Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3899 % |
|---|---|
| 2025-11-10 | 171.82 |
| 2025-11-07 | 171.82 |
| 2025-11-06 | 173.64 |
| 2025-11-05 | 171.45 |
| 2025-11-04 | 169.99 |
| 2025-11-03 | 175.10 |
| 2025-10-31 | 173.64 |
| 2025-10-30 | 175.83 |
| 2025-10-28 | 184.22 |
| 2025-10-27 | 192.98 |
| 2025-10-24 | 187.87 |
| 2025-10-23 | 188.97 |
| 2025-10-22 | 187.51 |
| 2025-10-21 | 191.52 |
| 2025-10-20 | 190.06 |
| 2025-10-17 | 185.68 |
| 2025-10-16 | 199.18 |
| 2025-10-15 | 191.88 |
| 2025-10-14 | 188.24 |
| 2025-10-13 | 193.71 |
| 2025-10-10 | 194.07 |
| 2025-10-09 | 196.63 |
| 2025-10-08 | 197.36 |
| 2025-10-06 | 196.99 |
| 2025-10-03 | 199.91 |
| 2025-10-02 | 191.88 |
| 2025-09-30 | 193.34 |
| 2025-09-29 | 195.17 |
| 2025-09-26 | 186.41 |
| 2025-09-25 | 188.24 |
| 2025-09-24 | 187.14 |
| 2025-09-23 | 182.76 |
| 2025-09-22 | 181.67 |
| 2025-09-19 | 184.59 |
| 2025-09-18 | 180.57 |
| 2025-09-17 | 195.17 |
| 2025-09-16 | 177.29 |
| 2025-09-15 | 178.75 |
| 2025-09-12 | 174.74 |
| 2025-09-11 | 171.09 |
| 2025-09-10 | 158.32 |
| 2025-09-09 | 157.22 |
| 2025-09-08 | 159.05 |
| 2025-09-05 | 156.13 |
| 2025-09-04 | 155.03 |
| 2025-09-03 | 157.95 |
| 2025-09-02 | 157.22 |
| 2025-09-01 | 158.68 |
| 2025-08-29 | 163.43 |
| 2025-08-28 | 161.60 |
| 2025-08-27 | 159.41 |
| 2025-08-26 | 161.24 |
| 2025-08-25 | 159.78 |
| 2025-08-22 | 155.03 |
| 2025-08-21 | 142.99 |
| 2025-08-20 | 141.17 |
| 2025-08-19 | 141.53 |
| 2025-08-18 | 143.72 |
| 2025-08-15 | 142.26 |
| 2025-08-14 | 140.80 |
| 2025-08-13 | 146.28 |
| 2025-08-12 | 146.28 |
| 2025-08-11 | 147.74 |
| 2025-08-08 | 147.37 |
| 2025-08-07 | 143.72 |
| 2025-08-06 | 142.63 |
| 2025-08-05 | 141.17 |
| 2025-08-04 | 142.63 |
| 2025-08-01 | 141.17 |
| 2025-07-31 | 144.45 |
| 2025-07-30 | 149.56 |
| 2025-07-29 | 151.02 |
| 2025-07-28 | 148.10 |
| 2025-07-25 | 146.28 |
| 2025-07-24 | 152.48 |
| 2025-07-23 | 146.64 |
| 2025-07-22 | 149.20 |
| 2025-07-21 | 143.72 |
| 2025-07-18 | 136.06 |
| 2025-07-17 | 136.06 |
| 2025-07-16 | 136.79 |
| 2025-07-15 | 138.62 |
| 2025-07-14 | 138.25 |
| 2025-07-11 | 134.24 |
| 2025-07-10 | 129.13 |
| 2025-07-09 | 128.40 |
| 2025-07-08 | 128.40 |
| 2025-07-07 | 130.22 |
| 2025-07-04 | 131.68 |
| 2025-07-03 | 138.62 |
| 2025-07-02 | 137.52 |
| 2025-06-30 | 138.62 |
| 2025-06-27 | 134.97 |
| 2025-06-26 | 137.16 |
| 2025-06-25 | 136.06 |
| 2025-06-24 | 129.49 |
| 2025-06-23 | 136.43 |
| 2025-06-20 | 130.59 |
| 2025-06-19 | 126.94 |
| 2025-06-18 | 131.68 |
| 2025-06-17 | 125.48 |
| 2025-06-16 | 130.95 |
| 2025-06-13 | 132.41 |
| 2025-06-12 | 131.32 |
| 2025-06-11 | 129.49 |
| 2025-06-10 | 123.29 |
| 2025-06-09 | 119.28 |
| 2025-06-06 | 119.64 |
| 2025-06-05 | 122.20 |
| 2025-06-04 | 122.20 |
| 2025-06-03 | 121.83 |
| 2025-06-02 | 120.74 |
| 2025-05-30 | 120.01 |
| 2025-05-29 | 124.39 |
| 2025-05-28 | 124.75 |
| 2025-05-27 | 122.93 |
| 2025-05-26 | 122.56 |
| 2025-05-23 | 119.43 |
| 2025-05-22 | 122.21 |
| 2025-05-21 | 126.04 |
| 2025-05-20 | 127.08 |
| 2025-05-19 | 123.95 |
| 2025-05-16 | 127.43 |
| 2025-05-15 | 125.69 |
| 2025-05-14 | 125.00 |
| 2025-05-13 | 121.87 |
| 2025-05-12 | 120.82 |
| 2025-05-09 | 113.87 |
| 2025-05-08 | 115.61 |
| 2025-05-07 | 114.22 |
| 2025-05-06 | 113.87 |
| 2025-05-02 | 110.74 |
| 2025-04-30 | 111.78 |
| 2025-04-29 | 115.95 |
| 2025-04-28 | 111.09 |
| 2025-04-25 | 110.39 |
| 2025-04-24 | 108.65 |
| 2025-04-23 | 110.74 |
| 2025-04-22 | 110.74 |
| 2025-04-17 | 106.22 |
| 2025-04-16 | 106.22 |
| 2025-04-15 | 110.74 |
| 2025-04-14 | 107.96 |
| 2025-04-11 | 96.83 |
| 2025-04-10 | 95.44 |
| 2025-04-09 | 94.74 |
| 2025-04-08 | 96.83 |
| 2025-04-07 | 98.22 |
| 2025-04-03 | 129.17 |
| 2025-04-02 | 131.26 |
| 2025-04-01 | 129.17 |
| 2025-03-31 | 129.52 |
| 2025-03-28 | 137.52 |
| 2025-03-27 | 140.99 |
| 2025-03-26 | 143.77 |
| 2025-03-25 | 143.08 |
| 2025-03-24 | 147.95 |
| 2025-03-21 | 147.25 |
| 2025-03-20 | 150.38 |
| 2025-03-19 | 149.69 |
| 2025-03-18 | 146.90 |
| 2025-03-17 | 148.30 |
| 2025-03-14 | 142.38 |
| 2025-03-13 | 137.86 |
| 2025-03-12 | 138.56 |
| 2025-03-11 | 137.17 |
| 2025-03-10 | 137.52 |
| 2025-03-07 | 137.52 |
| 2025-03-06 | 140.30 |
| 2025-03-05 | 138.56 |
| 2025-03-04 | 137.52 |
| 2025-03-03 | 134.39 |
| 2025-02-28 | 138.21 |
| 2025-02-27 | 141.69 |
| 2025-02-26 | 138.91 |
| 2025-02-25 | 137.17 |
| 2025-02-24 | 139.25 |
| 2025-02-21 | 141.34 |
| 2025-02-20 | 137.17 |
| 2025-02-19 | 136.82 |
| 2025-02-18 | 135.78 |
| 2025-02-17 | 137.86 |
| 2025-02-14 | 137.52 |
| 2025-02-13 | 136.47 |
| 2025-02-12 | 139.95 |
| 2025-02-11 | 144.12 |
| 2025-02-10 | 144.82 |
| 2025-02-07 | 150.73 |
| 2025-02-06 | 156.29 |
| 2025-02-05 | 155.95 |
| 2025-02-04 | 159.42 |
| 2025-02-03 | 150.38 |
| 2025-01-28 | 144.47 |
| 2025-01-27 | 142.38 |
| 2025-01-24 | 140.30 |
| 2025-01-23 | 137.86 |
| 2025-01-22 | 136.82 |
| 2025-01-21 | 139.60 |
| 2025-01-20 | 140.65 |
| 2025-01-17 | 142.38 |
| 2025-01-16 | 140.30 |
| 2025-01-15 | 142.04 |
| 2025-01-14 | 140.65 |
| 2025-01-13 | 136.82 |
| 2025-01-10 | 137.86 |
| 2025-01-09 | 138.56 |
| 2025-01-08 | 132.65 |
| 2025-01-07 | 139.95 |
| 2025-01-06 | 142.04 |
| 2025-01-03 | 140.99 |
| 2025-01-02 | 141.34 |
| 2024-12-31 | 145.51 |
| 2024-12-30 | 145.17 |
| 2024-12-27 | 145.51 |
| 2024-12-24 | 148.30 |
| 2024-12-23 | 143.43 |
| 2024-12-20 | 143.43 |
| 2024-12-19 | 142.38 |
| 2024-12-18 | 143.08 |
| 2024-12-17 | 140.65 |
| 2024-12-16 | 138.56 |
| 2024-12-13 | 144.12 |
| 2024-12-12 | 146.21 |
| 2024-12-11 | 147.25 |
| 2024-12-10 | 146.90 |
| 2024-12-09 | 154.56 |
| 2024-12-06 | 146.90 |
| 2024-12-05 | 144.82 |
| 2024-12-04 | 139.60 |
| 2024-12-03 | 137.52 |
| 2024-12-02 | 132.99 |
| 2024-11-29 | 135.08 |
| 2024-11-28 | 136.82 |
| 2024-11-27 | 129.17 |
| 2024-11-26 | 121.17 |
| 2024-11-25 | 129.86 |
| 2024-11-22 | 132.65 |
| 2024-11-21 | 132.99 |
| 2024-11-20 | 130.56 |
| 2024-11-19 | 132.99 |
| 2024-11-18 | 130.56 |
| 2024-11-15 | 129.86 |
| 2024-11-14 | 130.91 |
| 2024-11-13 | 135.08 |
| 2024-11-12 | 132.65 |
| 2024-11-11 | 131.60 |
| 2024-11-08 | 138.21 |
| 2024-11-07 | 142.04 |
| 2024-11-06 | 138.21 |
| 2024-11-05 | 130.21 |
| 2024-11-04 | 127.78 |
| 2024-11-01 | 128.47 |
| 2024-10-31 | 127.78 |
| 2024-10-30 | 129.86 |
| 2024-10-29 | 132.65 |
| 2024-10-28 | 135.08 |
| 2024-10-25 | 136.82 |
| 2024-10-24 | 134.04 |
| 2024-10-23 | 138.91 |
| 2024-10-22 | 138.56 |
| 2024-10-21 | 139.25 |
| 2024-10-18 | 140.99 |
| 2024-10-17 | 132.65 |
| 2024-10-16 | 134.73 |
| 2024-10-15 | 134.04 |
| 2024-10-14 | 140.65 |
| 2024-10-10 | 145.17 |
| 2024-10-09 | 136.47 |
| 2024-10-08 | 143.77 |
| 2024-10-07 | 164.29 |
| 2024-10-04 | 143.43 |
| 2024-10-03 | 140.99 |
| 2024-10-02 | 142.73 |
| 2024-09-30 | 138.91 |
| 2024-09-27 | 132.99 |
| 2024-09-26 | 119.08 |
| 2024-09-25 | 111.78 |
| 2024-09-24 | 113.87 |
| 2024-09-23 | 105.87 |
| 2024-09-20 | 108.65 |
| 2024-09-19 | 104.13 |
| 2024-09-17 | 99.96 |
| 2024-09-16 | 100.31 |
| 2024-09-13 | 101.70 |
| 2024-09-12 | 99.96 |
| 2024-09-11 | 101.70 |
| 2024-09-10 | 106.57 |
| 2024-09-09 | 105.52 |
| 2024-09-05 | 109.70 |
| 2024-09-04 | 110.39 |
| 2024-09-03 | 114.91 |
| 2024-09-02 | 116.65 |
| 2024-08-30 | 119.08 |
| 2024-08-29 | 121.87 |
| 2024-08-28 | 119.78 |
| 2024-08-27 | 121.17 |
| 2024-08-26 | 119.08 |
| 2024-08-23 | 122.91 |
| 2024-08-22 | 127.08 |
| 2024-08-21 | 129.17 |
| 2024-08-20 | 132.65 |
| 2024-08-19 | 136.47 |
| 2024-08-16 | 135.78 |
| 2024-08-15 | 132.99 |
| 2024-08-14 | 133.69 |
| 2024-08-13 | 139.95 |
| 2024-08-12 | 140.30 |
| 2024-08-09 | 135.78 |
| 2024-08-08 | 134.73 |
| 2024-08-07 | 135.78 |
| 2024-08-06 | 132.99 |
| 2024-08-05 | 134.04 |
| 2024-08-02 | 145.86 |
| 2024-08-01 | 146.56 |
| 2024-07-31 | 153.51 |
| 2024-07-30 | 148.30 |
| 2024-07-29 | 144.82 |
| 2024-07-26 | 148.64 |
| 2024-07-25 | 145.86 |
| 2024-07-24 | 151.08 |
| 2024-07-23 | 146.21 |
| 2024-07-22 | 142.73 |
| 2024-07-19 | 142.73 |
| 2024-07-18 | 146.56 |
| 2024-07-17 | 149.69 |
| 2024-07-16 | 154.90 |
| 2024-07-15 | 157.34 |
| 2024-07-12 | 156.64 |
| 2024-07-11 | 152.47 |
| 2024-07-10 | 147.25 |
| 2024-07-09 | 145.86 |
| 2024-07-08 | 146.90 |
| 2024-07-05 | 153.86 |
| 2024-07-04 | 160.12 |
| 2024-07-03 | 159.08 |
| 2024-07-02 | 160.81 |
| 2024-06-28 | 173.68 |
| 2024-06-27 | 172.99 |
| 2024-06-26 | 175.42 |
| 2024-06-25 | 173.33 |
| 2024-06-24 | 168.47 |
| 2024-06-21 | 170.55 |
| 2024-06-20 | 172.99 |
| 2024-06-19 | 172.99 |
| 2024-06-18 | 170.20 |
| 2024-06-17 | 163.94 |
| 2024-06-14 | 171.25 |
| 2024-06-13 | 170.20 |
| 2024-06-12 | 160.81 |
| 2024-06-11 | 160.81 |
| 2024-06-07 | 169.86 |
| 2024-06-06 | 170.55 |
| 2024-06-05 | 175.42 |
| 2024-06-04 | 183.07 |
| 2024-06-03 | 180.29 |
| 2024-05-31 | 174.72 |
| 2024-05-30 | 175.42 |
| 2024-05-29 | 175.42 |
| 2024-05-28 | 183.77 |
| 2024-05-27 | 179.25 |
| 2024-05-24 | 172.64 |
| 2024-05-23 | 176.99 |
| 2024-05-22 | 179.00 |
| 2024-05-21 | 175.65 |
| 2024-05-20 | 173.31 |
| 2024-05-17 | 170.96 |
| 2024-05-16 | 174.65 |
| 2024-05-14 | 172.97 |
| 2024-05-13 | 176.66 |
| 2024-05-10 | 164.60 |
| 2024-05-09 | 169.62 |
| 2024-05-08 | 154.89 |
| 2024-05-07 | 162.26 |
| 2024-05-06 | 153.55 |
| 2024-05-03 | 145.51 |
| 2024-05-02 | 145.84 |
| 2024-04-30 | 159.91 |
| 2024-04-29 | 156.23 |
| 2024-04-26 | 155.89 |
| 2024-04-25 | 155.56 |
| 2024-04-24 | 152.54 |
| 2024-04-23 | 159.91 |
| 2024-04-22 | 163.26 |
| 2024-04-19 | 165.27 |
| 2024-04-18 | 164.60 |
| 2024-04-17 | 158.91 |
| 2024-04-16 | 153.55 |
| 2024-04-15 | 156.56 |
| 2024-04-12 | 160.92 |
| 2024-04-11 | 163.93 |
| 2024-04-10 | 155.22 |
| 2024-04-09 | 159.24 |
| 2024-04-08 | 157.90 |
| 2024-04-05 | 163.26 |
| 2024-04-03 | 166.94 |
| 2024-04-02 | 169.62 |
| 2024-03-28 | 166.61 |
| 2024-03-27 | 144.84 |
| 2024-03-26 | 139.81 |
| 2024-03-25 | 143.83 |
| 2024-03-22 | 143.50 |
| 2024-03-21 | 143.50 |
| 2024-03-20 | 135.46 |
| 2024-03-19 | 134.46 |
| 2024-03-18 | 129.77 |
| 2024-03-15 | 120.39 |
| 2024-03-14 | 115.03 |
| 2024-03-13 | 111.68 |
| 2024-03-12 | 112.68 |
| 2024-03-11 | 110.34 |
| 2024-03-08 | 110.68 |
| 2024-03-07 | 108.33 |
| 2024-03-06 | 120.05 |
| 2024-03-05 | 113.35 |
| 2024-03-04 | 122.06 |
| 2024-03-01 | 122.73 |
| 2024-02-29 | 111.68 |
| 2024-02-28 | 106.32 |
| 2024-02-27 | 108.33 |
| 2024-02-26 | 109.67 |
| 2024-02-23 | 108.67 |
| 2024-02-22 | 111.01 |
| 2024-02-21 | 106.32 |
| 2024-02-20 | 106.99 |
| 2024-02-19 | 106.32 |
| 2024-02-16 | 106.66 |
| 2024-02-15 | 105.65 |
| 2024-02-14 | 103.98 |
| 2024-02-09 | 111.68 |
| 2024-02-08 | 113.69 |
| 2024-02-07 | 116.70 |
| 2024-02-06 | 120.39 |
| 2024-02-05 | 112.68 |
| 2024-02-02 | 115.70 |
| 2024-02-01 | 115.36 |
| 2024-01-31 | 115.03 |
| 2024-01-30 | 111.35 |
| 2024-01-29 | 115.70 |
| 2024-01-26 | 112.35 |
| 2024-01-25 | 115.36 |
| 2024-01-24 | 101.97 |
| 2024-01-23 | 102.30 |
| 2024-01-22 | 106.32 |
| 2024-01-19 | 113.35 |
| 2024-01-18 | 116.03 |
| 2024-01-17 | 121.39 |
| 2024-01-16 | 131.11 |
| 2024-01-15 | 129.77 |
| 2024-01-12 | 133.79 |
| 2024-01-11 | 129.43 |
| 2024-01-10 | 132.45 |
| 2024-01-09 | 130.77 |
| 2024-01-08 | 132.11 |
| 2024-01-05 | 133.79 |
| 2024-01-04 | 134.46 |
| 2024-01-03 | 130.44 |
| 2024-01-02 | 131.78 |
| 2023-12-29 | 136.47 |
| 2023-12-28 | 135.13 |
| 2023-12-27 | 133.79 |
| 2023-12-22 | 128.43 |
| 2023-12-21 | 132.45 |
| 2023-12-20 | 130.77 |
| 2023-12-19 | 128.43 |
| 2023-12-18 | 134.12 |
| 2023-12-15 | 132.78 |
| 2023-12-14 | 126.08 |
| 2023-12-13 | 123.40 |
| 2023-12-12 | 127.76 |
| 2023-12-11 | 126.08 |
| 2023-12-08 | 124.74 |
| 2023-12-07 | 123.40 |
| 2023-12-06 | 125.75 |
| 2023-12-05 | 125.75 |
| 2023-12-04 | 126.42 |
| 2023-12-01 | 123.07 |
| 2023-11-30 | 126.08 |
| 2023-11-29 | 125.75 |
| 2023-11-28 | 128.09 |
| 2023-11-27 | 131.11 |
| 2023-11-24 | 136.47 |
| 2023-11-23 | 136.80 |
| 2023-11-22 | 136.80 |
| 2023-11-21 | 136.13 |
| 2023-11-20 | 135.80 |
| 2023-11-17 | 128.76 |
| 2023-11-16 | 131.44 |
| 2023-11-15 | 128.76 |
| 2023-11-14 | 125.08 |
| 2023-11-13 | 121.39 |
| 2023-11-10 | 122.06 |
| 2023-11-09 | 126.75 |
| 2023-11-08 | 126.08 |
| 2023-11-07 | 127.09 |
| 2023-11-06 | 133.45 |
| 2023-11-03 | 132.45 |
| 2023-11-02 | 127.76 |
| 2023-11-01 | 128.76 |
| 2023-10-31 | 122.40 |
| 2023-10-30 | 131.78 |
| 2023-10-27 | 132.45 |
| 2023-10-26 | 129.77 |
| 2023-10-25 | 135.46 |
| 2023-10-24 | 131.11 |
| 2023-10-20 | 128.76 |
| 2023-10-19 | 133.12 |
| 2023-10-18 | 138.14 |
| 2023-10-17 | 141.49 |
| 2023-10-16 | 137.81 |
| 2023-10-13 | 141.15 |
| 2023-10-12 | 147.85 |
| 2023-10-11 | 143.16 |
| 2023-10-10 | 140.82 |
| 2023-10-09 | 139.14 |
| 2023-10-06 | 133.45 |
| 2023-10-05 | 129.77 |
| 2023-10-04 | 125.75 |
| 2023-10-03 | 124.07 |
| 2023-09-29 | 128.76 |
| 2023-09-28 | 125.75 |
| 2023-09-27 | 127.76 |
| 2023-09-26 | 128.76 |
| 2023-09-25 | 129.77 |
| 2023-09-22 | 133.12 |
| 2023-09-21 | 132.45 |
| 2023-09-20 | 132.78 |
| 2023-09-19 | 132.78 |
| 2023-09-18 | 131.78 |
| 2023-09-15 | 134.46 |
| 2023-09-14 | 139.48 |
| 2023-09-13 | 142.49 |
| 2023-09-12 | 143.16 |
| 2023-09-11 | 144.17 |
| 2023-09-07 | 143.50 |
| 2023-09-06 | 146.51 |
| 2023-09-05 | 147.52 |
| 2023-09-04 | 148.86 |
| 2023-08-31 | 149.86 |
| 2023-08-30 | 149.53 |
| 2023-08-29 | 156.23 |
| 2023-08-28 | 148.86 |
| 2023-08-25 | 148.86 |
| 2023-08-24 | 150.53 |
| 2023-08-23 | 145.84 |
| 2023-08-22 | 145.84 |
| 2023-08-21 | 145.51 |
| 2023-08-18 | 149.53 |
| 2023-08-17 | 151.20 |
| 2023-08-16 | 143.50 |
| 2023-08-15 | 147.85 |
| 2023-08-14 | 150.53 |
| 2023-08-11 | 152.21 |
| 2023-08-10 | 151.87 |
| 2023-08-09 | 149.19 |
| 2023-08-08 | 157.57 |
| 2023-08-07 | 147.85 |
| 2023-08-04 | 154.89 |
| 2023-08-03 | 154.22 |
| 2023-08-02 | 153.88 |
| 2023-08-01 | 153.55 |
| 2023-07-31 | 162.26 |
| 2023-07-28 | 151.20 |
| 2023-07-27 | 149.53 |
| 2023-07-26 | 156.23 |
| 2023-07-25 | 152.21 |
| 2023-07-24 | 149.53 |
| 2023-07-21 | 150.87 |
| 2023-07-20 | 151.87 |
| 2023-07-19 | 149.53 |
| 2023-07-18 | 146.18 |
| 2023-07-14 | 143.83 |
| 2023-07-13 | 147.18 |
| 2023-07-12 | 146.18 |
| 2023-07-11 | 144.84 |
| 2023-07-10 | 143.83 |
| 2023-07-07 | 142.16 |
| 2023-07-06 | 142.16 |
| 2023-07-05 | 143.50 |
| 2023-07-04 | 139.48 |
| 2023-07-03 | 137.14 |
| 2023-06-30 | 134.46 |
| 2023-06-29 | 133.79 |
| 2023-06-28 | 132.11 |
| 2023-06-27 | 131.78 |
| 2023-06-26 | 120.39 |
| 2023-06-23 | 116.03 |
| 2023-06-21 | 125.08 |
| 2023-06-20 | 122.73 |
| 2023-06-19 | 124.41 |
| 2023-06-16 | 126.08 |
| 2023-06-15 | 125.41 |
| 2023-06-14 | 117.71 |
| 2023-06-13 | 122.73 |
| 2023-06-12 | 126.42 |
| 2023-06-09 | 127.76 |
| 2023-06-08 | 125.75 |
| 2023-06-07 | 125.75 |
| 2023-06-06 | 125.08 |
| 2023-06-05 | 129.77 |
| 2023-06-02 | 121.06 |
| 2023-06-01 | 120.72 |
| 2023-05-31 | 116.03 |
| 2023-05-30 | 113.69 |
| 2023-05-29 | 113.02 |
| 2023-05-25 | 115.03 |
| 2023-05-24 | 118.04 |
| 2023-05-23 | 119.05 |
| 2023-05-22 | 123.57 |
| 2023-05-19 | 123.57 |
| 2023-05-18 | 127.77 |
| 2023-05-17 | 127.45 |
| 2023-05-16 | 126.48 |
| 2023-05-15 | 125.51 |
| 2023-05-12 | 128.42 |
| 2023-05-11 | 129.06 |
| 2023-05-10 | 132.94 |
| 2023-05-09 | 129.39 |
| 2023-05-08 | 131.00 |
| 2023-05-05 | 131.00 |
| 2023-05-04 | 130.36 |
| 2023-05-03 | 124.54 |
| 2023-05-02 | 123.89 |
| 2023-04-28 | 132.94 |
| 2023-04-27 | 126.80 |
| 2023-04-26 | 131.33 |
| 2023-04-25 | 125.51 |
| 2023-04-24 | 127.77 |
| 2023-04-21 | 134.23 |
| 2023-04-20 | 137.46 |
| 2023-04-19 | 136.49 |
| 2023-04-18 | 140.05 |
| 2023-04-17 | 142.31 |
| 2023-04-14 | 142.63 |
| 2023-04-13 | 135.20 |
| 2023-04-12 | 135.53 |
| 2023-04-11 | 137.14 |
| 2023-04-06 | 139.73 |
| 2023-04-04 | 144.25 |
| 2023-04-03 | 148.13 |
| 2023-03-31 | 145.54 |
| 2023-03-30 | 148.77 |
| 2023-03-29 | 143.93 |
| 2023-03-28 | 145.86 |
| 2023-03-27 | 145.54 |
| 2023-03-24 | 153.30 |
| 2023-03-23 | 161.37 |
| 2023-03-22 | 167.51 |
| 2023-03-21 | 158.14 |
| 2023-03-20 | 159.43 |
| 2023-03-17 | 165.57 |
| 2023-03-16 | 156.53 |
| 2023-03-15 | 156.53 |
| 2023-03-14 | 155.23 |
| 2023-03-13 | 161.70 |
| 2023-03-10 | 161.05 |
| 2023-03-09 | 166.54 |
| 2023-03-08 | 168.16 |
| 2023-03-07 | 173.97 |
| 2023-03-06 | 173.65 |
| 2023-03-03 | 167.51 |
| 2023-03-02 | 162.02 |
| 2023-03-01 | 164.93 |
| 2023-02-28 | 160.08 |
| 2023-02-27 | 162.34 |
| 2023-02-24 | 164.60 |
| 2023-02-23 | 159.11 |
| 2023-02-22 | 162.66 |
| 2023-02-21 | 171.39 |
| 2023-02-20 | 171.71 |
| 2023-02-17 | 173.65 |
| 2023-02-16 | 175.26 |
| 2023-02-15 | 177.85 |
| 2023-02-14 | 183.99 |
| 2023-02-13 | 180.43 |
| 2023-02-10 | 181.40 |
| 2023-02-09 | 182.37 |
| 2023-02-08 | 177.85 |
| 2023-02-07 | 177.20 |
| 2023-02-06 | 176.23 |
| 2023-02-03 | 187.54 |
| 2023-02-02 | 189.48 |
| 2023-02-01 | 190.13 |
| 2023-01-31 | 183.99 |
| 2023-01-30 | 185.93 |
| 2023-01-27 | 193.36 |
| 2023-01-26 | 194.97 |
| 2023-01-20 | 193.36 |
| 2023-01-19 | 187.54 |
| 2023-01-18 | 175.26 |
| 2023-01-17 | 173.00 |
| 2023-01-16 | 172.68 |
| 2023-01-13 | 175.59 |
| 2023-01-12 | 175.26 |
| 2023-01-11 | 168.16 |
| 2023-01-10 | 161.05 |
| 2023-01-09 | 162.99 |
| 2023-01-06 | 158.79 |
| 2023-01-05 | 155.56 |
| 2023-01-04 | 152.97 |
| 2023-01-03 | 150.39 |
| 2022-12-30 | 154.91 |
| 2022-12-29 | 153.94 |
| 2022-12-28 | 152.00 |
| 2022-12-23 | 145.54 |
| 2022-12-22 | 152.00 |
| 2022-12-21 | 150.06 |
| 2022-12-20 | 149.42 |
| 2022-12-19 | 152.00 |
| 2022-12-16 | 157.17 |
| 2022-12-15 | 155.23 |
| 2022-12-14 | 143.60 |
| 2022-12-13 | 142.63 |
| 2022-12-12 | 146.51 |
| 2022-12-09 | 150.39 |
| 2022-12-08 | 145.54 |
| 2022-12-07 | 142.31 |
| 2022-12-06 | 158.14 |
| 2022-12-05 | 164.60 |
| 2022-12-02 | 163.96 |
| 2022-12-01 | 168.48 |
| 2022-11-30 | 170.42 |
| 2022-11-29 | 158.14 |
| 2022-11-28 | 163.63 |
| 2022-11-25 | 167.83 |
| 2022-11-24 | 170.10 |
| 2022-11-23 | 169.13 |
| 2022-11-22 | 162.02 |
| 2022-11-21 | 162.99 |
| 2022-11-18 | 171.39 |
| 2022-11-17 | 176.23 |
| 2022-11-16 | 182.05 |
| 2022-11-15 | 182.70 |
| 2022-11-14 | 174.62 |
| 2022-11-11 | 168.80 |
| 2022-11-10 | 163.31 |
| 2022-11-09 | 169.45 |
| 2022-11-08 | 178.82 |
| 2022-11-07 | 178.82 |
| 2022-11-04 | 172.36 |
| 2022-11-03 | 167.51 |
| 2022-11-02 | 166.22 |
| 2022-11-01 | 156.53 |
| 2022-10-31 | 147.16 |
| 2022-10-28 | 151.68 |
| 2022-10-27 | 163.31 |
| 2022-10-26 | 156.85 |
| 2022-10-25 | 152.00 |
| 2022-10-24 | 147.80 |
| 2022-10-21 | 159.43 |
| 2022-10-20 | 156.85 |
| 2022-10-19 | 164.60 |
| 2022-10-18 | 165.57 |
| 2022-10-17 | 162.99 |
| 2022-10-14 | 158.14 |
| 2022-10-13 | 154.91 |
| 2022-10-12 | 153.62 |
| 2022-10-11 | 154.91 |
| 2022-10-10 | 159.11 |
| 2022-10-07 | 171.39 |
| 2022-10-06 | 180.43 |
| 2022-10-05 | 181.40 |
| 2022-10-03 | 172.68 |
| 2022-09-30 | 170.42 |
| 2022-09-29 | 174.30 |
| 2022-09-28 | 178.17 |
| 2022-09-27 | 191.74 |
| 2022-09-26 | 198.20 |
| 2022-09-23 | 196.26 |
| 2022-09-22 | 206.93 |
| 2022-09-21 | 203.37 |
| 2022-09-20 | 203.05 |
| 2022-09-19 | 194.33 |
| 2022-09-16 | 198.85 |
| 2022-09-15 | 205.31 |
| 2022-09-14 | 203.37 |
| 2022-09-13 | 206.28 |
| 2022-09-09 | 200.79 |
| 2022-09-08 | 189.16 |
| 2022-09-07 | 195.94 |
| 2022-09-06 | 183.66 |
| 2022-09-05 | 171.39 |
| 2022-09-02 | 176.23 |
| 2022-09-01 | 174.62 |
| 2022-08-31 | 171.71 |
| 2022-08-30 | 173.97 |
| 2022-08-29 | 169.13 |
| 2022-08-26 | 163.63 |
| 2022-08-25 | 148.13 |
| 2022-08-24 | 143.93 |
| 2022-08-23 | 153.62 |
| 2022-08-22 | 155.88 |
| 2022-08-19 | 156.53 |
| 2022-08-18 | 159.43 |
| 2022-08-17 | 159.43 |
| 2022-08-16 | 159.11 |
| 2022-08-15 | 156.20 |
| 2022-08-12 | 157.50 |
| 2022-08-11 | 153.30 |
| 2022-08-10 | 141.66 |
| 2022-08-09 | 148.13 |
| 2022-08-08 | 137.14 |
| 2022-08-05 | 138.11 |
| 2022-08-04 | 130.36 |
| 2022-08-03 | 134.23 |
| 2022-08-02 | 132.29 |
| 2022-08-01 | 136.82 |
| 2022-07-29 | 135.53 |
| 2022-07-28 | 144.90 |
| 2022-07-27 | 137.79 |
| 2022-07-26 | 142.96 |
| 2022-07-25 | 140.69 |
| 2022-07-22 | 146.19 |
| 2022-07-21 | 149.42 |
| 2022-07-20 | 149.10 |
| 2022-07-19 | 144.57 |
| 2022-07-18 | 152.97 |
| 2022-07-15 | 146.83 |
| 2022-07-14 | 161.70 |
| 2022-07-13 | 164.93 |
| 2022-07-12 | 167.19 |
| 2022-07-11 | 173.97 |
| 2022-07-08 | 179.79 |
| 2022-07-07 | 175.26 |
| 2022-07-06 | 164.60 |
| 2022-07-05 | 172.68 |
| 2022-07-04 | 176.23 |
| 2022-06-30 | 172.36 |
| 2022-06-29 | 173.97 |
| 2022-06-28 | 184.63 |
| 2022-06-27 | 184.31 |
| 2022-06-24 | 175.26 |
| 2022-06-23 | 182.70 |
| 2022-06-22 | 171.06 |
| 2022-06-21 | 170.10 |
| 2022-06-20 | 170.10 |
| 2022-06-17 | 172.68 |
| 2022-06-16 | 173.65 |
| 2022-06-15 | 185.93 |
| 2022-06-14 | 189.48 |
| 2022-06-13 | 188.19 |
| 2022-06-10 | 200.14 |
| 2022-06-09 | 197.23 |
| 2022-06-08 | 197.88 |
| 2022-06-07 | 175.26 |
| 2022-06-06 | 173.65 |
| 2022-06-02 | 164.28 |
| 2022-06-01 | 163.31 |
| 2022-05-31 | 167.51 |
| 2022-05-30 | 159.43 |
| 2022-05-27 | 161.05 |
| 2022-05-26 | 158.46 |
| 2022-05-25 | 155.23 |
| 2022-05-24 | 150.20 |
| 2022-05-23 | 155.86 |
| 2022-05-20 | 158.38 |
| 2022-05-19 | 158.07 |
| 2022-05-18 | 164.36 |
| 2022-05-17 | 156.81 |
| 2022-05-16 | 148.00 |
| 2022-05-13 | 148.31 |
| 2022-05-12 | 146.74 |
| 2022-05-11 | 158.07 |
| 2022-05-10 | 147.05 |
| 2022-05-06 | 155.86 |
| 2022-05-05 | 163.73 |
| 2022-05-04 | 164.36 |
| 2022-05-03 | 163.73 |
| 2022-04-29 | 161.84 |
| 2022-04-28 | 157.75 |
| 2022-04-27 | 155.23 |
| 2022-04-26 | 151.77 |
| 2022-04-25 | 150.51 |
| 2022-04-22 | 169.71 |
| 2022-04-21 | 161.21 |
| 2022-04-20 | 166.56 |
| 2022-04-19 | 173.80 |
| 2022-04-14 | 181.67 |
| 2022-04-13 | 173.17 |
| 2022-04-12 | 173.17 |
| 2022-04-11 | 185.76 |
| 2022-04-08 | 201.18 |
| 2022-04-07 | 195.83 |
| 2022-04-06 | 205.59 |
| 2022-04-04 | 208.42 |
| 2022-04-01 | 201.50 |
| 2022-03-31 | 206.85 |
| 2022-03-30 | 209.99 |
| 2022-03-29 | 198.66 |
| 2022-03-28 | 190.17 |
| 2022-03-25 | 186.08 |
| 2022-03-24 | 197.72 |
| 2022-03-23 | 206.22 |
| 2022-03-22 | 179.15 |
| 2022-03-21 | 181.98 |
| 2022-03-18 | 176.63 |
| 2022-03-17 | 170.97 |
| 2022-03-16 | 152.09 |
| 2022-03-15 | 132.26 |
| 2022-03-14 | 154.60 |
| 2022-03-11 | 178.52 |
| 2022-03-10 | 181.04 |
| 2022-03-09 | 178.52 |
| 2022-03-08 | 165.30 |
| 2022-03-07 | 169.71 |
| 2022-03-04 | 190.80 |
| 2022-03-03 | 200.55 |
| 2022-03-02 | 201.81 |
| 2022-03-01 | 195.83 |
| 2022-02-28 | 192.68 |
| 2022-02-25 | 200.87 |
| 2022-02-24 | 193.00 |
| 2022-02-23 | 199.61 |
| 2022-02-22 | 199.29 |
| 2022-02-21 | 206.53 |
| 2022-02-18 | 208.11 |
| 2022-02-17 | 221.64 |
| 2022-02-16 | 215.97 |
| 2022-02-15 | 198.66 |
| 2022-02-14 | 197.72 |
| 2022-02-11 | 197.72 |
| 2022-02-10 | 208.42 |
| 2022-02-09 | 198.35 |
| 2022-02-08 | 198.03 |
| 2022-02-07 | 201.81 |
| 2022-02-04 | 195.52 |
| 2022-01-31 | 198.98 |
| 2022-01-28 | 192.06 |
| 2022-01-27 | 193.31 |
| 2022-01-26 | 202.13 |
| 2022-01-25 | 203.70 |
| 2022-01-24 | 210.31 |
| 2022-01-21 | 217.23 |
| 2022-01-20 | 229.19 |
| 2022-01-19 | 221.01 |
| 2022-01-18 | 239.26 |
| 2022-01-17 | 238.00 |
| 2022-01-14 | 245.56 |
| 2022-01-13 | 246.82 |
| 2022-01-12 | 256.26 |
| 2022-01-11 | 251.22 |
| 2022-01-10 | 251.85 |
| 2022-01-07 | 247.45 |
| 2022-01-06 | 251.85 |
| 2022-01-05 | 257.52 |
| 2022-01-04 | 282.06 |
| 2022-01-03 | 285.84 |
| 2021-12-31 | 256.89 |
| 2021-12-30 | 255.63 |
| 2021-12-29 | 255.00 |
| 2021-12-28 | 256.89 |
| 2021-12-24 | 259.40 |
| 2021-12-23 | 267.59 |
| 2021-12-22 | 259.40 |
| 2021-12-21 | 258.15 |
| 2021-12-20 | 247.45 |
| 2021-12-17 | 258.77 |
| 2021-12-16 | 274.51 |
| 2021-12-15 | 249.96 |
| 2021-12-14 | 253.11 |
| 2021-12-13 | 235.49 |
| 2021-12-10 | 234.86 |
| 2021-12-09 | 243.67 |
| 2021-12-08 | 243.67 |
| 2021-12-07 | 243.04 |
| 2021-12-06 | 247.45 |
| 2021-12-03 | 257.52 |
| 2021-12-02 | 246.19 |
| 2021-12-01 | 238.00 |
| 2021-11-30 | 235.49 |
| 2021-11-29 | 228.56 |
| 2021-11-26 | 206.53 |
| 2021-11-25 | 201.81 |
| 2021-11-24 | 204.33 |
| 2021-11-23 | 191.11 |
| 2021-11-22 | 187.33 |
| 2021-11-19 | 188.28 |
| 2021-11-18 | 186.39 |
| 2021-11-17 | 166.88 |
| 2021-11-16 | 189.54 |
| 2021-11-15 | 193.63 |
| 2021-11-12 | 204.96 |
| 2021-11-11 | 209.05 |
| 2021-11-10 | 195.20 |
| 2021-11-09 | 203.38 |
| 2021-11-08 | 205.90 |
| 2021-11-05 | 192.37 |
| 2021-11-04 | 210.94 |
| 2021-11-03 | 205.90 |
| 2021-11-02 | 203.38 |
| 2021-11-01 | 209.99 |
| 2021-10-29 | 216.60 |
| 2021-10-28 | 211.88 |
| 2021-10-27 | 218.49 |
| 2021-10-26 | 221.64 |
| 2021-10-25 | 215.97 |
| 2021-10-22 | 197.09 |
| 2021-10-21 | 203.38 |
| 2021-10-20 | 219.75 |
| 2021-10-19 | 210.62 |
| 2021-10-18 | 204.01 |
| 2021-10-15 | 203.70 |
| 2021-10-12 | 185.13 |
| 2021-10-11 | 194.26 |
| 2021-10-08 | 194.89 |
| 2021-10-07 | 202.76 |
| 2021-10-06 | 206.53 |
| 2021-10-05 | 211.25 |
| 2021-10-04 | 198.03 |
| 2021-09-30 | 193.63 |
| 2021-09-29 | 198.03 |
| 2021-09-28 | 212.51 |
| 2021-09-27 | 202.13 |
| 2021-09-24 | 205.27 |
| 2021-09-23 | 221.64 |
| 2021-09-21 | 225.41 |
| 2021-09-20 | 216.60 |
| 2021-09-17 | 228.56 |
| 2021-09-16 | 220.38 |
| 2021-09-15 | 231.08 |
| 2021-09-14 | 228.56 |
| 2021-09-13 | 240.52 |
| 2021-09-10 | 234.23 |
| 2021-09-09 | 248.70 |
| 2021-09-08 | 252.48 |
| 2021-09-07 | 249.96 |
| 2021-09-06 | 252.48 |
| 2021-09-03 | 256.89 |
| 2021-09-02 | 285.21 |
| 2021-09-01 | 253.11 |
| 2021-08-31 | 260.03 |
| 2021-08-30 | 247.45 |
| 2021-08-27 | 247.45 |
| 2021-08-26 | 224.79 |
| 2021-08-25 | 258.77 |
| 2021-08-24 | 222.27 |
| 2021-08-23 | 218.49 |
| 2021-08-20 | 221.01 |
| 2021-08-19 | 236.12 |
| 2021-08-18 | 240.52 |
| 2021-08-17 | 246.19 |
| 2021-08-16 | 241.78 |
| 2021-08-13 | 236.74 |
| 2021-08-12 | 224.79 |
| 2021-08-11 | 174.12 |
| 2021-08-10 | 165.93 |
| 2021-08-09 | 149.25 |
| 2021-08-06 | 145.79 |
| 2021-08-05 | 137.92 |
| 2021-08-04 | 136.04 |
| 2021-08-03 | 139.18 |
| 2021-08-02 | 141.70 |
| 2021-07-30 | 136.35 |
| 2021-07-29 | 141.39 |
| 2021-07-28 | 123.13 |
| 2021-07-27 | 114.32 |
| 2021-07-26 | 129.74 |
| 2021-07-23 | 139.81 |
| 2021-07-22 | 152.72 |
| 2021-07-21 | 144.85 |
| 2021-07-20 | 140.13 |
| 2021-07-19 | 158.07 |
| 2021-07-16 | 159.64 |
| 2021-07-15 | 164.68 |
| 2021-07-14 | 164.05 |
| 2021-07-13 | 164.05 |
| 2021-07-12 | 156.81 |
| 2021-07-09 | 148.94 |
| 2021-07-08 | 156.49 |
| 2021-07-07 | 148.31 |
| 2021-07-06 | 149.57 |
| 2021-07-05 | 159.01 |
| 2021-07-02 | 151.14 |
| 2021-06-30 | 154.29 |
| 2021-06-29 | 154.60 |
| 2021-06-28 | 153.66 |
| 2021-06-25 | 150.20 |
| 2021-06-24 | 148.62 |
| 2021-06-23 | 142.33 |
| 2021-06-22 | 138.87 |
| 2021-06-21 | 138.24 |
| 2021-06-18 | 144.22 |
| 2021-06-17 | 150.20 |
| 2021-06-16 | 144.85 |
| 2021-06-15 | 149.57 |
| 2021-06-11 | 141.07 |
| 2021-06-10 | 140.76 |
| 2021-06-09 | 144.53 |
| 2021-06-08 | 136.98 |
| 2021-06-07 | 142.96 |
| 2021-06-04 | 134.46 |
| 2021-06-03 | 133.83 |
| 2021-06-02 | 136.35 |
| 2021-06-01 | 128.48 |
| 2021-05-31 | 128.80 |
| 2021-05-28 | 123.45 |
| 2021-05-27 | 115.26 |
| 2021-05-26 | 116.52 |
| 2021-05-25 | 108.20 |
| 2021-05-24 | 109.43 |
| 2021-05-21 | 106.96 |
| 2021-05-20 | 105.11 |
| 2021-05-18 | 108.81 |
| 2021-05-17 | 101.10 |
| 2021-05-14 | 96.78 |
| 2021-05-13 | 98.94 |
| 2021-05-12 | 107.27 |
| 2021-05-11 | 111.28 |
| 2021-05-10 | 109.43 |
| 2021-05-07 | 99.87 |
| 2021-05-06 | 101.10 |
| 2021-05-05 | 103.26 |
| 2021-05-04 | 104.80 |
| 2021-05-03 | 103.88 |
| 2021-04-30 | 108.50 |
| 2021-04-29 | 110.35 |
| 2021-04-28 | 110.97 |
| 2021-04-27 | 110.35 |
| 2021-04-26 | 109.74 |
| 2021-04-23 | 113.75 |
| 2021-04-22 | 92.47 |
| 2021-04-21 | 94.62 |
| 2021-04-20 | 84.45 |
| 2021-04-19 | 86.91 |
| 2021-04-16 | 76.74 |
| 2021-04-15 | 75.50 |
| 2021-04-14 | 73.96 |
| 2021-04-13 | 72.11 |
| 2021-04-12 | 73.96 |
| 2021-04-09 | 77.66 |
| 2021-04-08 | 77.97 |
| 2021-04-07 | 85.99 |
| 2021-04-01 | 71.80 |
| 2021-03-31 | 71.18 |
| 2021-03-30 | 70.26 |
| 2021-03-29 | 70.87 |
| 2021-03-26 | 66.87 |
| 2021-03-25 | 58.54 |
| 2021-03-24 | 60.08 |
| 2021-03-23 | 88.15 |
| 2021-03-22 | 99.87 |
| 2021-03-19 | 97.40 |
| 2021-03-18 | 86.91 |
| 2021-03-17 | 88.46 |
| 2021-03-16 | 87.22 |
| 2021-03-15 | 86.30 |
| 2021-03-12 | 90.31 |
| 2021-03-11 | 81.98 |
| 2021-03-10 | 71.49 |
| 2021-03-09 | 67.79 |
| 2021-03-08 | 69.64 |
| 2021-03-05 | 75.81 |
| 2021-03-04 | 86.91 |
| 2021-03-03 | 89.69 |
| 2021-03-02 | 56.38 |
| 2021-03-01 | 52.06 |
| 2021-02-26 | 51.13 |
| 2021-02-25 | 54.22 |
| 2021-02-24 | 48.98 |
| 2021-02-23 | 59.77 |
| 2021-02-22 | 60.08 |
| 2021-02-19 | 65.01 |
| 2021-02-18 | 62.86 |
| 2021-02-17 | 67.79 |
| 2021-02-16 | 69.02 |
| 2021-02-11 | 56.38 |
| 2021-02-10 | 56.69 |
| 2021-02-09 | 56.69 |
| 2021-02-08 | 53.91 |
| 2021-02-05 | 51.44 |
| 2021-02-04 | 55.14 |
| 2021-02-03 | 50.52 |
| 2021-02-02 | 51.13 |
| 2021-02-01 | 50.83 |
| 2021-01-29 | 47.43 |
| 2021-01-28 | 50.83 |
| 2021-01-27 | 57.00 |
| 2021-01-26 | 54.84 |
| 2021-01-25 | 60.08 |
| 2021-01-22 | 59.15 |
| 2021-01-21 | 61.62 |
| 2021-01-20 | 65.32 |
| 2021-01-19 | 64.71 |
| 2021-01-18 | 67.17 |
| 2021-01-15 | 64.40 |
| 2021-01-14 | 65.94 |
| 2021-01-13 | 58.54 |
| 2021-01-12 | 62.55 |
| 2021-01-11 | 61.31 |
| 2021-01-08 | 67.48 |
| 2021-01-07 | 56.07 |
| 2021-01-06 | 52.99 |
| 2021-01-05 | 51.75 |
| 2021-01-04 | 56.07 |
| 2020-12-31 | 43.12 |
| 2020-12-30 | 41.88 |
| 2020-12-29 | 38.80 |
| 2020-12-28 | 40.96 |
| 2020-12-24 | 34.17 |
| 2020-12-23 | 36.95 |
| 2020-12-22 | 36.64 |
| 2020-12-21 | 43.42 |
| 2020-12-18 | 41.26 |
| 2020-12-17 | 41.88 |
| 2020-12-16 | 32.01 |
| 2020-12-15 | 35.40 |
| 2020-12-14 | 31.09 |
| 2020-12-11 | 29.54 |
| 2020-12-10 | 29.54 |
| 2020-12-09 | 29.54 |
| 2020-12-08 | 30.16 |
| 2020-12-07 | 29.54 |
| 2020-12-04 | 29.54 |
| 2020-12-03 | 33.25 |
| 2020-12-02 | 34.17 |
| 2020-12-01 | 34.17 |
| 2020-11-30 | 37.26 |
| 2020-11-27 | 43.12 |
| 2020-11-26 | 44.97 |
| 2020-11-25 | 35.10 |
| 2020-11-24 | 37.26 |
| 2020-11-23 | 37.87 |
| 2020-11-20 | 36.33 |
| 2020-11-19 | 37.87 |
| 2020-11-18 | 34.79 |
| 2020-11-17 | 29.85 |
| 2020-11-16 | 28.00 |
| 2020-11-13 | 33.25 |
| 2020-11-12 | 33.25 |
| 2020-11-11 | 33.86 |
| 2020-11-10 | 28.93 |
| 2020-11-09 | 24.30 |
| 2020-11-06 | 15.66 |
| 2020-11-05 | 18.75 |
| 2020-11-04 | 15.36 |
| 2020-11-03 | 17.21 |
| 2020-11-02 | 14.43 |
| 2020-10-30 | 12.27 |
| 2020-10-29 | 13.20 |
| 2020-10-28 | 17.21 |
| 2020-10-27 | 15.36 |
| 2020-10-23 | 15.97 |
| 2020-10-22 | 17.21 |
| 2020-10-21 | 17.82 |
| 2020-10-20 | 10.73 |
| 2020-10-19 | 11.35 |
| 2020-10-16 | 12.58 |
| 2020-10-15 | 8.88 |
| 2020-10-14 | 13.51 |
| 2020-10-12 | 15.36 |
| 2020-10-09 | 11.65 |
| 2020-10-08 | 14.74 |
| 2020-10-07 | 11.96 |
| 2020-10-06 | 11.35 |
| 2020-10-05 | 7.34 |
| 2020-09-30 | 4.87 |
| 2020-09-29 | 3.02 |
| 2020-09-28 | 4.25 |
| 2020-09-25 | -1.92 |
| 2020-09-24 | -3.77 |
| 2020-09-23 | -2.23 |
| 2020-09-22 | -5.00 |
| 2020-09-21 | -0.68 |
| 2020-09-18 | 0.24 |
| 2020-09-17 | -2.23 |
| 2020-09-16 | -1.30 |
| 2020-09-15 | -2.84 |
| 2020-09-14 | 0.24 |
| 2020-09-11 | -2.53 |
| 2020-09-10 | -2.53 |
| 2020-09-09 | -3.77 |
| 2020-09-08 | -2.53 |
| 2020-09-07 | -1.92 |
| 2020-09-04 | -3.15 |
| 2020-09-03 | -3.77 |
| 2020-09-02 | -3.46 |
| 2020-09-01 | -1.61 |
| 2020-08-31 | -4.08 |
| 2020-08-28 | -3.15 |
| 2020-08-27 | -5.00 |
| 2020-08-26 | -2.53 |
| 2020-08-25 | -1.30 |
| 2020-08-24 | -1.61 |
| 2020-08-21 | 0.86 |
| 2020-08-20 | -0.68 |
| 2020-08-19 | -0.07 |
| 2020-08-18 | -0.07 |
| 2020-08-17 | 1.48 |
| 2020-08-14 | -0.07 |
| 2020-08-13 | -0.37 |
| 2020-08-12 | 0.24 |
| 2020-08-11 | -0.37 |
| 2020-08-10 | 0.24 |
| 2020-08-07 | 2.40 |
| 2020-08-06 | 4.25 |
| 2020-08-05 | 5.79 |
| 2020-08-04 | 6.10 |
| 2020-08-03 | 6.10 |
| 2020-07-31 | 3.64 |
| 2020-07-30 | 4.56 |
| 2020-07-29 | 1.78 |
| 2020-07-28 | 2.71 |
| 2020-07-27 | 0.55 |
| 2020-07-24 | 1.48 |
| 2020-07-23 | 5.18 |
| 2020-07-22 | 5.18 |
| 2020-07-21 | 7.64 |
| 2020-07-20 | 7.34 |
| 2020-07-17 | 6.41 |
| 2020-07-16 | 7.64 |
| 2020-07-15 | 16.28 |
| 2020-07-14 | 19.98 |
| 2020-07-13 | 20.29 |
| 2020-07-10 | 16.90 |
| 2020-07-09 | 13.51 |
| 2020-07-08 | 7.95 |
| 2020-07-07 | 8.26 |
| 2020-07-06 | 12.58 |
| 2020-07-03 | 2.71 |
| 2020-07-02 | -0.68 |
| 2020-06-30 | -5.31 |
| 2020-06-29 | -5.00 |
| 2020-06-26 | -2.53 |
| 2020-06-24 | -0.07 |
| 2020-06-23 | 3.64 |
| 2020-06-22 | 2.40 |
| 2020-06-19 | 4.87 |
| 2020-06-18 | 2.40 |
| 2020-06-17 | 1.17 |
| 2020-06-16 | 3.33 |
| 2020-06-15 | 0.55 |
| 2020-06-12 | 0.55 |
| 2020-06-11 | 0.55 |
| 2020-06-10 | 4.87 |
| 2020-06-09 | 6.72 |
| 2020-06-08 | 6.10 |
| 2020-06-05 | 3.33 |
| 2020-06-04 | -0.68 |
| 2020-06-03 | -0.07 |
| 2020-06-02 | -2.10 |
| 2020-06-01 | -1.81 |
| 2020-05-29 | -6.75 |
| 2020-05-28 | -6.46 |
| 2020-05-27 | -5.30 |
| 2020-05-26 | -4.42 |
| 2020-05-25 | -7.33 |
| 2020-05-22 | -6.75 |
| 2020-05-21 | 1.10 |
| 2020-05-20 | 2.26 |
| 2020-05-19 | 4.29 |
| 2020-05-18 | 2.55 |
| 2020-05-15 | 2.26 |
| 2020-05-14 | 3.13 |
| 2020-05-13 | 6.03 |
| 2020-05-12 | 3.42 |
| 2020-05-11 | 5.16 |
| 2020-05-08 | 3.42 |
| 2020-05-07 | 2.84 |
| 2020-05-06 | 1.68 |
| 2020-05-05 | 1.68 |
| 2020-05-04 | -1.23 |
| 2020-04-29 | 5.45 |
| 2020-04-28 | 5.45 |
| 2020-04-27 | 2.84 |
| 2020-04-24 | -0.07 |
| 2020-04-23 | 0.81 |
| 2020-04-22 | 0.81 |
| 2020-04-21 | 3.71 |
| 2020-04-20 | 4.87 |
| 2020-04-17 | 4.87 |
| 2020-04-16 | 4.58 |
| 2020-04-15 | 5.45 |
| 2020-04-14 | 4.87 |
| 2020-04-09 | 2.55 |
| 2020-04-08 | 1.68 |
| 2020-04-07 | 4.58 |
| 2020-04-06 | -0.65 |
| 2020-04-03 | -8.20 |
| 2020-04-02 | -5.59 |
| 2020-04-01 | -10.23 |
| 2020-03-31 | -7.33 |
| 2020-03-30 | -9.65 |
| 2020-03-27 | -6.46 |
| 2020-03-26 | -8.20 |
| 2020-03-25 | -2.68 |
| 2020-03-24 | -18.08 |
| 2020-03-23 | -20.98 |
| 2020-03-20 | -10.52 |
| 2020-03-19 | -14.30 |
| 2020-03-18 | -15.75 |
| 2020-03-17 | -7.33 |
| 2020-03-16 | -5.30 |
| 2020-03-13 | -3.26 |
| 2020-03-12 | 0.52 |
| 2020-03-11 | 5.45 |
| 2020-03-10 | 4.00 |
| 2020-03-09 | 6.62 |
| 2020-03-06 | 17.65 |
| 2020-03-05 | 19.11 |
| 2020-03-04 | 17.65 |
| 2020-03-03 | 18.82 |
| 2020-03-02 | 22.01 |
| 2020-02-28 | 17.36 |
| 2020-02-27 | 19.40 |
| 2020-02-26 | 19.98 |
| 2020-02-25 | 19.69 |
| 2020-02-24 | 18.82 |
| 2020-02-21 | 21.72 |
| 2020-02-20 | 23.46 |
| 2020-02-19 | 25.50 |
| 2020-02-18 | 28.98 |
| 2020-02-17 | 25.79 |
| 2020-02-14 | 26.37 |
| 2020-02-13 | 23.76 |
| 2020-02-12 | 25.21 |
| 2020-02-11 | 27.24 |
| 2020-02-10 | 22.59 |
| 2020-02-07 | 23.76 |
| 2020-02-06 | 24.63 |
| 2020-02-05 | 21.72 |
| 2020-02-04 | 19.40 |
| 2020-02-03 | 19.11 |
| 2020-01-31 | 17.07 |
| 2020-01-30 | 16.78 |
| 2020-01-29 | 21.72 |
| 2020-01-24 | 27.82 |
| 2020-01-23 | 28.40 |
| 2020-01-22 | 39.15 |
| 2020-01-21 | 40.02 |
| 2020-01-20 | 48.74 |
| 2020-01-17 | 40.90 |
| 2020-01-16 | 39.15 |
| 2020-01-15 | 42.64 |
| 2020-01-14 | 43.80 |
| 2020-01-13 | 46.41 |
| 2020-01-10 | 36.54 |
| 2020-01-09 | 36.25 |
| 2020-01-08 | 34.50 |
| 2020-01-07 | 38.28 |
| 2020-01-06 | 36.54 |
| 2020-01-03 | 37.99 |
| 2020-01-02 | 39.15 |
| 2019-12-31 | 35.09 |
| 2019-12-30 | 36.54 |
| 2019-12-27 | 37.41 |
| 2019-12-24 | 34.79 |
| 2019-12-23 | 33.92 |
| 2019-12-20 | 32.18 |
| 2019-12-19 | 35.38 |
| 2019-12-18 | 37.99 |
| 2019-12-17 | 39.15 |
| 2019-12-16 | 36.83 |
| 2019-12-13 | 33.34 |
| 2019-12-12 | 22.88 |
| 2019-12-11 | 21.43 |
| 2019-12-10 | 21.14 |
| 2019-12-09 | 23.17 |
| 2019-12-06 | 22.01 |
| 2019-12-05 | 22.01 |
| 2019-12-04 | 20.27 |
| 2019-12-03 | 21.72 |
| 2019-12-02 | 23.46 |
| 2019-11-29 | 24.63 |
| 2019-11-28 | 27.53 |
| 2019-11-27 | 27.82 |
| 2019-11-26 | 28.11 |
| 2019-11-25 | 28.69 |
| 2019-11-22 | 25.79 |
| 2019-11-21 | 24.92 |
| 2019-11-20 | 26.95 |
| 2019-11-19 | 32.18 |
| 2019-11-18 | 27.82 |
| 2019-11-15 | 24.92 |
| 2019-11-14 | 24.05 |
| 2019-11-13 | 26.66 |
| 2019-11-12 | 28.98 |
| 2019-11-11 | 28.69 |
| 2019-11-08 | 38.28 |
| 2019-11-07 | 35.38 |
| 2019-11-06 | 37.41 |
| 2019-11-05 | 35.67 |
| 2019-11-04 | 30.44 |
| 2019-11-01 | 26.37 |
| 2019-10-31 | 23.76 |
| 2019-10-30 | 24.92 |
| 2019-10-29 | 27.82 |
| 2019-10-28 | 29.86 |
| 2019-10-25 | 28.11 |
| 2019-10-24 | 29.86 |
| 2019-10-23 | 27.24 |
| 2019-10-22 | 29.28 |
| 2019-10-21 | 30.15 |
| 2019-10-18 | 31.89 |
| 2019-10-17 | 31.60 |
| 2019-10-16 | 29.86 |
| 2019-10-15 | 33.34 |
| 2019-10-14 | 33.92 |
| 2019-10-11 | 33.92 |
| 2019-10-10 | 26.66 |
| 2019-10-09 | 25.79 |
| 2019-10-08 | 28.98 |
| 2019-10-04 | 27.53 |
| 2019-10-03 | 28.98 |
| 2019-10-02 | 29.86 |
| 2019-09-30 | 31.02 |
| 2019-09-27 | 30.15 |
| 2019-09-26 | 32.18 |
| 2019-09-25 | 32.18 |
| 2019-09-24 | 35.09 |
| 2019-09-23 | 40.60 |
| 2019-09-20 | 41.77 |
| 2019-09-19 | 42.06 |
| 2019-09-18 | 43.51 |
| 2019-09-17 | 42.06 |
| 2019-09-16 | 46.41 |
| 2019-09-13 | 45.25 |
| 2019-09-12 | 43.51 |
| 2019-09-11 | 44.67 |
| 2019-09-10 | 44.96 |
| 2019-09-09 | 41.19 |
| 2019-09-06 | 40.02 |
| 2019-09-05 | 37.99 |
| 2019-09-04 | 34.21 |
| 2019-09-03 | 28.98 |
| 2019-09-02 | 32.18 |
| 2019-08-30 | 31.60 |
| 2019-08-29 | 28.40 |
| 2019-08-28 | 29.28 |
| 2019-08-27 | 29.86 |
| 2019-08-26 | 29.57 |
| 2019-08-23 | 41.19 |
| 2019-08-22 | 40.31 |
| 2019-08-21 | 43.22 |
| 2019-08-20 | 45.25 |
| 2019-08-19 | 48.16 |
| 2019-08-16 | 46.12 |
| 2019-08-15 | 45.25 |
| 2019-08-14 | 48.16 |
| 2019-08-13 | 47.00 |
| 2019-08-12 | 50.48 |
| 2019-08-09 | 50.48 |
| 2019-08-08 | 51.64 |
| 2019-08-07 | 51.06 |
| 2019-08-06 | 42.35 |
| 2019-08-05 | 49.32 |
| 2019-08-02 | 56.58 |
| 2019-08-01 | 63.26 |
| 2019-07-31 | 65.88 |
| 2019-07-30 | 63.85 |
| 2019-07-29 | 63.55 |
| 2019-07-26 | 63.26 |
| 2019-07-25 | 66.75 |
| 2019-07-24 | 66.17 |
| 2019-07-23 | 68.78 |
| 2019-07-22 | 67.91 |
| 2019-07-19 | 70.24 |
| 2019-07-18 | 69.66 |
| 2019-07-17 | 74.01 |
| 2019-07-16 | 74.30 |
| 2019-07-15 | 74.30 |
| 2019-07-12 | 77.21 |
| 2019-07-11 | 80.11 |
| 2019-07-10 | 72.27 |
| 2019-07-09 | 73.72 |
| 2019-07-08 | 78.08 |
| 2019-07-05 | 83.02 |
| 2019-07-04 | 88.83 |
| 2019-07-03 | 90.28 |
| 2019-07-02 | 88.25 |
| 2019-06-28 | 83.02 |
| 2019-06-27 | 82.73 |
| 2019-06-26 | 78.37 |
| 2019-06-25 | 77.50 |
| 2019-06-24 | 78.66 |
| 2019-06-21 | 79.82 |
| 2019-06-20 | 81.57 |
| 2019-06-19 | 81.57 |
| 2019-06-18 | 75.76 |
| 2019-06-17 | 78.37 |
| 2019-06-14 | 79.24 |
| 2019-06-13 | 80.11 |
| 2019-06-12 | 80.99 |
| 2019-06-11 | 86.50 |
| 2019-06-10 | 83.31 |
| 2019-06-06 | 79.82 |
| 2019-06-05 | 79.24 |
| 2019-06-04 | 77.21 |
| 2019-06-03 | 82.15 |
| 2019-05-31 | 85.05 |
| 2019-05-30 | 83.60 |
| 2019-05-29 | 85.34 |
| 2019-05-28 | 78.95 |
| 2019-05-27 | 80.40 |
| 2019-05-24 | 82.73 |
| 2019-05-23 | 68.49 |
| 2019-05-22 | 80.99 |
| 2019-05-21 | 77.29 |
| 2019-05-20 | 80.99 |
| 2019-05-17 | 84.68 |
| 2019-05-16 | 93.49 |
| 2019-05-15 | 95.19 |
| 2019-05-14 | 93.20 |
| 2019-05-10 | 104.28 |
| 2019-05-09 | 102.58 |
| 2019-05-08 | 105.42 |
| 2019-05-07 | 111.10 |
| 2019-05-06 | 107.98 |
| 2019-05-03 | 119.06 |
| 2019-05-02 | 118.77 |
| 2019-04-30 | 116.50 |
| 2019-04-29 | 122.47 |
| 2019-04-26 | 121.61 |
| 2019-04-25 | 128.72 |
| 2019-04-24 | 139.23 |
| 2019-04-23 | 133.83 |
| 2019-04-18 | 133.55 |
| 2019-04-17 | 135.82 |
| 2019-04-16 | 137.81 |
| 2019-04-15 | 134.40 |
| 2019-04-12 | 132.41 |
| 2019-04-11 | 134.97 |
| 2019-04-10 | 136.10 |
| 2019-04-09 | 138.66 |
| 2019-04-08 | 134.68 |
| 2019-04-04 | 139.51 |
| 2019-04-03 | 138.38 |
| 2019-04-02 | 136.10 |
| 2019-04-01 | 134.97 |
| 2019-03-29 | 128.72 |
| 2019-03-28 | 123.32 |
| 2019-03-27 | 125.59 |
| 2019-03-26 | 125.59 |
| 2019-03-25 | 125.31 |
| 2019-03-22 | 128.72 |
| 2019-03-21 | 117.35 |
| 2019-03-20 | 117.07 |
| 2019-03-19 | 113.09 |
| 2019-03-18 | 113.66 |
| 2019-03-15 | 109.68 |
| 2019-03-14 | 103.71 |
| 2019-03-13 | 103.15 |
| 2019-03-12 | 103.15 |
| 2019-03-11 | 100.59 |
| 2019-03-08 | 100.31 |
| 2019-03-07 | 108.26 |
| 2019-03-06 | 109.97 |
| 2019-03-05 | 105.99 |
| 2019-03-04 | 104.85 |
| 2019-03-01 | 102.01 |
| 2019-02-28 | 99.17 |
| 2019-02-27 | 103.43 |
| 2019-02-26 | 106.84 |
| 2019-02-25 | 109.97 |
| 2019-02-22 | 111.95 |
| 2019-02-21 | 105.14 |
| 2019-02-20 | 97.75 |
| 2019-02-19 | 90.93 |
| 2019-02-18 | 84.68 |
| 2019-02-15 | 80.42 |
| 2019-02-14 | 89.22 |
| 2019-02-13 | 91.78 |
| 2019-02-12 | 89.51 |
| 2019-02-11 | 93.49 |
| 2019-02-08 | 88.94 |
| 2019-02-04 | 90.65 |
| 2019-02-01 | 90.93 |
| 2019-01-31 | 93.20 |
| 2019-01-30 | 90.36 |
| 2019-01-29 | 84.96 |
| 2019-01-28 | 84.68 |
| 2019-01-25 | 84.96 |
| 2019-01-24 | 87.24 |
| 2019-01-23 | 71.04 |
| 2019-01-22 | 73.31 |
| 2019-01-21 | 77.86 |
| 2019-01-18 | 75.02 |
| 2019-01-17 | 75.30 |
| 2019-01-16 | 75.87 |
| 2019-01-15 | 73.60 |
| 2019-01-14 | 68.20 |
| 2019-01-11 | 70.47 |
| 2019-01-10 | 70.47 |
| 2019-01-09 | 62.80 |
| 2019-01-08 | 57.40 |
| 2019-01-07 | 54.56 |
| 2019-01-04 | 54.28 |
| 2019-01-03 | 60.81 |
| 2019-01-02 | 65.64 |
| 2018-12-31 | 70.19 |
| 2018-12-28 | 64.51 |
| 2018-12-27 | 67.63 |
| 2018-12-24 | 65.07 |
| 2018-12-21 | 65.07 |
| 2018-12-20 | 66.49 |
| 2018-12-19 | 72.75 |
| 2018-12-18 | 73.31 |
| 2018-12-17 | 71.89 |
| 2018-12-14 | 72.75 |
| 2018-12-13 | 76.16 |
| 2018-12-12 | 75.87 |
| 2018-12-11 | 76.44 |
| 2018-12-10 | 74.73 |
| 2018-12-07 | 78.71 |
| 2018-12-06 | 80.70 |
| 2018-12-05 | 86.95 |
| 2018-12-04 | 87.52 |
| 2018-12-03 | 87.24 |
| 2018-11-30 | 79.56 |
| 2018-11-29 | 79.00 |
| 2018-11-28 | 79.56 |
| 2018-11-27 | 76.16 |
| 2018-11-26 | 79.28 |
| 2018-11-23 | 77.58 |
| 2018-11-22 | 82.97 |
| 2018-11-21 | 81.27 |
| 2018-11-20 | 82.97 |
| 2018-11-19 | 88.94 |
| 2018-11-16 | 94.91 |
| 2018-11-15 | 97.46 |
| 2018-11-14 | 92.07 |
| 2018-11-13 | 100.59 |
| 2018-11-12 | 98.88 |
| 2018-11-09 | 86.95 |
| 2018-11-08 | 90.36 |
| 2018-11-07 | 90.36 |
| 2018-11-06 | 86.38 |
| 2018-11-05 | 82.97 |
| 2018-11-02 | 87.24 |
| 2018-11-01 | 74.73 |
| 2018-10-31 | 71.04 |
| 2018-10-30 | 65.07 |
| 2018-10-29 | 68.48 |
| 2018-10-26 | 69.90 |
| 2018-10-25 | 72.75 |
| 2018-10-24 | 92.07 |
| 2018-10-23 | 93.77 |
| 2018-10-22 | 95.76 |
| 2018-10-19 | 92.92 |
| 2018-10-18 | 92.35 |
| 2018-10-16 | 90.36 |
| 2018-10-15 | 91.78 |
| 2018-10-12 | 95.19 |
| 2018-10-11 | 90.36 |
| 2018-10-10 | 108.83 |
| 2018-10-09 | 114.51 |
| 2018-10-08 | 108.83 |
| 2018-10-05 | 118.77 |
| 2018-10-04 | 119.91 |
| 2018-10-03 | 125.02 |
| 2018-10-02 | 128.72 |
| 2018-09-28 | 131.84 |
| 2018-09-27 | 131.84 |
| 2018-09-26 | 132.41 |
| 2018-09-24 | 132.98 |
| 2018-09-21 | 132.98 |
| 2018-09-20 | 125.59 |
| 2018-09-19 | 127.01 |
| 2018-09-18 | 125.88 |
| 2018-09-17 | 115.08 |
| 2018-09-14 | 118.77 |
| 2018-09-13 | 110.53 |
| 2018-09-12 | 101.44 |
| 2018-09-11 | 103.43 |
| 2018-09-10 | 105.42 |
| 2018-09-07 | 113.37 |
| 2018-09-06 | 107.69 |
| 2018-09-05 | 101.44 |
| 2018-09-04 | 106.56 |
| 2018-09-03 | 106.27 |
| 2018-08-31 | 106.84 |
| 2018-08-30 | 105.70 |
| 2018-08-29 | 115.08 |
| 2018-08-28 | 111.95 |
| 2018-08-27 | 117.07 |
| 2018-08-24 | 116.78 |
| 2018-08-23 | 115.93 |
| 2018-08-22 | 98.88 |
| 2018-08-21 | 102.86 |
| 2018-08-20 | 95.19 |
| 2018-08-17 | 94.91 |
| 2018-08-16 | 94.34 |
| 2018-08-15 | 94.34 |
| 2018-08-14 | 97.46 |
| 2018-08-13 | 98.32 |
| 2018-08-10 | 102.58 |
| 2018-08-09 | 100.31 |
| 2018-08-08 | 98.60 |
| 2018-08-07 | 91.50 |
| 2018-08-06 | 85.25 |
| 2018-08-03 | 84.96 |
| 2018-08-02 | 93.49 |
| 2018-08-01 | 100.59 |
| 2018-07-31 | 103.15 |
| 2018-07-30 | 110.25 |
| 2018-07-27 | 115.08 |
| 2018-07-26 | 111.67 |
| 2018-07-25 | 127.30 |
| 2018-07-24 | 124.46 |
| 2018-07-23 | 122.75 |
| 2018-07-20 | 118.77 |
| 2018-07-19 | 115.36 |
| 2018-07-18 | 114.51 |
| 2018-07-17 | 121.61 |
| 2018-07-16 | 126.44 |
| 2018-07-13 | 125.02 |
| 2018-07-12 | 121.33 |
| 2018-07-11 | 112.81 |
| 2018-07-10 | 115.36 |
| 2018-07-09 | 112.52 |
| 2018-07-06 | 101.16 |
| 2018-07-05 | 100.02 |
| 2018-07-04 | 105.70 |
| 2018-07-03 | 110.82 |
| 2018-06-29 | 112.24 |
| 2018-06-28 | 105.42 |
| 2018-06-27 | 114.80 |
| 2018-06-26 | 104.00 |
| 2018-06-25 | 105.14 |
| 2018-06-22 | 111.67 |
| 2018-06-21 | 109.68 |
| 2018-06-20 | 114.51 |
| 2018-06-19 | 113.66 |
| 2018-06-15 | 127.87 |
| 2018-06-14 | 133.83 |
| 2018-06-13 | 142.36 |
| 2018-06-12 | 138.09 |
| 2018-06-11 | 143.49 |
| 2018-06-08 | 144.06 |
| 2018-06-07 | 144.06 |
| 2018-06-06 | 147.19 |
| 2018-06-05 | 152.02 |
| 2018-06-04 | 149.46 |
| 2018-06-01 | 159.40 |
| 2018-05-31 | 163.10 |
| 2018-05-30 | 152.58 |
| 2018-05-29 | 146.90 |
| 2018-05-28 | 160.54 |
| 2018-05-25 | 153.72 |
| 2018-05-24 | 164.52 |
| 2018-05-23 | 163.38 |
| 2018-05-21 | 163.66 |
| 2018-05-18 | 143.10 |
| 2018-05-17 | 120.85 |
| 2018-05-16 | 125.63 |
| 2018-05-15 | 125.63 |
| 2018-05-14 | 126.76 |
| 2018-05-11 | 139.15 |
| 2018-05-10 | 139.44 |
| 2018-05-09 | 135.49 |
| 2018-05-08 | 125.35 |
| 2018-05-07 | 123.38 |
| 2018-05-04 | 107.89 |
| 2018-05-03 | 111.55 |
| 2018-05-02 | 124.23 |
| 2018-04-30 | 131.27 |
| 2018-04-27 | 115.21 |
| 2018-04-26 | 95.49 |
| 2018-04-25 | 100.56 |
| 2018-04-24 | 103.10 |
| 2018-04-23 | 99.44 |
| 2018-04-20 | 104.23 |
| 2018-04-19 | 113.24 |
| 2018-04-18 | 107.61 |
| 2018-04-17 | 100.00 |
| 2018-04-16 | 103.94 |
| 2018-04-13 | 111.27 |
| 2018-04-12 | 114.93 |
| 2018-04-11 | 122.54 |
| 2018-04-10 | 125.35 |
| 2018-04-09 | 124.79 |
| 2018-04-06 | 130.14 |
| 2018-04-04 | 121.41 |
| 2018-04-03 | 119.15 |
| 2018-03-29 | 111.83 |
| 2018-03-28 | 112.39 |
| 2018-03-27 | 116.06 |
| 2018-03-26 | 119.15 |
| 2018-03-23 | 103.10 |
| 2018-03-22 | 107.04 |
| 2018-03-21 | 95.49 |
| 2018-03-20 | 99.44 |
| 2018-03-19 | 103.38 |
| 2018-03-16 | 91.27 |
| 2018-03-15 | 88.73 |
| 2018-03-14 | 95.77 |
| 2018-03-13 | 95.49 |
| 2018-03-12 | 98.03 |
| 2018-03-09 | 86.48 |
| 2018-03-08 | 92.96 |
| 2018-03-07 | 94.65 |
| 2018-03-06 | 98.03 |
| 2018-03-05 | 96.34 |
| 2018-03-02 | 98.87 |
| 2018-03-01 | 102.82 |
| 2018-02-28 | 101.97 |
| 2018-02-27 | 107.61 |
| 2018-02-26 | 109.58 |
| 2018-02-23 | 108.45 |
| 2018-02-22 | 107.04 |
| 2018-02-21 | 111.55 |
| 2018-02-20 | 113.80 |
| 2018-02-15 | 113.52 |
| 2018-02-14 | 111.55 |
| 2018-02-13 | 103.10 |
| 2018-02-12 | 92.96 |
| 2018-02-09 | 91.83 |
| 2018-02-08 | 98.87 |
| 2018-02-07 | 95.21 |
| 2018-02-06 | 101.13 |
| 2018-02-05 | 126.20 |
| 2018-02-02 | 137.75 |
| 2018-02-01 | 130.70 |
| 2018-01-31 | 142.82 |
| 2018-01-30 | 138.87 |
| 2018-01-29 | 143.38 |
| 2018-01-26 | 129.58 |
| 2018-01-25 | 127.61 |
| 2018-01-24 | 123.94 |
| 2018-01-23 | 126.76 |
| 2018-01-22 | 123.66 |
| 2018-01-19 | 116.06 |
| 2018-01-18 | 114.37 |
| 2018-01-17 | 108.17 |
| 2018-01-16 | 114.93 |
| 2018-01-15 | 112.96 |
| 2018-01-12 | 124.79 |
| 2018-01-11 | 110.14 |
| 2018-01-10 | 106.48 |
| 2018-01-09 | 114.08 |
| 2018-01-08 | 116.06 |
| 2018-01-05 | 94.37 |
| 2018-01-04 | 94.08 |
| 2018-01-03 | 92.39 |
| 2018-01-02 | 89.86 |
| 2017-12-29 | 85.07 |
| 2017-12-28 | 85.35 |
| 2017-12-27 | 85.92 |
| 2017-12-22 | 85.92 |
| 2017-12-21 | 88.17 |
| 2017-12-20 | 84.51 |
| 2017-12-19 | 77.75 |
| 2017-12-18 | 71.55 |
| 2017-12-15 | 73.52 |
| 2017-12-14 | 60.85 |
| 2017-12-13 | 54.08 |
| 2017-12-12 | 52.11 |
| 2017-12-11 | 51.83 |
| 2017-12-08 | 49.58 |
| 2017-12-07 | 44.23 |
| 2017-12-06 | 45.92 |
| 2017-12-05 | 51.27 |
| 2017-12-04 | 52.11 |
| 2017-12-01 | 54.93 |
| 2017-11-30 | 54.65 |
| 2017-11-29 | 54.08 |
| 2017-11-28 | 51.27 |
| 2017-11-27 | 50.99 |
| 2017-11-24 | 49.86 |
| 2017-11-23 | 47.61 |
| 2017-11-22 | 45.07 |
| 2017-11-21 | 38.87 |
| 2017-11-20 | 33.52 |
| 2017-11-17 | 36.62 |
| 2017-11-16 | 37.18 |
| 2017-11-15 | 38.59 |
| 2017-11-14 | 40.56 |
| 2017-11-13 | 45.63 |
| 2017-11-10 | 46.76 |
| 2017-11-09 | 45.07 |
| 2017-11-08 | 41.41 |
| 2017-11-07 | 42.54 |
| 2017-11-06 | 40.85 |
| 2017-11-03 | 44.51 |
| 2017-11-02 | 43.66 |
| 2017-11-01 | 44.79 |
| 2017-10-31 | 48.73 |
| 2017-10-30 | 50.42 |
| 2017-10-27 | 48.45 |
| 2017-10-26 | 51.55 |
| 2017-10-25 | 53.24 |
| 2017-10-24 | 54.08 |
| 2017-10-23 | 57.75 |
| 2017-10-20 | 55.77 |
| 2017-10-19 | 52.68 |
| 2017-10-18 | 54.37 |
| 2017-10-17 | 53.52 |
| 2017-10-16 | 52.11 |
| 2017-10-13 | 46.48 |
| 2017-10-12 | 43.10 |
| 2017-10-11 | 44.79 |
| 2017-10-10 | 47.89 |
| 2017-10-09 | 45.63 |
| 2017-10-06 | 47.61 |
| 2017-10-04 | 48.17 |
| 2017-10-03 | 47.32 |
| 2017-09-29 | 43.94 |
| 2017-09-28 | 44.23 |
| 2017-09-27 | 47.32 |
| 2017-09-26 | 40.00 |
| 2017-09-25 | 37.75 |
| 2017-09-22 | 40.85 |
| 2017-09-21 | 34.65 |
| 2017-09-20 | 30.42 |
| 2017-09-19 | 30.99 |
| 2017-09-18 | 34.37 |
| 2017-09-15 | 33.80 |
| 2017-09-14 | 33.80 |
| 2017-09-13 | 33.80 |
| 2017-09-12 | 31.55 |
| 2017-09-11 | 32.39 |
| 2017-09-08 | 33.80 |
| 2017-09-07 | 32.96 |
| 2017-09-06 | 32.39 |
| 2017-09-05 | 32.96 |
| 2017-09-04 | 32.68 |
| 2017-09-01 | 34.65 |
| 2017-08-31 | 31.83 |
| 2017-08-30 | 23.66 |
| 2017-08-29 | 25.07 |
| 2017-08-28 | 24.79 |
| 2017-08-25 | 32.39 |
| 2017-08-24 | 34.37 |
| 2017-08-22 | 55.21 |
| 2017-08-21 | 58.87 |
| 2017-08-18 | 57.75 |
| 2017-08-17 | 53.52 |
| 2017-08-16 | 53.52 |
| 2017-08-15 | 51.83 |
| 2017-08-14 | 51.55 |
| 2017-08-11 | 47.89 |
| 2017-08-10 | 52.68 |
| 2017-08-09 | 57.75 |
| 2017-08-08 | 56.62 |
| 2017-08-07 | 59.44 |
| 2017-08-04 | 54.65 |
| 2017-08-03 | 56.34 |
| 2017-08-02 | 61.13 |
| 2017-08-01 | 59.44 |
| 2017-07-31 | 57.75 |
| 2017-07-28 | 50.14 |
| 2017-07-27 | 50.42 |
| 2017-07-26 | 51.83 |
| 2017-07-25 | 50.99 |
| 2017-07-24 | 50.99 |
| 2017-07-21 | 53.52 |
| 2017-07-20 | 54.93 |
| 2017-07-19 | 53.24 |
| 2017-07-18 | 46.76 |
| 2017-07-17 | 42.25 |
| 2017-07-14 | 43.66 |
| 2017-07-13 | 44.51 |
| 2017-07-12 | 44.23 |
| 2017-07-11 | 45.63 |
| 2017-07-10 | 41.41 |
| 2017-07-07 | 45.07 |
| 2017-07-06 | 45.35 |
| 2017-07-05 | 43.66 |
| 2017-07-04 | 40.56 |
| 2017-07-03 | 37.18 |
| 2017-06-30 | 37.46 |
| 2017-06-29 | 36.34 |
| 2017-06-28 | 33.52 |
| 2017-06-27 | 39.72 |
| 2017-06-26 | 40.56 |
| 2017-06-23 | 40.00 |
| 2017-06-22 | 35.21 |
| 2017-06-21 | 36.34 |
| 2017-06-20 | 36.62 |
| 2017-06-19 | 36.90 |
| 2017-06-16 | 38.03 |
| 2017-06-15 | 41.97 |
| 2017-06-14 | 41.69 |
| 2017-06-13 | 40.56 |
| 2017-06-12 | 38.87 |
| 2017-06-09 | 40.85 |
| 2017-06-08 | 42.25 |
| 2017-06-07 | 43.94 |
| 2017-06-06 | 43.66 |
| 2017-06-05 | 46.48 |
| 2017-06-02 | 49.30 |
| 2017-06-01 | 45.07 |
| 2017-05-31 | 49.30 |
| 2017-05-29 | 50.99 |
| 2017-05-26 | 54.08 |
| 2017-05-25 | 52.39 |
| 2017-05-24 | 43.66 |
| 2017-05-23 | 31.83 |
| 2017-05-22 | 35.49 |
| 2017-05-19 | 35.77 |
| 2017-05-18 | 32.68 |
| 2017-05-17 | 33.52 |
| 2017-05-16 | 30.70 |
| 2017-05-15 | 26.76 |
| 2017-05-12 | 27.32 |
| 2017-05-11 | 25.92 |
| 2017-05-10 | 25.92 |
| 2017-05-09 | 25.92 |
| 2017-05-08 | 23.66 |
| 2017-05-05 | 20.56 |
| 2017-05-04 | 25.92 |
| 2017-05-02 | 27.89 |
| 2017-04-28 | 27.89 |
| 2017-04-27 | 26.20 |
| 2017-04-26 | 26.76 |
| 2017-04-25 | 27.32 |
| 2017-04-24 | 25.35 |
| 2017-04-21 | 32.11 |
| 2017-04-20 | 32.68 |
| 2017-04-19 | 33.80 |
| 2017-04-18 | 33.80 |
| 2017-04-13 | 38.59 |
| 2017-04-12 | 41.69 |
| 2017-04-11 | 41.69 |
| 2017-04-10 | 45.92 |
| 2017-04-07 | 38.87 |
| 2017-04-06 | 39.15 |
| 2017-04-05 | 38.31 |
| 2017-04-03 | 39.44 |
| 2017-03-31 | 37.46 |
| 2017-03-30 | 33.24 |
| 2017-03-29 | 34.08 |
| 2017-03-28 | 39.15 |
| 2017-03-27 | 39.72 |
| 2017-03-24 | 46.20 |
| 2017-03-23 | 49.58 |
| 2017-03-22 | 50.14 |
| 2017-03-21 | 52.96 |
| 2017-03-20 | 50.70 |
| 2017-03-17 | 43.38 |
| 2017-03-16 | 40.85 |
| 2017-03-15 | 38.59 |
| 2017-03-14 | 40.00 |
| 2017-03-13 | 35.49 |
| 2017-03-10 | 35.77 |
| 2017-03-09 | 40.00 |
| 2017-03-08 | 43.66 |
| 2017-03-07 | 38.87 |
| 2017-03-06 | 38.59 |
| 2017-03-03 | 38.31 |
| 2017-03-02 | 37.46 |
| 2017-03-01 | 34.65 |
| 2017-02-28 | 32.39 |
| 2017-02-27 | 36.90 |
| 2017-02-24 | 36.34 |
| 2017-02-23 | 43.10 |
| 2017-02-22 | 42.25 |
| 2017-02-21 | 31.83 |
| 2017-02-20 | 33.52 |
| 2017-02-17 | 31.83 |
| 2017-02-16 | 33.80 |
| 2017-02-15 | 30.70 |
| 2017-02-14 | 37.75 |
| 2017-02-13 | 35.77 |
| 2017-02-10 | 30.14 |
| 2017-02-09 | 23.94 |
| 2017-02-08 | 25.35 |
| 2017-02-07 | 21.41 |
| 2017-02-06 | 24.79 |
| 2017-02-03 | 23.66 |
| 2017-02-02 | 23.10 |
| 2017-02-01 | 24.51 |
| 2017-01-27 | 22.54 |
| 2017-01-26 | 23.94 |
| 2017-01-25 | 23.66 |
| 2017-01-24 | 23.94 |
| 2017-01-23 | 24.79 |
| 2017-01-20 | 20.28 |
| 2017-01-19 | 18.03 |
| 2017-01-18 | 20.00 |
| 2017-01-17 | 19.15 |
| 2017-01-16 | 19.44 |
| 2017-01-13 | 20.00 |
| 2017-01-12 | 21.13 |
| 2017-01-11 | 18.03 |
| 2017-01-10 | 14.37 |
| 2017-01-09 | 17.18 |
| 2017-01-06 | 12.11 |
| 2017-01-05 | 13.24 |
| 2017-01-04 | 4.51 |
| 2017-01-03 | 3.94 |
| 2016-12-30 | 2.82 |
| 2016-12-29 | 2.54 |
| 2016-12-28 | 3.66 |
| 2016-12-23 | 2.54 |
| 2016-12-22 | 2.82 |
| 2016-12-21 | 2.54 |
| 2016-12-20 | 1.97 |
| 2016-12-19 | 5.35 |
| 2016-12-16 | 4.79 |
| 2016-12-15 | 4.23 |
| 2016-12-14 | 4.23 |
| 2016-12-13 | 8.73 |
| 2016-12-12 | 6.76 |
| 2016-12-09 | 7.04 |
| 2016-12-08 | 6.20 |
| 2016-12-07 | 7.61 |
| 2016-12-06 | 7.89 |
| 2016-12-05 | 2.54 |
| 2016-12-02 | 1.13 |
| 2016-12-01 | -1.69 |
| 2016-11-30 | -2.82 |
| 2016-11-29 | -1.97 |
| 2016-11-28 | -1.41 |
| 2016-11-25 | -3.66 |
| 2016-11-24 | -4.23 |
| 2016-11-23 | -3.94 |
| 2016-11-22 | -3.66 |
| 2016-11-21 | -1.13 |
| 2016-11-18 | -4.79 |
| 2016-11-17 | -6.20 |
| 2016-11-16 | -7.61 |
| 2016-11-15 | -7.04 |
| 2016-11-14 | -10.14 |
| 2016-11-11 | -10.42 |
| 2016-11-10 | -9.86 |
| 2016-11-09 | -10.14 |
| 2016-11-08 | -10.70 |
| 2016-11-07 | -9.01 |
| 2016-11-04 | -8.73 |
| 2016-11-03 | -9.86 |
| 2016-11-02 | -9.86 |
| 2016-11-01 | -7.61 |
| 2016-10-31 | -8.45 |
| 2016-10-28 | -5.92 |
| 2016-10-27 | -9.58 |
| 2016-10-26 | -9.01 |
| 2016-10-25 | -7.89 |
| 2016-10-24 | -7.61 |
| 2016-10-20 | -9.86 |
| 2016-10-19 | -8.45 |
| 2016-10-18 | -6.48 |
| 2016-10-17 | -7.89 |
| 2016-10-14 | -6.48 |
| 2016-10-13 | -7.04 |
| 2016-10-12 | -4.23 |
| 2016-10-11 | -1.41 |
| 2016-10-07 | -3.10 |
| 2016-10-06 | -1.41 |
| 2016-10-05 | -5.35 |
| 2016-10-04 | -3.94 |
| 2016-10-03 | -1.97 |
| 2016-09-30 | -5.35 |
| 2016-09-29 | -5.63 |
| 2016-09-28 | -7.89 |
| 2016-09-27 | -8.17 |
| 2016-09-26 | -8.45 |
| 2016-09-23 | -5.92 |
| 2016-09-22 | -5.07 |
| 2016-09-21 | -3.66 |
| 2016-09-20 | -4.23 |
| 2016-09-19 | -5.07 |
| 2016-09-15 | -7.89 |
| 2016-09-14 | -9.58 |
| 2016-09-13 | -7.04 |
| 2016-09-12 | -3.66 |
| 2016-09-09 | 0.00 |
| 2016-09-08 | -2.25 |
| 2016-09-07 | -3.10 |
| 2016-09-06 | -0.56 |
| 2016-09-05 | 0.00 |
Copyright & disclaimer, Privacy policy