03-31 | 5.84 |
| 2023-03-30 | 5.53 |
| 2023-03-29 | 4.81 |
| 2023-03-28 | 2.85 |
| 2023-03-27 | 1.67 |
| 2023-03-24 | 3.37 |
| 2023-03-23 | 4.19 |
| 2023-03-22 | 1.83 |
| 2023-03-21 | 0.08 |
| 2023-03-20 | -1.21 |
| 2023-03-17 | 1.52 |
| 2023-03-16 | -0.08 |
| 2023-03-15 | 1.72 |
| 2023-03-14 | 0.08 |
| 2023-03-13 | 2.44 |
| 2023-03-10 | 0.23 |
| 2023-03-09 | 3.68 |
| 2023-03-08 | 4.09 |
| 2023-03-07 | 6.56 |
| 2023-03-06 | 6.97 |
| 2023-03-03 | 6.87 |
| 2023-03-02 | 5.94 |
| 2023-03-01 | 6.76 |
| 2023-02-28 | 2.80 |
| 2023-02-27 | 3.27 |
| 2023-02-24 | 4.09 |
| 2023-02-23 | 5.32 |
| 2023-02-22 | 5.63 |
| 2023-02-21 | 6.35 |
| 2023-02-20 | 8.00 |
| 2023-02-17 | 7.38 |
| 2023-02-16 | 8.72 |
| 2023-02-15 | 7.69 |
| 2023-02-14 | 9.23 |
| 2023-02-13 | 9.75 |
| 2023-02-10 | 9.54 |
| 2023-02-09 | 11.91 |
| 2023-02-08 | 10.16 |
| 2023-02-07 | 10.16 |
| 2023-02-06 | 9.85 |
| 2023-02-03 | 12.01 |
| 2023-02-02 | 13.55 |
| 2023-02-01 | 14.07 |
| 2023-01-31 | 13.14 |
| 2023-01-30 | 14.27 |
| 2023-01-27 | 17.15 |
| 2023-01-26 | 16.84 |
| 2023-01-20 | 14.07 |
| 2023-01-19 | 12.01 |
| 2023-01-18 | 12.21 |
| 2023-01-17 | 11.60 |
| 2023-01-16 | 12.32 |
| 2023-01-13 | 12.42 |
| 2023-01-12 | 11.29 |
| 2023-01-11 | 10.98 |
| 2023-01-10 | 10.36 |
| 2023-01-09 | 10.57 |
| 2023-01-06 | 8.61 |
| 2023-01-05 | 8.92 |
| 2023-01-04 | 7.59 |
| 2023-01-03 | 4.19 |
| 2022-12-30 | 2.44 |
| 2022-12-29 | 2.08 |
| 2022-12-28 | 3.06 |
| 2022-12-23 | 1.31 |
| 2022-12-22 | 1.77 |
| 2022-12-21 | -0.80 |
| 2022-12-20 | -1.21 |
| 2022-12-19 | 0.33 |
| 2022-12-16 | 0.90 |
| 2022-12-15 | 0.33 |
| 2022-12-14 | 1.83 |
| 2022-12-13 | 1.47 |
| 2022-12-12 | 0.69 |
| 2022-12-09 | 2.85 |
| 2022-12-08 | 0.59 |
| 2022-12-07 | -2.39 |
| 2022-12-06 | 0.69 |
| 2022-12-05 | 0.64 |
| 2022-12-02 | -3.47 |
| 2022-12-01 | -2.70 |
| 2022-11-30 | -3.83 |
| 2022-11-29 | -5.79 |
| 2022-11-28 | -10.41 |
| 2022-11-25 | -9.08 |
| 2022-11-24 | -8.56 |
| 2022-11-23 | -9.39 |
| 2022-11-22 | -9.90 |
| 2022-11-21 | -8.61 |
| 2022-11-18 | -7.02 |
| 2022-11-17 | -6.66 |
| 2022-11-16 | -5.58 |
| 2022-11-15 | -5.12 |
| 2022-11-14 | -8.97 |
| 2022-11-11 | -10.41 |
| 2022-11-10 | -16.69 |
| 2022-11-09 | -15.35 |
| 2022-11-08 | -14.27 |
| 2022-11-07 | -14.22 |
| 2022-11-04 | -16.53 |
| 2022-11-03 | -20.70 |
| 2022-11-02 | -18.18 |
| 2022-11-01 | -20.03 |
| 2022-10-31 | -23.79 |
| 2022-10-28 | -23.17 |
| 2022-10-27 | -20.24 |
| 2022-10-26 | -20.73 |
| 2022-10-25 | -21.48 |
| 2022-10-24 | -21.48 |
| 2022-10-21 | -16.27 |
| 2022-10-20 | -16.02 |
| 2022-10-19 | -14.78 |
| 2022-10-18 | -12.84 |
| 2022-10-17 | -14.43 |
| 2022-10-14 | -14.48 |
| 2022-10-13 | -15.32 |
| 2022-10-12 | -13.88 |
| 2022-10-11 | -13.19 |
| 2022-10-10 | -11.40 |
| 2022-10-07 | -8.77 |
| 2022-10-06 | -7.38 |
| 2022-10-05 | -7.03 |
| 2022-10-03 | -12.10 |
| 2022-09-30 | -11.20 |
| 2022-09-29 | -11.65 |
| 2022-09-28 | -11.15 |
| 2022-09-27 | -8.08 |
| 2022-09-26 | -8.18 |
| 2022-09-23 | -7.78 |
| 2022-09-22 | -6.64 |
| 2022-09-21 | -5.15 |
| 2022-09-20 | -3.51 |
| 2022-09-19 | -4.75 |
| 2022-09-16 | -3.71 |
| 2022-09-15 | -2.91 |
| 2022-09-14 | -3.21 |
| 2022-09-13 | -0.88 |
| 2022-09-09 | -0.73 |
| 2022-09-08 | -3.31 |
| 2022-09-07 | -2.37 |
| 2022-09-06 | -1.67 |
| 2022-09-05 | -1.72 |
| 2022-09-02 | -0.53 |
| 2022-09-01 | 0.26 |
| 2022-08-31 | 1.75 |
| 2022-08-30 | 1.75 |
| 2022-08-29 | 1.85 |
| 2022-08-26 | 2.74 |
| 2022-08-25 | 1.75 |
| 2022-08-24 | -1.72 |
| 2022-08-23 | -0.53 |
| 2022-08-22 | 0.66 |
| 2022-08-19 | 0.86 |
| 2022-08-18 | 0.66 |
| 2022-08-17 | 1.35 |
| 2022-08-16 | 0.96 |
| 2022-08-15 | 2.15 |
| 2022-08-12 | 2.84 |
| 2022-08-11 | 2.15 |
| 2022-08-10 | -0.04 |
| 2022-08-09 | 1.75 |
| 2022-08-08 | 2.05 |
| 2022-08-05 | 2.74 |
| 2022-08-04 | 2.65 |
| 2022-08-03 | 0.66 |
| 2022-08-02 | 0.26 |
| 2022-08-01 | 2.65 |
| 2022-07-29 | 2.65 |
| 2022-07-28 | 4.83 |
| 2022-07-27 | 5.23 |
| 2022-07-26 | 6.52 |
| 2022-07-25 | 4.83 |
| 2022-07-22 | 4.73 |
| 2022-07-21 | 4.63 |
| 2022-07-20 | 6.42 |
| 2022-07-19 | 5.33 |
| 2022-07-18 | 6.02 |
| 2022-07-15 | 3.44 |
| 2022-07-14 | 5.42 |
| 2022-07-13 | 5.92 |
| 2022-07-12 | 6.02 |
| 2022-07-11 | 7.41 |
| 2022-07-08 | 10.29 |
| 2022-07-07 | 10.09 |
| 2022-07-06 | 9.30 |
| 2022-07-05 | 10.79 |
| 2022-07-04 | 10.59 |
| 2022-06-30 | 10.59 |
| 2022-06-29 | 11.08 |
| 2022-06-28 | 12.77 |
| 2022-06-27 | 12.08 |
| 2022-06-24 | 9.40 |
| 2022-06-23 | 7.31 |
| 2022-06-22 | 5.92 |
| 2022-06-21 | 8.60 |
| 2022-06-20 | 6.81 |
| 2022-06-17 | 6.52 |
| 2022-06-16 | 5.03 |
| 2022-06-15 | 7.41 |
| 2022-06-14 | 6.02 |
| 2022-06-13 | 5.92 |
| 2022-06-10 | 9.79 |
| 2022-06-09 | 9.99 |
| 2022-06-08 | 10.49 |
| 2022-06-07 | 8.20 |
| 2022-06-06 | 8.70 |
| 2022-06-02 | 5.92 |
| 2022-06-01 | 6.81 |
| 2022-05-31 | 7.31 |
| 2022-05-30 | 5.82 |
| 2022-05-27 | 3.84 |
| 2022-05-26 | 0.76 |
| 2022-05-25 | 1.16 |
| 2022-05-24 | 0.86 |
| 2022-05-23 | 2.35 |
| 2022-05-20 | 3.54 |
| 2022-05-19 | 0.66 |
| 2022-05-18 | 2.94 |
| 2022-05-17 | 2.84 |
| 2022-05-16 | -0.43 |
| 2022-05-13 | -0.73 |
| 2022-05-12 | -3.36 |
| 2022-05-11 | -0.93 |
| 2022-05-10 | -2.12 |
| 2022-05-06 | -0.04 |
| 2022-05-05 | 3.64 |
| 2022-05-04 | 4.13 |
| 2022-05-03 | 5.33 |
| 2022-04-29 | 5.33 |
| 2022-04-28 | 1.16 |
| 2022-04-27 | -0.43 |
| 2022-04-26 | -0.43 |
| 2022-04-25 | -0.33 |
| 2022-04-22 | 3.03 |
| 2022-04-21 | 3.23 |
| 2022-04-20 | 4.41 |
| 2022-04-19 | 4.91 |
| 2022-04-14 | 7.38 |
| 2022-04-13 | 6.69 |
| 2022-04-12 | 6.39 |
| 2022-04-11 | 5.90 |
| 2022-04-08 | 9.26 |
| 2022-04-07 | 8.86 |
| 2022-04-06 | 10.05 |
| 2022-04-04 | 12.22 |
| 2022-04-01 | 10.05 |
| 2022-03-31 | 10.15 |
| 2022-03-30 | 10.74 |
| 2022-03-29 | 9.36 |
| 2022-03-28 | 8.17 |
| 2022-03-25 | 6.69 |
| 2022-03-24 | 9.46 |
| 2022-03-23 | 10.35 |
| 2022-03-22 | 9.16 |
| 2022-03-21 | 5.80 |
| 2022-03-18 | 7.08 |
| 2022-03-17 | 7.18 |
| 2022-03-16 | 0.06 |
| 2022-03-15 | -7.80 |
| 2022-03-14 | -2.11 |
| 2022-03-11 | 2.83 |
| 2022-03-10 | 4.31 |
| 2022-03-09 | 2.73 |
| 2022-03-08 | 3.23 |
| 2022-03-07 | 4.91 |
| 2022-03-04 | 9.06 |
| 2022-03-03 | 11.93 |
| 2022-03-02 | 11.23 |
| 2022-03-01 | 13.11 |
| 2022-02-28 | 13.11 |
| 2022-02-25 | 13.31 |
| 2022-02-24 | 14.00 |
| 2022-02-23 | 17.66 |
| 2022-02-22 | 16.77 |
| 2022-02-21 | 20.33 |
| 2022-02-18 | 21.02 |
| 2022-02-17 | 23.20 |
| 2022-02-16 | 22.70 |
| 2022-02-15 | 20.92 |
| 2022-02-14 | 22.01 |
| 2022-02-11 | 23.69 |
| 2022-02-10 | 23.79 |
| 2022-02-09 | 23.40 |
| 2022-02-08 | 21.02 |
| 2022-02-07 | 22.01 |
| 2022-02-04 | 22.11 |
| 2022-01-31 | 18.55 |
| 2022-01-28 | 17.07 |
| 2022-01-27 | 18.26 |
| 2022-01-26 | 20.63 |
| 2022-01-25 | 20.63 |
| 2022-01-24 | 22.61 |
| 2022-01-21 | 23.89 |
| 2022-01-20 | 23.99 |
| 2022-01-19 | 19.74 |
| 2022-01-18 | 19.94 |
| 2022-01-17 | 20.33 |
| 2022-01-14 | 21.02 |
| 2022-01-13 | 21.42 |
| 2022-01-12 | 21.12 |
| 2022-01-11 | 17.96 |
| 2022-01-10 | 17.86 |
| 2022-01-07 | 16.87 |
| 2022-01-06 | 14.79 |
| 2022-01-05 | 13.90 |
| 2022-01-04 | 15.88 |
| 2022-01-03 | 15.68 |
| 2021-12-31 | 16.28 |
| 2021-12-30 | 15.09 |
| 2021-12-29 | 14.70 |
| 2021-12-28 | 15.78 |
| 2021-12-24 | 15.59 |
| 2021-12-23 | 15.39 |
| 2021-12-22 | 14.70 |
| 2021-12-21 | 14.20 |
| 2021-12-20 | 13.21 |
| 2021-12-17 | 15.39 |
| 2021-12-16 | 16.97 |
| 2021-12-15 | 16.57 |
| 2021-12-14 | 17.46 |
| 2021-12-13 | 19.34 |
| 2021-12-10 | 19.24 |
| 2021-12-09 | 20.53 |
| 2021-12-08 | 19.44 |
| 2021-12-07 | 19.34 |
| 2021-12-06 | 16.18 |
| 2021-12-03 | 18.26 |
| 2021-12-02 | 18.45 |
| 2021-12-01 | 17.86 |
| 2021-11-30 | 16.77 |
| 2021-11-29 | 19.34 |
| 2021-11-26 | 19.94 |
| 2021-11-25 | 23.20 |
| 2021-11-24 | 22.90 |
| 2021-11-23 | 22.70 |
| 2021-11-22 | 24.09 |
| 2021-11-19 | 24.48 |
| 2021-11-18 | 25.57 |
| 2021-11-17 | 27.45 |
| 2021-11-16 | 27.55 |
| 2021-11-15 | 26.36 |
| 2021-11-12 | 26.07 |
| 2021-11-11 | 25.77 |
| 2021-11-10 | 24.39 |
| 2021-11-09 | 23.40 |
| 2021-11-08 | 23.40 |
| 2021-11-05 | 23.99 |
| 2021-11-04 | 25.47 |
| 2021-11-03 | 24.39 |
| 2021-11-02 | 25.08 |
| 2021-11-01 | 25.08 |
| 2021-10-29 | 26.17 |
| 2021-10-28 | 26.76 |
| 2021-10-27 | 27.24 |
| 2021-10-26 | 29.18 |
| 2021-10-25 | 29.66 |
| 2021-10-22 | 29.57 |
| 2021-10-21 | 28.89 |
| 2021-10-20 | 29.86 |
| 2021-10-19 | 28.02 |
| 2021-10-18 | 26.37 |
| 2021-10-15 | 25.79 |
| 2021-10-12 | 23.95 |
| 2021-10-11 | 25.60 |
| 2021-10-08 | 23.37 |
| 2021-10-07 | 22.79 |
| 2021-10-06 | 19.21 |
| 2021-10-05 | 19.88 |
| 2021-10-04 | 19.69 |
| 2021-09-30 | 22.11 |
| 2021-09-29 | 22.59 |
| 2021-09-28 | 21.63 |
| 2021-09-27 | 20.17 |
| 2021-09-24 | 20.37 |
| 2021-09-23 | 21.92 |
| 2021-09-21 | 20.37 |
| 2021-09-20 | 19.88 |
| 2021-09-17 | 23.85 |
| 2021-09-16 | 22.79 |
| 2021-09-15 | 24.82 |
| 2021-09-14 | 26.66 |
| 2021-09-13 | 28.11 |
| 2021-09-10 | 29.95 |
| 2021-09-09 | 27.53 |
| 2021-09-08 | 30.24 |
| 2021-09-07 | 30.63 |
| 2021-09-06 | 29.57 |
| 2021-09-03 | 28.50 |
| 2021-09-02 | 29.28 |
| 2021-09-01 | 28.79 |
| 2021-08-31 | 27.92 |
| 2021-08-30 | 26.37 |
| 2021-08-27 | 25.69 |
| 2021-08-26 | 25.79 |
| 2021-08-25 | 27.15 |
| 2021-08-24 | 27.05 |
| 2021-08-23 | 24.34 |
| 2021-08-20 | 22.88 |
| 2021-08-19 | 25.11 |
| 2021-08-18 | 27.73 |
| 2021-08-17 | 27.15 |
| 2021-08-16 | 29.37 |
| 2021-08-13 | 30.24 |
| 2021-08-12 | 30.63 |
| 2021-08-11 | 31.41 |
| 2021-08-10 | 31.12 |
| 2021-08-09 | 29.57 |
| 2021-08-06 | 29.28 |
| 2021-08-05 | 29.37 |
| 2021-08-04 | 30.44 |
| 2021-08-03 | 29.18 |
| 2021-08-02 | 29.37 |
| 2021-07-30 | 28.40 |
| 2021-07-29 | 29.95 |
| 2021-07-28 | 26.08 |
| 2021-07-27 | 24.24 |
| 2021-07-26 | 29.28 |
| 2021-07-23 | 34.89 |
| 2021-07-22 | 36.73 |
| 2021-07-21 | 34.41 |
| 2021-07-20 | 34.41 |
| 2021-07-19 | 35.57 |
| 2021-07-16 | 38.48 |
| 2021-07-15 | 37.99 |
| 2021-07-14 | 37.02 |
| 2021-07-13 | 37.89 |
| 2021-07-12 | 36.05 |
| 2021-07-09 | 35.28 |
| 2021-07-08 | 34.31 |
| 2021-07-07 | 38.19 |
| 2021-07-06 | 38.28 |
| 2021-07-05 | 38.67 |
| 2021-07-02 | 39.15 |
| 2021-06-30 | 41.57 |
| 2021-06-29 | 42.45 |
| 2021-06-28 | 43.51 |
| 2021-06-25 | 43.41 |
| 2021-06-24 | 41.77 |
| 2021-06-23 | 41.48 |
| 2021-06-22 | 38.77 |
| 2021-06-21 | 39.73 |
| 2021-06-18 | 41.19 |
| 2021-06-17 | 39.83 |
| 2021-06-16 | 39.44 |
| 2021-06-15 | 40.41 |
| 2021-06-11 | 41.38 |
| 2021-06-10 | 40.80 |
| 2021-06-09 | 40.90 |
| 2021-06-08 | 40.99 |
| 2021-06-07 | 41.09 |
| 2021-06-04 | 41.57 |
| 2021-06-03 | 41.67 |
| 2021-06-02 | 43.22 |
| 2021-06-01 | 44.19 |
| 2021-05-31 | 42.35 |
| 2021-05-28 | 42.45 |
| 2021-05-27 | 42.25 |
| 2021-05-26 | 42.25 |
| 2021-05-25 | 41.28 |
| 2021-05-24 | 38.77 |
| 2021-05-21 | 38.67 |
| 2021-05-20 | 38.57 |
| 2021-05-18 | 39.35 |
| 2021-05-17 | 37.41 |
| 2021-05-14 | 36.54 |
| 2021-05-13 | 35.47 |
| 2021-05-12 | 37.51 |
| 2021-05-11 | 36.15 |
| 2021-05-10 | 39.15 |
| 2021-05-07 | 39.54 |
| 2021-05-06 | 39.35 |
| 2021-05-05 | 38.67 |
| 2021-05-04 | 39.35 |
| 2021-05-03 | 37.89 |
| 2021-04-30 | 39.44 |
| 2021-04-29 | 42.64 |
| 2021-04-28 | 40.80 |
| 2021-04-27 | 39.94 |
| 2021-04-26 | 40.22 |
| 2021-04-23 | 40.90 |
| 2021-04-22 | 39.17 |
| 2021-04-21 | 38.69 |
| 2021-04-20 | 40.90 |
| 2021-04-19 | 40.99 |
| 2021-04-16 | 40.32 |
| 2021-04-15 | 39.26 |
| 2021-04-14 | 40.13 |
| 2021-04-13 | 38.78 |
| 2021-04-12 | 37.44 |
| 2021-04-09 | 39.17 |
| 2021-04-08 | 40.51 |
| 2021-04-07 | 38.69 |
| 2021-04-01 | 39.94 |
| 2021-03-31 | 37.54 |
| 2021-03-30 | 38.30 |
| 2021-03-29 | 37.34 |
| 2021-03-26 | 37.06 |
| 2021-03-25 | 35.14 |
| 2021-03-24 | 34.94 |
| 2021-03-23 | 38.21 |
| 2021-03-22 | 39.65 |
| 2021-03-19 | 40.03 |
| 2021-03-18 | 42.34 |
| 2021-03-17 | 40.61 |
| 2021-03-16 | 40.42 |
| 2021-03-15 | 39.74 |
| 2021-03-12 | 39.17 |
| 2021-03-11 | 41.95 |
| 2021-03-10 | 39.84 |
| 2021-03-09 | 38.98 |
| 2021-03-08 | 37.92 |
| 2021-03-05 | 40.32 |
| 2021-03-04 | 41.18 |
| 2021-03-03 | 43.97 |
| 2021-03-02 | 40.32 |
| 2021-03-01 | 41.95 |
| 2021-02-26 | 40.22 |
| 2021-02-25 | 45.50 |
| 2021-02-24 | 43.39 |
| 2021-02-23 | 47.81 |
| 2021-02-22 | 46.46 |
| 2021-02-19 | 47.81 |
| 2021-02-18 | 47.71 |
| 2021-02-17 | 49.92 |
| 2021-02-16 | 48.29 |
| 2021-02-11 | 45.50 |
| 2021-02-10 | 45.21 |
| 2021-02-09 | 41.95 |
| 2021-02-08 | 41.57 |
| 2021-02-05 | 41.47 |
| 2021-02-04 | 40.32 |
| 2021-02-03 | 41.38 |
| 2021-02-02 | 41.18 |
| 2021-02-01 | 39.46 |
| 2021-01-29 | 36.58 |
| 2021-01-28 | 37.73 |
| 2021-01-27 | 41.38 |
| 2021-01-26 | 41.86 |
| 2021-01-25 | 45.31 |
| 2021-01-22 | 42.14 |
| 2021-01-21 | 44.25 |
| 2021-01-20 | 44.35 |
| 2021-01-19 | 43.01 |
| 2021-01-18 | 39.17 |
| 2021-01-15 | 38.11 |
| 2021-01-14 | 37.44 |
| 2021-01-13 | 36.29 |
| 2021-01-12 | 36.29 |
| 2021-01-11 | 34.94 |
| 2021-01-08 | 34.47 |
| 2021-01-07 | 32.93 |
| 2021-01-06 | 33.60 |
| 2021-01-05 | 33.12 |
| 2021-01-04 | 32.64 |
| 2020-12-31 | 31.49 |
| 2020-12-30 | 31.20 |
| 2020-12-29 | 28.32 |
| 2020-12-28 | 27.07 |
| 2020-12-24 | 27.65 |
| 2020-12-23 | 27.27 |
| 2020-12-22 | 26.21 |
| 2020-12-21 | 26.98 |
| 2020-12-18 | 27.65 |
| 2020-12-17 | 28.90 |
| 2020-12-16 | 28.03 |
| 2020-12-15 | 26.69 |
| 2020-12-14 | 27.55 |
| 2020-12-11 | 28.13 |
| 2020-12-10 | 27.65 |
| 2020-12-09 | 28.03 |
| 2020-12-08 | 26.98 |
| 2020-12-07 | 27.75 |
| 2020-12-04 | 29.47 |
| 2020-12-03 | 29.09 |
| 2020-12-02 | 28.03 |
| 2020-12-01 | 28.23 |
| 2020-11-30 | 27.46 |
| 2020-11-27 | 29.95 |
| 2020-11-26 | 29.28 |
| 2020-11-25 | 28.51 |
| 2020-11-24 | 28.32 |
| 2020-11-23 | 27.84 |
| 2020-11-20 | 27.55 |
| 2020-11-19 | 27.27 |
| 2020-11-18 | 28.03 |
| 2020-11-17 | 27.55 |
| 2020-11-16 | 27.36 |
| 2020-11-13 | 26.21 |
| 2020-11-12 | 26.40 |
| 2020-11-11 | 26.69 |
| 2020-11-10 | 26.69 |
| 2020-11-09 | 25.54 |
| 2020-11-06 | 24.20 |
| 2020-11-05 | 23.33 |
| 2020-11-04 | 19.97 |
| 2020-11-03 | 20.55 |
| 2020-11-02 | 18.05 |
| 2020-10-30 | 16.33 |
| 2020-10-29 | 18.63 |
| 2020-10-28 | 19.00 |
| 2020-10-27 | 19.28 |
| 2020-10-23 | 20.12 |
| 2020-10-22 | 19.47 |
| 2020-10-21 | 19.38 |
| 2020-10-20 | 18.44 |
| 2020-10-19 | 18.35 |
| 2020-10-16 | 17.79 |
| 2020-10-15 | 16.39 |
| 2020-10-14 | 18.82 |
| 2020-10-12 | 19.10 |
| 2020-10-09 | 16.76 |
| 2020-10-08 | 16.57 |
| 2020-10-07 | 17.13 |
| 2020-10-06 | 15.82 |
| 2020-10-05 | 14.61 |
| 2020-09-30 | 13.49 |
| 2020-09-29 | 12.55 |
| 2020-09-28 | 13.49 |
| 2020-09-25 | 12.46 |
| 2020-09-24 | 12.74 |
| 2020-09-23 | 14.61 |
| 2020-09-22 | 14.52 |
| 2020-09-21 | 15.54 |
| 2020-09-18 | 17.97 |
| 2020-09-17 | 17.41 |
| 2020-09-16 | 19.10 |
| 2020-09-15 | 19.28 |
| 2020-09-14 | 18.72 |
| 2020-09-11 | 18.07 |
| 2020-09-10 | 17.51 |
| 2020-09-09 | 17.97 |
| 2020-09-08 | 18.63 |
| 2020-09-07 | 18.91 |
| 2020-09-04 | 19.28 |
| 2020-09-03 | 20.22 |
| 2020-09-02 | 20.69 |
| 2020-09-01 | 20.97 |
| 2020-08-31 | 20.78 |
| 2020-08-28 | 22.09 |
| 2020-08-27 | 21.34 |
| 2020-08-26 | 22.09 |
| 2020-08-25 | 22.27 |
| 2020-08-24 | 22.37 |
| 2020-08-21 | 20.50 |
| 2020-08-20 | 18.91 |
| 2020-08-19 | 20.97 |
| 2020-08-18 | 21.62 |
| 2020-08-17 | 21.53 |
| 2020-08-14 | 20.69 |
| 2020-08-13 | 21.06 |
| 2020-08-12 | 20.97 |
| 2020-08-11 | 19.47 |
| 2020-08-10 | 17.32 |
| 2020-08-07 | 17.69 |
| 2020-08-06 | 19.66 |
| 2020-08-05 | 20.59 |
| 2020-08-04 | 19.75 |
| 2020-08-03 | 17.41 |
| 2020-07-31 | 18.07 |
| 2020-07-30 | 18.44 |
| 2020-07-29 | 19.28 |
| 2020-07-28 | 19.00 |
| 2020-07-27 | 18.54 |
| 2020-07-24 | 18.54 |
| 2020-07-23 | 21.06 |
| 2020-07-22 | 20.03 |
| 2020-07-21 | 22.84 |
| 2020-07-20 | 20.22 |
| 2020-07-17 | 20.59 |
| 2020-07-16 | 19.94 |
| 2020-07-15 | 22.37 |
| 2020-07-14 | 22.27 |
| 2020-07-13 | 23.77 |
| 2020-07-10 | 23.12 |
| 2020-07-09 | 25.64 |
| 2020-07-08 | 24.99 |
| 2020-07-07 | 24.52 |
| 2020-07-06 | 25.92 |
| 2020-07-03 | 21.15 |
| 2020-07-02 | 20.12 |
| 2020-06-30 | 16.39 |
| 2020-06-29 | 15.73 |
| 2020-06-26 | 16.85 |
| 2020-06-24 | 17.97 |
| 2020-06-23 | 18.54 |
| 2020-06-22 | 16.85 |
| 2020-06-19 | 17.13 |
| 2020-06-18 | 16.29 |
| 2020-06-17 | 16.39 |
| 2020-06-16 | 15.92 |
| 2020-06-15 | 13.11 |
| 2020-06-12 | 15.45 |
| 2020-06-11 | 16.20 |
| 2020-06-10 | 19.00 |
| 2020-06-09 | 18.91 |
| 2020-06-08 | 17.51 |
| 2020-06-05 | 17.51 |
| 2020-06-04 | 15.54 |
| 2020-06-03 | 15.36 |
| 2020-06-02 | 13.39 |
| 2020-06-01 | 12.08 |
| 2020-05-29 | 8.44 |
| 2020-05-28 | 9.14 |
| 2020-05-27 | 9.84 |
| 2020-05-26 | 10.54 |
| 2020-05-25 | 8.21 |
| 2020-05-22 | 8.21 |
| 2020-05-21 | 14.28 |
| 2020-05-20 | 15.22 |
| 2020-05-19 | 14.98 |
| 2020-05-18 | 13.11 |
| 2020-05-15 | 12.18 |
| 2020-05-14 | 12.18 |
| 2020-05-13 | 13.81 |
| 2020-05-12 | 14.28 |
| 2020-05-11 | 15.92 |
| 2020-05-08 | 14.05 |
| 2020-05-07 | 12.88 |
| 2020-05-06 | 13.81 |
| 2020-05-05 | 12.18 |
| 2020-05-04 | 11.01 |
| 2020-04-29 | 15.68 |
| 2020-04-28 | 15.68 |
| 2020-04-27 | 14.09 |
| 2020-04-24 | 12.00 |
| 2020-04-23 | 12.46 |
| 2020-04-22 | 12.23 |
| 2020-04-21 | 11.77 |
| 2020-04-20 | 14.56 |
| 2020-04-17 | 14.33 |
| 2020-04-16 | 12.93 |
| 2020-04-15 | 13.16 |
| 2020-04-14 | 15.03 |
| 2020-04-09 | 14.09 |
| 2020-04-08 | 12.70 |
| 2020-04-07 | 14.09 |
| 2020-04-06 | 11.53 |
| 2020-04-03 | 9.21 |
| 2020-04-02 | 9.44 |
| 2020-04-01 | 8.51 |
| 2020-03-31 | 11.07 |
| 2020-03-30 | 8.97 |
| 2020-03-27 | 10.60 |
| 2020-03-26 | 9.90 |
| 2020-03-25 | 10.83 |
| 2020-03-24 | 7.34 |
| 2020-03-23 | 2.45 |
| 2020-03-20 | 7.58 |
| 2020-03-19 | 2.45 |
| 2020-03-18 | 5.48 |
| 2020-03-17 | 9.90 |
| 2020-03-16 | 9.44 |
| 2020-03-13 | 13.40 |
| 2020-03-12 | 14.79 |
| 2020-03-11 | 19.22 |
| 2020-03-10 | 19.68 |
| 2020-03-09 | 18.52 |
| 2020-03-06 | 23.41 |
| 2020-03-05 | 25.97 |
| 2020-03-04 | 23.64 |
| 2020-03-03 | 23.87 |
| 2020-03-02 | 24.11 |
| 2020-02-28 | 23.18 |
| 2020-02-27 | 26.44 |
| 2020-02-26 | 25.50 |
| 2020-02-25 | 26.20 |
| 2020-02-24 | 25.97 |
| 2020-02-21 | 28.07 |
| 2020-02-20 | 29.23 |
| 2020-02-19 | 29.70 |
| 2020-02-18 | 29.00 |
| 2020-02-17 | 31.09 |
| 2020-02-14 | 30.39 |
| 2020-02-13 | 30.16 |
| 2020-02-12 | 30.63 |
| 2020-02-11 | 29.23 |
| 2020-02-10 | 27.60 |
| 2020-02-07 | 28.30 |
| 2020-02-06 | 29.00 |
| 2020-02-05 | 25.50 |
| 2020-02-04 | 25.04 |
| 2020-02-03 | 23.41 |
| 2020-01-31 | 23.41 |
| 2020-01-30 | 24.11 |
| 2020-01-29 | 27.13 |
| 2020-01-24 | 30.86 |
| 2020-01-23 | 30.39 |
| 2020-01-22 | 32.96 |
| 2020-01-21 | 31.09 |
| 2020-01-20 | 34.82 |
| 2020-01-17 | 35.98 |
| 2020-01-16 | 35.05 |
| 2020-01-15 | 34.82 |
| 2020-01-14 | 35.28 |
| 2020-01-13 | 35.75 |
| 2020-01-10 | 34.12 |
| 2020-01-09 | 34.12 |
| 2020-01-08 | 31.56 |
| 2020-01-07 | 32.49 |
| 2020-01-06 | 32.49 |
| 2020-01-03 | 33.42 |
| 2020-01-02 | 33.65 |
| 2019-12-31 | 32.49 |
| 2019-12-30 | 32.96 |
| 2019-12-27 | 32.26 |
| 2019-12-24 | 30.39 |
| 2019-12-23 | 30.86 |
| 2019-12-20 | 31.09 |
| 2019-12-19 | 30.39 |
| 2019-12-18 | 30.63 |
| 2019-12-17 | 30.39 |
| 2019-12-16 | 29.00 |
| 2019-12-13 | 29.70 |
| 2019-12-12 | 26.67 |
| 2019-12-11 | 24.81 |
| 2019-12-10 | 23.87 |
| 2019-12-09 | 24.34 |
| 2019-12-06 | 24.11 |
| 2019-12-05 | 23.18 |
| 2019-12-04 | 22.24 |
| 2019-12-03 | 23.64 |
| 2019-12-02 | 24.11 |
| 2019-11-29 | 23.41 |
| 2019-11-28 | 25.97 |
| 2019-11-27 | 26.44 |
| 2019-11-26 | 26.20 |
| 2019-11-25 | 26.44 |
| 2019-11-22 | 24.57 |
| 2019-11-21 | 23.87 |
| 2019-11-20 | 25.97 |
| 2019-11-19 | 26.90 |
| 2019-11-18 | 24.81 |
| 2019-11-15 | 23.41 |
| 2019-11-14 | 23.64 |
| 2019-11-13 | 24.34 |
| 2019-11-12 | 26.67 |
| 2019-11-11 | 26.20 |
| 2019-11-08 | 29.46 |
| 2019-11-07 | 30.39 |
| 2019-11-06 | 29.70 |
| 2019-11-05 | 29.70 |
| 2019-11-04 | 29.23 |
| 2019-11-01 | 27.13 |
| 2019-10-31 | 25.97 |
| 2019-10-30 | 24.90 |
| 2019-10-29 | 25.58 |
| 2019-10-28 | 25.80 |
| 2019-10-25 | 25.13 |
| 2019-10-24 | 25.13 |
| 2019-10-23 | 24.45 |
| 2019-10-22 | 25.35 |
| 2019-10-21 | 24.90 |
| 2019-10-18 | 25.13 |
| 2019-10-17 | 25.80 |
| 2019-10-16 | 24.67 |
| 2019-10-15 | 23.99 |
| 2019-10-14 | 24.22 |
| 2019-10-11 | 23.54 |
| 2019-10-10 | 20.37 |
| 2019-10-09 | 20.37 |
| 2019-10-08 | 21.28 |
| 2019-10-04 | 20.83 |
| 2019-10-03 | 22.18 |
| 2019-10-02 | 21.73 |
| 2019-09-30 | 21.96 |
| 2019-09-27 | 21.50 |
| 2019-09-26 | 21.73 |
| 2019-09-25 | 21.50 |
| 2019-09-24 | 23.09 |
| 2019-09-23 | 22.64 |
| 2019-09-20 | 23.77 |
| 2019-09-19 | 23.77 |
| 2019-09-18 | 25.13 |
| 2019-09-17 | 25.13 |
| 2019-09-16 | 26.48 |
| 2019-09-13 | 27.61 |
| 2019-09-12 | 26.48 |
| 2019-09-11 | 26.48 |
| 2019-09-10 | 24.67 |
| 2019-09-09 | 24.67 |
| 2019-09-06 | 24.22 |
| 2019-09-05 | 23.99 |
| 2019-09-04 | 23.54 |
| 2019-09-03 | 19.02 |
| 2019-09-02 | 19.47 |
| 2019-08-30 | 19.92 |
| 2019-08-29 | 19.69 |
| 2019-08-28 | 19.24 |
| 2019-08-27 | 19.47 |
| 2019-08-26 | 19.69 |
| 2019-08-23 | 21.73 |
| 2019-08-22 | 21.28 |
| 2019-08-21 | 22.18 |
| 2019-08-20 | 22.18 |
| 2019-08-19 | 21.96 |
| 2019-08-16 | 19.92 |
| 2019-08-15 | 18.56 |
| 2019-08-14 | 17.43 |
| 2019-08-13 | 17.66 |
| 2019-08-12 | 19.92 |
| 2019-08-09 | 20.60 |
| 2019-08-08 | 21.50 |
| 2019-08-07 | 21.05 |
| 2019-08-06 | 21.05 |
| 2019-08-05 | 21.50 |
| 2019-08-02 | 24.90 |
| 2019-08-01 | 28.07 |
| 2019-07-31 | 28.97 |
| 2019-07-30 | 30.56 |
| 2019-07-29 | 30.33 |
| 2019-07-26 | 31.46 |
| 2019-07-25 | 32.59 |
| 2019-07-24 | 32.14 |
| 2019-07-23 | 31.91 |
| 2019-07-22 | 31.23 |
| 2019-07-19 | 33.27 |
| 2019-07-18 | 31.91 |
| 2019-07-17 | 32.59 |
| 2019-07-16 | 32.59 |
| 2019-07-15 | 32.37 |
| 2019-07-12 | 32.14 |
| 2019-07-11 | 31.69 |
| 2019-07-10 | 30.78 |
| 2019-07-09 | 30.33 |
| 2019-07-08 | 31.23 |
| 2019-07-05 | 33.50 |
| 2019-07-04 | 33.72 |
| 2019-07-03 | 33.72 |
| 2019-07-02 | 33.95 |
| 2019-06-28 | 31.69 |
| 2019-06-27 | 32.14 |
| 2019-06-26 | 30.10 |
| 2019-06-25 | 29.88 |
| 2019-06-24 | 31.23 |
| 2019-06-21 | 31.23 |
| 2019-06-20 | 31.69 |
| 2019-06-19 | 29.65 |
| 2019-06-18 | 26.48 |
| 2019-06-17 | 25.58 |
| 2019-06-14 | 24.90 |
| 2019-06-13 | 25.80 |
| 2019-06-12 | 25.80 |
| 2019-06-11 | 27.84 |
| 2019-06-10 | 26.94 |
| 2019-06-06 | 23.99 |
| 2019-06-05 | 23.99 |
| 2019-06-04 | 23.09 |
| 2019-06-03 | 23.54 |
| 2019-05-31 | 23.77 |
| 2019-05-30 | 24.67 |
| 2019-05-29 | 25.13 |
| 2019-05-28 | 25.58 |
| 2019-05-27 | 25.13 |
| 2019-05-24 | 25.58 |
| 2019-05-23 | 25.13 |
| 2019-05-22 | 26.48 |
| 2019-05-21 | 26.71 |
| 2019-05-20 | 26.94 |
| 2019-05-17 | 27.61 |
| 2019-05-16 | 28.75 |
| 2019-05-15 | 28.52 |
| 2019-05-14 | 28.07 |
| 2019-05-10 | 29.88 |
| 2019-05-09 | 28.97 |
| 2019-05-08 | 31.91 |
| 2019-05-07 | 33.50 |
| 2019-05-06 | 33.04 |
| 2019-05-03 | 36.89 |
| 2019-05-02 | 36.21 |
| 2019-04-30 | 35.08 |
| 2019-04-29 | 36.21 |
| 2019-04-26 | 34.63 |
| 2019-04-25 | 34.63 |
| 2019-04-24 | 35.53 |
| 2019-04-23 | 36.20 |
| 2019-04-18 | 36.20 |
| 2019-04-17 | 37.10 |
| 2019-04-16 | 37.10 |
| 2019-04-15 | 35.53 |
| 2019-04-12 | 35.98 |
| 2019-04-11 | 35.75 |
| 2019-04-10 | 37.10 |
| 2019-04-09 | 37.33 |
| 2019-04-08 | 36.88 |
| 2019-04-04 | 36.43 |
| 2019-04-03 | 36.20 |
| 2019-04-02 | 34.85 |
| 2019-04-01 | 34.63 |
| 2019-03-29 | 32.38 |
| 2019-03-28 | 30.80 |
| 2019-03-27 | 31.03 |
| 2019-03-26 | 29.90 |
| 2019-03-25 | 29.90 |
| 2019-03-22 | 32.38 |
| 2019-03-21 | 32.38 |
| 2019-03-20 | 33.50 |
| 2019-03-19 | 34.18 |
| 2019-03-18 | 33.73 |
| 2019-03-15 | 32.38 |
| 2019-03-14 | 31.48 |
| 2019-03-13 | 31.03 |
| 2019-03-12 | 31.93 |
| 2019-03-11 | 29.68 |
| 2019-03-08 | 28.32 |
| 2019-03-07 | 30.58 |
| 2019-03-06 | 31.93 |
| 2019-03-05 | 31.70 |
| 2019-03-04 | 31.48 |
| 2019-03-01 | 31.03 |
| 2019-02-28 | 30.13 |
| 2019-02-27 | 30.80 |
| 2019-02-26 | 30.80 |
| 2019-02-25 | 31.70 |
| 2019-02-22 | 31.03 |
| 2019-02-21 | 30.13 |
| 2019-02-20 | 29.45 |
| 2019-02-19 | 28.32 |
| 2019-02-18 | 28.77 |
| 2019-02-15 | 26.52 |
| 2019-02-14 | 29.00 |
| 2019-02-13 | 29.23 |
| 2019-02-12 | 27.87 |
| 2019-02-11 | 27.65 |
| 2019-02-08 | 26.75 |
| 2019-02-04 | 26.75 |
| 2019-02-01 | 26.52 |
| 2019-01-31 | 26.75 |
| 2019-01-30 | 25.17 |
| 2019-01-29 | 24.72 |
| 2019-01-28 | 24.95 |
| 2019-01-25 | 25.17 |
| 2019-01-24 | 22.92 |
| 2019-01-23 | 22.47 |
| 2019-01-22 | 22.25 |
| 2019-01-21 | 23.15 |
| 2019-01-18 | 22.70 |
| 2019-01-17 | 21.57 |
| 2019-01-16 | 22.02 |
| 2019-01-15 | 21.57 |
| 2019-01-14 | 19.09 |
| 2019-01-11 | 20.67 |
| 2019-01-10 | 20.45 |
| 2019-01-09 | 19.99 |
| 2019-01-08 | 17.07 |
| 2019-01-07 | 17.29 |
| 2019-01-04 | 16.17 |
| 2019-01-03 | 13.69 |
| 2019-01-02 | 13.69 |
| 2018-12-31 | 17.29 |
| 2018-12-28 | 15.49 |
| 2018-12-27 | 15.27 |
| 2018-12-24 | 16.39 |
| 2018-12-21 | 16.84 |
| 2018-12-20 | 16.39 |
| 2018-12-19 | 17.29 |
| 2018-12-18 | 17.07 |
| 2018-12-17 | 18.64 |
| 2018-12-14 | 18.42 |
| 2018-12-13 | 20.67 |
| 2018-12-12 | 19.32 |
| 2018-12-11 | 16.84 |
| 2018-12-10 | 17.07 |
| 2018-12-07 | 17.97 |
| 2018-12-06 | 18.64 |
| 2018-12-05 | 21.57 |
| 2018-12-04 | 23.60 |
| 2018-12-03 | 23.37 |
| 2018-11-30 | 20.22 |
| 2018-11-29 | 19.99 |
| 2018-11-28 | 20.67 |
| 2018-11-27 | 19.09 |
| 2018-11-26 | 19.54 |
| 2018-11-23 | 17.74 |
| 2018-11-22 | 17.97 |
| 2018-11-21 | 17.74 |
| 2018-11-20 | 17.29 |
| 2018-11-19 | 19.09 |
| 2018-11-16 | 18.42 |
| 2018-11-15 | 18.42 |
| 2018-11-14 | 16.39 |
| 2018-11-13 | 17.07 |
| 2018-11-12 | 16.17 |
| 2018-11-09 | 15.94 |
| 2018-11-08 | 18.87 |
| 2018-11-07 | 18.42 |
| 2018-11-06 | 18.19 |
| 2018-11-05 | 17.29 |
| 2018-11-02 | 19.77 |
| 2018-11-01 | 14.82 |
| 2018-10-31 | 12.79 |
| 2018-10-30 | 11.71 |
| 2018-10-29 | 12.58 |
| 2018-10-26 | 11.93 |
| 2018-10-25 | 13.46 |
| 2018-10-24 | 14.55 |
| 2018-10-23 | 14.76 |
| 2018-10-22 | 18.26 |
| 2018-10-19 | 15.64 |
| 2018-10-18 | 14.98 |
| 2018-10-16 | 15.20 |
| 2018-10-15 | 14.98 |
| 2018-10-12 | 16.51 |
| 2018-10-11 | 14.11 |
| 2018-10-10 | 18.47 |
| 2018-10-09 | 18.26 |
| 2018-10-08 | 18.47 |
| 2018-10-05 | 20.00 |
| 2018-10-04 | 20.22 |
| 2018-10-03 | 21.96 |
| 2018-10-02 | 22.18 |
| 2018-09-28 | 25.02 |
| 2018-09-27 | 24.80 |
| 2018-09-26 | 25.24 |
| 2018-09-24 | 23.71 |
| 2018-09-21 | 25.89 |
| 2018-09-20 | 23.71 |
| 2018-09-19 | 23.27 |
| 2018-09-18 | 21.96 |
| 2018-09-17 | 21.31 |
| 2018-09-14 | 22.84 |
| 2018-09-13 | 21.75 |
| 2018-09-12 | 19.13 |
| 2018-09-11 | 19.13 |
| 2018-09-10 | 20.22 |
| 2018-09-07 | 21.31 |
| 2018-09-06 | 21.75 |
| 2018-09-05 | 22.40 |
| 2018-09-04 | 25.89 |
| 2018-09-03 | 24.58 |
| 2018-08-31 | 25.02 |
| 2018-08-30 | 26.33 |
| 2018-08-29 | 27.42 |
| 2018-08-28 | 27.20 |
| 2018-08-27 | 26.76 |
| 2018-08-24 | 23.93 |
| 2018-08-23 | 24.15 |
| 2018-08-22 | 25.02 |
| 2018-08-21 | 24.36 |
| 2018-08-20 | 23.71 |
| 2018-08-17 | 21.96 |
| 2018-08-16 | 21.75 |
| 2018-08-15 | 22.18 |
| 2018-08-14 | 24.36 |
| 2018-08-13 | 25.02 |
| 2018-08-10 | 26.55 |
| 2018-08-09 | 27.86 |
| 2018-08-08 | 26.76 |
| 2018-08-07 | 26.33 |
| 2018-08-06 | 24.58 |
| 2018-08-03 | 23.71 |
| 2018-08-02 | 23.93 |
| 2018-08-01 | 26.55 |
| 2018-07-31 | 27.86 |
| 2018-07-30 | 28.29 |
| 2018-07-27 | 28.51 |
| 2018-07-26 | 28.51 |
| 2018-07-25 | 29.60 |
| 2018-07-24 | 28.29 |
| 2018-07-23 | 26.55 |
| 2018-07-20 | 26.33 |
| 2018-07-19 | 25.24 |
| 2018-07-18 | 25.67 |
| 2018-07-17 | 26.33 |
| 2018-07-16 | 27.64 |
| 2018-07-13 | 27.64 |
| 2018-07-12 | 27.42 |
| 2018-07-11 | 26.55 |
| 2018-07-10 | 28.29 |
| 2018-07-09 | 28.51 |
| 2018-07-06 | 26.11 |
| 2018-07-05 | 25.67 |
| 2018-07-04 | 25.46 |
| 2018-07-03 | 26.98 |
| 2018-06-29 | 28.51 |
| 2018-06-28 | 26.55 |
| 2018-06-27 | 25.89 |
| 2018-06-26 | 28.29 |
| 2018-06-25 | 28.73 |
| 2018-06-22 | 30.26 |
| 2018-06-21 | 29.82 |
| 2018-06-20 | 32.00 |
| 2018-06-19 | 30.91 |
| 2018-06-15 | 34.18 |
| 2018-06-14 | 35.06 |
| 2018-06-13 | 36.15 |
| 2018-06-12 | 37.89 |
| 2018-06-11 | 37.67 |
| 2018-06-08 | 36.80 |
| 2018-06-07 | 39.42 |
| 2018-06-06 | 38.33 |
| 2018-06-05 | 37.46 |
| 2018-06-04 | 37.02 |
| 2018-06-01 | 35.06 |
| 2018-05-31 | 35.06 |
| 2018-05-30 | 32.66 |
| 2018-05-29 | 34.84 |
| 2018-05-28 | 36.15 |
| 2018-05-25 | 35.49 |
| 2018-05-24 | 35.71 |
| 2018-05-23 | 35.27 |
| 2018-05-21 | 37.89 |
| 2018-05-18 | 36.80 |
| 2018-05-17 | 36.36 |
| 2018-05-16 | 36.80 |
| 2018-05-15 | 37.24 |
| 2018-05-14 | 38.55 |
| 2018-05-11 | 36.58 |
| 2018-05-10 | 35.27 |
| 2018-05-09 | 34.18 |
| 2018-05-08 | 33.75 |
| 2018-05-07 | 31.78 |
| 2018-05-04 | 31.35 |
| 2018-05-03 | 32.87 |
| 2018-05-02 | 34.62 |
| 2018-04-30 | 35.49 |
| 2018-04-27 | 32.66 |
| 2018-04-26 | 31.74 |
| 2018-04-25 | 33.04 |
| 2018-04-24 | 34.34 |
| 2018-04-23 | 32.61 |
| 2018-04-20 | 33.26 |
| 2018-04-19 | 34.99 |
| 2018-04-18 | 33.04 |
| 2018-04-17 | 31.74 |
| 2018-04-16 | 32.82 |
| 2018-04-13 | 35.21 |
| 2018-04-12 | 35.43 |
| 2018-04-11 | 35.65 |
| 2018-04-10 | 34.78 |
| 2018-04-09 | 32.82 |
| 2018-04-06 | 30.65 |
| 2018-04-04 | 29.13 |
| 2018-04-03 | 32.61 |
| 2018-03-29 | 31.96 |
| 2018-03-28 | 31.74 |
| 2018-03-27 | 34.99 |
| 2018-03-26 | 34.13 |
| 2018-03-23 | 32.61 |
| 2018-03-22 | 36.30 |
| 2018-03-21 | 37.60 |
| 2018-03-20 | 38.47 |
| 2018-03-19 | 38.25 |
| 2018-03-16 | 38.03 |
| 2018-03-15 | 38.25 |
| 2018-03-14 | 38.03 |
| 2018-03-13 | 38.47 |
| 2018-03-12 | 38.25 |
| 2018-03-09 | 35.86 |
| 2018-03-08 | 34.56 |
| 2018-03-07 | 32.39 |
| 2018-03-06 | 33.69 |
| 2018-03-05 | 31.09 |
| 2018-03-02 | 34.13 |
| 2018-03-01 | 35.86 |
| 2018-02-28 | 34.99 |
| 2018-02-27 | 36.95 |
| 2018-02-26 | 38.03 |
| 2018-02-23 | 36.73 |
| 2018-02-22 | 35.43 |
| 2018-02-21 | 37.38 |
| 2018-02-20 | 34.78 |
| 2018-02-15 | 35.65 |
| 2018-02-14 | 33.26 |
| 2018-02-13 | 30.65 |
| 2018-02-12 | 28.70 |
| 2018-02-09 | 28.70 |
| 2018-02-08 | 32.82 |
| 2018-02-07 | 32.17 |
| 2018-02-06 | 33.91 |
| 2018-02-05 | 40.64 |
| 2018-02-02 | 42.37 |
| 2018-02-01 | 42.59 |
| 2018-01-31 | 43.68 |
| 2018-01-30 | 42.59 |
| 2018-01-29 | 43.89 |
| 2018-01-26 | 44.76 |
| 2018-01-25 | 42.81 |
| 2018-01-24 | 43.89 |
| 2018-01-23 | 43.68 |
| 2018-01-22 | 41.07 |
| 2018-01-19 | 40.64 |
| 2018-01-18 | 40.20 |
| 2018-01-17 | 39.34 |
| 2018-01-16 | 39.12 |
| 2018-01-15 | 36.95 |
| 2018-01-12 | 36.73 |
| 2018-01-11 | 35.65 |
| 2018-01-10 | 35.65 |
| 2018-01-09 | 35.43 |
| 2018-01-08 | 34.78 |
| 2018-01-05 | 34.34 |
| 2018-01-04 | 34.13 |
| 2018-01-03 | 33.26 |
| 2018-01-02 | 33.04 |
| 2017-12-29 | 30.44 |
| 2017-12-28 | 30.44 |
| 2017-12-27 | 29.35 |
| 2017-12-22 | 28.92 |
| 2017-12-21 | 28.27 |
| 2017-12-20 | 27.83 |
| 2017-12-19 | 27.62 |
| 2017-12-18 | 26.96 |
| 2017-12-15 | 26.10 |
| 2017-12-14 | 27.18 |
| 2017-12-13 | 27.83 |
| 2017-12-12 | 25.88 |
| 2017-12-11 | 26.53 |
| 2017-12-08 | 25.23 |
| 2017-12-07 | 23.71 |
| 2017-12-06 | 23.27 |
| 2017-12-05 | 26.10 |
| 2017-12-04 | 27.40 |
| 2017-12-01 | 27.18 |
| 2017-11-30 | 27.83 |
| 2017-11-29 | 29.57 |
| 2017-11-28 | 29.57 |
| 2017-11-27 | 29.79 |
| 2017-11-24 | 30.44 |
| 2017-11-23 | 29.79 |
| 2017-11-22 | 31.31 |
| 2017-11-21 | 30.00 |
| 2017-11-20 | 27.40 |
| 2017-11-17 | 27.40 |
| 2017-11-16 | 26.75 |
| 2017-11-15 | 26.31 |
| 2017-11-14 | 27.62 |
| 2017-11-13 | 27.62 |
| 2017-11-10 | 27.40 |
| 2017-11-09 | 27.18 |
| 2017-11-08 | 26.53 |
| 2017-11-07 | 26.75 |
| 2017-11-06 | 25.01 |
| 2017-11-03 | 25.01 |
| 2017-11-02 | 24.36 |
| 2017-11-01 | 24.79 |
| 2017-10-31 | 23.49 |
| 2017-10-30 | 23.80 |
| 2017-10-27 | 24.01 |
| 2017-10-26 | 23.16 |
| 2017-10-25 | 23.58 |
| 2017-10-24 | 23.16 |
| 2017-10-23 | 23.58 |
| 2017-10-20 | 24.43 |
| 2017-10-19 | 23.16 |
| 2017-10-18 | 25.27 |
| 2017-10-17 | 25.27 |
| 2017-10-16 | 25.06 |
| 2017-10-13 | 24.22 |
| 2017-10-12 | 24.22 |
| 2017-10-11 | 23.58 |
| 2017-10-10 | 24.22 |
| 2017-10-09 | 23.58 |
| 2017-10-06 | 24.01 |
| 2017-10-04 | 23.58 |
| 2017-10-03 | 22.74 |
| 2017-09-29 | 19.99 |
| 2017-09-28 | 19.57 |
| 2017-09-27 | 20.84 |
| 2017-09-26 | 20.42 |
| 2017-09-25 | 20.20 |
| 2017-09-22 | 21.47 |
| 2017-09-21 | 22.53 |
| 2017-09-20 | 22.53 |
| 2017-09-19 | 22.32 |
| 2017-09-18 | 22.53 |
| 2017-09-15 | 21.26 |
| 2017-09-14 | 21.26 |
| 2017-09-13 | 21.47 |
| 2017-09-12 | 21.89 |
| 2017-09-11 | 21.89 |
| 2017-09-08 | 20.63 |
| 2017-09-07 | 19.99 |
| 2017-09-06 | 20.20 |
| 2017-09-05 | 20.84 |
| 2017-09-04 | 20.84 |
| 2017-09-01 | 21.47 |
| 2017-08-31 | 21.47 |
| 2017-08-30 | 21.89 |
| 2017-08-29 | 20.42 |
| 2017-08-28 | 21.05 |
| 2017-08-25 | 20.63 |
| 2017-08-24 | 19.15 |
| 2017-08-22 | 18.94 |
| 2017-08-21 | 17.88 |
| 2017-08-18 | 17.25 |
| 2017-08-17 | 18.51 |
| 2017-08-16 | 18.73 |
| 2017-08-15 | 17.67 |
| 2017-08-14 | 17.88 |
| 2017-08-11 | 16.82 |
| 2017-08-10 | 18.94 |
| 2017-08-09 | 20.20 |
| 2017-08-08 | 20.63 |
| 2017-08-07 | 19.78 |
| 2017-08-04 | 19.36 |
| 2017-08-03 | 19.36 |
| 2017-08-02 | 19.36 |
| 2017-08-01 | 19.15 |
| 2017-07-31 | 17.88 |
| 2017-07-28 | 16.82 |
| 2017-07-27 | 17.46 |
| 2017-07-26 | 16.61 |
| 2017-07-25 | 16.19 |
| 2017-07-24 | 16.40 |
| 2017-07-21 | 15.77 |
| 2017-07-20 | 15.56 |
| 2017-07-19 | 15.35 |
| 2017-07-18 | 14.71 |
| 2017-07-17 | 14.71 |
| 2017-07-14 | 14.29 |
| 2017-07-13 | 14.08 |
| 2017-07-12 | 12.81 |
| 2017-07-11 | 12.18 |
| 2017-07-10 | 10.49 |
| 2017-07-07 | 9.85 |
| 2017-07-06 | 10.49 |
| 2017-07-05 | 10.28 |
| 2017-07-04 | 9.85 |
| 2017-07-03 | 10.91 |
| 2017-06-30 | 10.91 |
| 2017-06-29 | 11.33 |
| 2017-06-28 | 10.70 |
| 2017-06-27 | 10.91 |
| 2017-06-26 | 11.12 |
| 2017-06-23 | 10.70 |
| 2017-06-22 | 10.49 |
| 2017-06-21 | 10.06 |
| 2017-06-20 | 10.70 |
| 2017-06-19 | 11.12 |
| 2017-06-16 | 9.85 |
| 2017-06-15 | 9.64 |
| 2017-06-14 | 10.91 |
| 2017-06-13 | 10.91 |
| 2017-06-12 | 10.49 |
| 2017-06-09 | 11.54 |
| 2017-06-08 | 11.54 |
| 2017-06-07 | 11.12 |
| 2017-06-06 | 11.12 |
| 2017-06-05 | 10.70 |
| 2017-06-02 | 10.91 |
| 2017-06-01 | 9.85 |
| 2017-05-31 | 9.85 |
| 2017-05-29 | 9.85 |
| 2017-05-26 | 9.43 |
| 2017-05-25 | 9.22 |
| 2017-05-24 | 8.37 |
| 2017-05-23 | 8.59 |
| 2017-05-22 | 8.37 |
| 2017-05-19 | 7.53 |
| 2017-05-18 | 7.32 |
| 2017-05-17 | 8.16 |
| 2017-05-16 | 8.16 |
| 2017-05-15 | 8.16 |
| 2017-05-12 | 7.11 |
| 2017-05-11 | 6.90 |
| 2017-05-10 | 6.26 |
| 2017-05-09 | 5.84 |
| 2017-05-08 | 4.57 |
| 2017-05-05 | 4.15 |
| 2017-05-04 | 5.21 |
| 2017-05-02 | 4.78 |
| 2017-04-28 | 4.78 |
| 2017-04-27 | 4.99 |
| 2017-04-26 | 4.36 |
| 2017-04-25 | 3.94 |
| 2017-04-24 | 2.68 |
| 2017-04-21 | 2.05 |
| 2017-04-20 | 2.26 |
| 2017-04-19 | 1.42 |
| 2017-04-18 | 1.42 |
| 2017-04-13 | 3.10 |
| 2017-04-12 | 3.31 |
| 2017-04-11 | 2.47 |
| 2017-04-10 | 3.10 |
| 2017-04-07 | 3.10 |
| 2017-04-06 | 3.10 |
| 2017-04-05 | 3.52 |
| 2017-04-03 | 2.89 |
| 2017-03-31 | 2.68 |
| 2017-03-30 | 3.31 |
| 2017-03-29 | 3.52 |
| 2017-03-28 | 3.52 |
| 2017-03-27 | 2.89 |
| 2017-03-24 | 3.73 |
| 2017-03-23 | 3.31 |
| 2017-03-22 | 3.31 |
| 2017-03-21 | 4.36 |
| 2017-03-20 | 3.94 |
| 2017-03-17 | 3.31 |
| 2017-03-16 | 3.10 |
| 2017-03-15 | 1.21 |
| 2017-03-14 | 1.21 |
| 2017-03-13 | 1.21 |
| 2017-03-10 | 0.16 |
| 2017-03-09 | -0.05 |
| 2017-03-08 | 0.79 |
| 2017-03-07 | 0.58 |
| 2017-03-06 | 0.16 |
| 2017-03-03 | 0.16 |
| 2017-03-02 | 0.58 |
| 2017-03-01 | 1.00 |
| 2017-02-28 | 1.00 |
| 2017-02-27 | 1.84 |
| 2017-02-24 | 2.05 |
| 2017-02-23 | 2.26 |
| 2017-02-22 | 2.26 |
| 2017-02-21 | 1.63 |
| 2017-02-20 | 2.26 |
| 2017-02-17 | 1.84 |
| 2017-02-16 | 2.05 |
| 2017-02-15 | 1.42 |
| 2017-02-14 | 0.37 |
| 2017-02-13 | 0.16 |
| 2017-02-10 | -0.05 |
| 2017-02-09 | -0.47 |
| 2017-02-08 | -0.47 |
| 2017-02-07 | -1.31 |
| 2017-02-06 | -1.31 |
| 2017-02-03 | -2.36 |
| 2017-02-02 | -1.94 |
| 2017-02-01 | -1.31 |
| 2017-01-27 | -1.10 |
| 2017-01-26 | -1.10 |
| 2017-01-25 | -2.57 |
| 2017-01-24 | -2.99 |
| 2017-01-23 | -3.20 |
| 2017-01-20 | -2.99 |
| 2017-01-19 | -2.36 |
| 2017-01-18 | -2.36 |
| 2017-01-17 | -3.20 |
| 2017-01-16 | -3.83 |
| 2017-01-13 | -2.99 |
| 2017-01-12 | -3.20 |
| 2017-01-11 | -2.99 |
| 2017-01-10 | -4.04 |
| 2017-01-09 | -4.46 |
| 2017-01-06 | -4.88 |
| 2017-01-05 | -5.09 |
| 2017-01-04 | -6.35 |
| 2017-01-03 | -6.35 |
| 2016-12-30 | -7.19 |
| 2016-12-29 | -7.82 |
| 2016-12-28 | -8.24 |
| 2016-12-23 | -8.66 |
| 2016-12-22 | -8.24 |
| 2016-12-21 | -7.61 |
| 2016-12-20 | -8.03 |
| 2016-12-19 | -7.61 |
| 2016-12-16 | -6.77 |
| 2016-12-15 | -6.77 |
| 2016-12-14 | -4.88 |
| 2016-12-13 | -5.09 |
| 2016-12-12 | -5.30 |
| 2016-12-09 | -3.62 |
| 2016-12-08 | -3.41 |
| 2016-12-07 | -3.41 |
| 2016-12-06 | -4.04 |
| 2016-12-05 | -4.67 |
| 2016-12-02 | -4.46 |
| 2016-12-01 | -2.99 |
| 2016-11-30 | -3.41 |
| 2016-11-29 | -3.83 |
| 2016-11-28 | -3.41 |
| 2016-11-25 | -3.83 |
| 2016-11-24 | -4.46 |
| 2016-11-23 | -3.83 |
| 2016-11-22 | -3.83 |
| 2016-11-21 | -5.30 |
| 2016-11-18 | -5.72 |
| 2016-11-17 | -5.93 |
| 2016-11-16 | -5.51 |
| 2016-11-15 | -5.51 |
| 2016-11-14 | -5.93 |
| 2016-11-11 | -4.67 |
| 2016-11-10 | -3.20 |
| 2016-11-09 | -5.09 |
| 2016-11-08 | -3.20 |
| 2016-11-07 | -3.41 |
| 2016-11-04 | -4.04 |
| 2016-11-03 | -3.83 |
| 2016-11-02 | -3.41 |
| 2016-11-01 | -2.15 |
| 2016-10-31 | -2.99 |
| 2016-10-28 | -2.86 |
| 2016-10-27 | -2.25 |
| 2016-10-26 | -1.43 |
| 2016-10-25 | -0.41 |
| 2016-10-24 | -0.20 |
| 2016-10-20 | -1.23 |
| 2016-10-19 | -1.64 |
| 2016-10-18 | -1.23 |
| 2016-10-17 | -2.66 |
| 2016-10-14 | -1.84 |
| 2016-10-13 | -2.66 |
| 2016-10-12 | -1.23 |
| 2016-10-11 | -0.82 |
| 2016-10-07 | 0.61 |
| 2016-10-06 | 1.02 |
| 2016-10-05 | 0.20 |
| 2016-10-04 | -0.20 |
| 2016-10-03 | -0.61 |
| 2016-09-30 | -1.84 |
| 2016-09-29 | 0.20 |
| 2016-09-28 | -0.41 |
| 2016-09-27 | -0.61 |
| 2016-09-26 | -1.43 |
| 2016-09-23 | -0.41 |
| 2016-09-22 | 0.20 |
| 2016-09-21 | -0.41 |
| 2016-09-20 | -0.61 |
| 2016-09-19 | -0.82 |
| 2016-09-15 | -1.43 |
| 2016-09-14 | -2.04 |
| 2016-09-13 | -1.84 |
| 2016-09-12 | -1.64 |
| 2016-09-09 | 1.64 |
| 2016-09-08 | 0.41 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 0.00 |
Copyright & disclaimer, Privacy policy