Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-04 | 53.65 |
| 2025-11-03 | 54.95 |
| 2025-10-31 | 53.77 |
| 2025-10-30 | 55.77 |
| 2025-10-28 | 55.95 |
| 2025-10-27 | 56.30 |
| 2025-10-24 | 54.91 |
| 2025-10-23 | 53.75 |
| 2025-10-22 | 52.71 |
| 2025-10-21 | 54.33 |
| 2025-10-20 | 53.29 |
| 2025-10-17 | 49.48 |
| 2025-10-16 | 53.41 |
| 2025-10-15 | 53.52 |
| 2025-10-14 | 50.98 |
| 2025-10-13 | 53.41 |
| 2025-10-10 | 55.83 |
| 2025-10-09 | 58.38 |
| 2025-10-08 | 58.72 |
| 2025-10-06 | 59.42 |
| 2025-10-03 | 60.57 |
| 2025-10-02 | 61.61 |
| 2025-09-30 | 59.07 |
| 2025-09-29 | 57.45 |
| 2025-09-26 | 54.79 |
| 2025-09-25 | 56.87 |
| 2025-09-24 | 57.11 |
| 2025-09-23 | 54.91 |
| 2025-09-22 | 55.83 |
| 2025-09-19 | 57.22 |
| 2025-09-18 | 57.11 |
| 2025-09-17 | 59.07 |
| 2025-09-16 | 56.41 |
| 2025-09-15 | 56.53 |
| 2025-09-12 | 56.06 |
| 2025-09-11 | 54.45 |
| 2025-09-10 | 54.91 |
| 2025-09-09 | 53.41 |
| 2025-09-08 | 51.44 |
| 2025-09-05 | 50.17 |
| 2025-09-04 | 48.09 |
| 2025-09-03 | 49.71 |
| 2025-09-02 | 50.52 |
| 2025-09-01 | 51.21 |
| 2025-08-29 | 48.09 |
| 2025-08-28 | 47.39 |
| 2025-08-27 | 48.55 |
| 2025-08-26 | 50.40 |
| 2025-08-25 | 52.37 |
| 2025-08-22 | 49.36 |
| 2025-08-21 | 48.09 |
| 2025-08-20 | 48.32 |
| 2025-08-19 | 48.09 |
| 2025-08-18 | 48.32 |
| 2025-08-15 | 49.13 |
| 2025-08-14 | 50.40 |
| 2025-08-13 | 50.75 |
| 2025-08-12 | 47.28 |
| 2025-08-11 | 46.82 |
| 2025-08-08 | 46.70 |
| 2025-08-07 | 47.74 |
| 2025-08-06 | 46.93 |
| 2025-08-05 | 46.59 |
| 2025-08-04 | 45.66 |
| 2025-08-01 | 44.39 |
| 2025-07-31 | 46.01 |
| 2025-07-30 | 48.32 |
| 2025-07-29 | 50.40 |
| 2025-07-28 | 50.63 |
| 2025-07-25 | 49.59 |
| 2025-07-24 | 51.21 |
| 2025-07-23 | 50.40 |
| 2025-07-22 | 47.97 |
| 2025-07-21 | 47.16 |
| 2025-07-18 | 46.35 |
| 2025-07-17 | 44.50 |
| 2025-07-16 | 44.39 |
| 2025-07-15 | 44.97 |
| 2025-07-14 | 42.77 |
| 2025-07-11 | 42.31 |
| 2025-07-10 | 41.73 |
| 2025-07-09 | 40.92 |
| 2025-07-08 | 42.42 |
| 2025-07-07 | 40.81 |
| 2025-07-04 | 41.04 |
| 2025-07-03 | 41.85 |
| 2025-07-02 | 42.42 |
| 2025-06-30 | 41.73 |
| 2025-06-27 | 42.77 |
| 2025-06-26 | 43.12 |
| 2025-06-25 | 43.93 |
| 2025-06-24 | 42.19 |
| 2025-06-23 | 39.30 |
| 2025-06-20 | 38.26 |
| 2025-06-19 | 36.64 |
| 2025-06-18 | 39.42 |
| 2025-06-17 | 41.04 |
| 2025-06-16 | 41.50 |
| 2025-06-13 | 40.23 |
| 2025-06-12 | 41.38 |
| 2025-06-11 | 43.00 |
| 2025-06-10 | 41.61 |
| 2025-06-09 | 41.61 |
| 2025-06-06 | 39.65 |
| 2025-06-05 | 39.88 |
| 2025-06-04 | 38.49 |
| 2025-06-03 | 37.68 |
| 2025-06-02 | 35.72 |
| 2025-05-30 | 36.30 |
| 2025-05-29 | 37.91 |
| 2025-05-28 | 36.18 |
| 2025-05-27 | 36.76 |
| 2025-05-26 | 35.95 |
| 2025-05-23 | 37.68 |
| 2025-05-22 | 37.34 |
| 2025-05-21 | 39.07 |
| 2025-05-20 | 38.03 |
| 2025-05-19 | 36.07 |
| 2025-05-16 | 36.18 |
| 2025-05-15 | 36.76 |
| 2025-05-14 | 37.68 |
| 2025-05-13 | 34.45 |
| 2025-05-12 | 37.22 |
| 2025-05-09 | 33.29 |
| 2025-05-08 | 32.60 |
| 2025-05-07 | 32.02 |
| 2025-05-06 | 32.02 |
| 2025-05-02 | 30.98 |
| 2025-04-30 | 28.67 |
| 2025-04-29 | 27.97 |
| 2025-04-28 | 27.74 |
| 2025-04-25 | 27.74 |
| 2025-04-24 | 27.17 |
| 2025-04-23 | 28.20 |
| 2025-04-22 | 25.34 |
| 2025-04-17 | 24.31 |
| 2025-04-16 | 22.13 |
| 2025-04-15 | 24.54 |
| 2025-04-14 | 24.31 |
| 2025-04-11 | 21.45 |
| 2025-04-10 | 20.19 |
| 2025-04-09 | 17.55 |
| 2025-04-08 | 16.30 |
| 2025-04-07 | 14.69 |
| 2025-04-03 | 32.43 |
| 2025-04-02 | 34.61 |
| 2025-04-01 | 34.50 |
| 2025-03-31 | 34.27 |
| 2025-03-28 | 35.75 |
| 2025-03-27 | 36.67 |
| 2025-03-26 | 36.10 |
| 2025-03-25 | 35.41 |
| 2025-03-24 | 38.50 |
| 2025-03-21 | 37.36 |
| 2025-03-20 | 40.45 |
| 2025-03-19 | 43.54 |
| 2025-03-18 | 43.31 |
| 2025-03-17 | 39.99 |
| 2025-03-14 | 38.84 |
| 2025-03-13 | 35.98 |
| 2025-03-12 | 37.24 |
| 2025-03-11 | 37.59 |
| 2025-03-10 | 37.81 |
| 2025-03-07 | 40.33 |
| 2025-03-06 | 40.91 |
| 2025-03-05 | 36.21 |
| 2025-03-04 | 32.43 |
| 2025-03-03 | 32.89 |
| 2025-02-28 | 32.55 |
| 2025-02-27 | 37.01 |
| 2025-02-26 | 37.13 |
| 2025-02-25 | 33.01 |
| 2025-02-24 | 34.72 |
| 2025-02-21 | 35.53 |
| 2025-02-20 | 30.26 |
| 2025-02-19 | 32.43 |
| 2025-02-18 | 32.66 |
| 2025-02-17 | 30.60 |
| 2025-02-14 | 30.60 |
| 2025-02-13 | 25.91 |
| 2025-02-12 | 26.25 |
| 2025-02-11 | 23.16 |
| 2025-02-10 | 24.31 |
| 2025-02-07 | 22.13 |
| 2025-02-06 | 20.76 |
| 2025-02-05 | 19.04 |
| 2025-02-04 | 20.19 |
| 2025-02-03 | 16.98 |
| 2025-01-28 | 16.98 |
| 2025-01-27 | 16.75 |
| 2025-01-24 | 15.95 |
| 2025-01-23 | 13.89 |
| 2025-01-22 | 14.29 |
| 2025-01-21 | 16.30 |
| 2025-01-20 | 15.15 |
| 2025-01-17 | 13.26 |
| 2025-01-16 | 13.03 |
| 2025-01-15 | 11.49 |
| 2025-01-14 | 11.26 |
| 2025-01-13 | 9.26 |
| 2025-01-10 | 10.29 |
| 2025-01-09 | 11.20 |
| 2025-01-08 | 11.43 |
| 2025-01-07 | 12.35 |
| 2025-01-06 | 13.78 |
| 2025-01-03 | 14.12 |
| 2025-01-02 | 13.20 |
| 2024-12-31 | 15.95 |
| 2024-12-30 | 15.49 |
| 2024-12-27 | 15.72 |
| 2024-12-24 | 16.18 |
| 2024-12-23 | 14.58 |
| 2024-12-20 | 13.83 |
| 2024-12-19 | 14.01 |
| 2024-12-18 | 14.69 |
| 2024-12-17 | 13.89 |
| 2024-12-16 | 14.06 |
| 2024-12-13 | 14.92 |
| 2024-12-12 | 17.55 |
| 2024-12-11 | 16.30 |
| 2024-12-10 | 17.21 |
| 2024-12-09 | 17.67 |
| 2024-12-06 | 14.69 |
| 2024-12-05 | 12.86 |
| 2024-12-04 | 13.78 |
| 2024-12-03 | 13.78 |
| 2024-12-02 | 12.98 |
| 2024-11-29 | 12.17 |
| 2024-11-28 | 11.60 |
| 2024-11-27 | 13.09 |
| 2024-11-26 | 10.29 |
| 2024-11-25 | 10.40 |
| 2024-11-22 | 10.69 |
| 2024-11-21 | 12.86 |
| 2024-11-20 | 13.43 |
| 2024-11-19 | 13.26 |
| 2024-11-18 | 12.80 |
| 2024-11-15 | 11.89 |
| 2024-11-14 | 11.89 |
| 2024-11-13 | 14.12 |
| 2024-11-12 | 14.29 |
| 2024-11-11 | 17.67 |
| 2024-11-08 | 19.16 |
| 2024-11-07 | 20.65 |
| 2024-11-06 | 18.13 |
| 2024-11-05 | 20.87 |
| 2024-11-04 | 18.36 |
| 2024-11-01 | 18.01 |
| 2024-10-31 | 17.10 |
| 2024-10-30 | 17.10 |
| 2024-10-29 | 19.04 |
| 2024-10-28 | 18.49 |
| 2024-10-25 | 18.60 |
| 2024-10-24 | 17.93 |
| 2024-10-23 | 19.38 |
| 2024-10-22 | 17.93 |
| 2024-10-21 | 17.82 |
| 2024-10-18 | 19.49 |
| 2024-10-17 | 15.37 |
| 2024-10-16 | 16.60 |
| 2024-10-15 | 17.04 |
| 2024-10-14 | 21.15 |
| 2024-10-10 | 22.04 |
| 2024-10-09 | 18.49 |
| 2024-10-08 | 20.27 |
| 2024-10-07 | 32.27 |
| 2024-10-04 | 30.38 |
| 2024-10-03 | 26.82 |
| 2024-10-02 | 28.60 |
| 2024-09-30 | 21.27 |
| 2024-09-27 | 18.60 |
| 2024-09-26 | 14.82 |
| 2024-09-25 | 10.26 |
| 2024-09-24 | 9.71 |
| 2024-09-23 | 5.32 |
| 2024-09-20 | 5.26 |
| 2024-09-19 | 4.04 |
| 2024-09-17 | 1.98 |
| 2024-09-16 | 0.76 |
| 2024-09-13 | 0.42 |
| 2024-09-12 | -0.30 |
| 2024-09-11 | -1.24 |
| 2024-09-10 | -0.46 |
| 2024-09-09 | -0.85 |
| 2024-09-05 | 0.54 |
| 2024-09-04 | 0.48 |
| 2024-09-03 | 1.59 |
| 2024-09-02 | 1.70 |
| 2024-08-30 | 3.43 |
| 2024-08-29 | 2.09 |
| 2024-08-28 | 1.70 |
| 2024-08-27 | 2.65 |
| 2024-08-26 | 2.09 |
| 2024-08-23 | 1.20 |
| 2024-08-22 | 1.26 |
| 2024-08-21 | -0.19 |
| 2024-08-20 | 0.48 |
| 2024-08-19 | 0.87 |
| 2024-08-16 | 0.09 |
| 2024-08-15 | -1.69 |
| 2024-08-14 | -1.85 |
| 2024-08-13 | -1.46 |
| 2024-08-12 | -1.85 |
| 2024-08-09 | -1.85 |
| 2024-08-08 | -3.08 |
| 2024-08-07 | -3.13 |
| 2024-08-06 | -4.41 |
| 2024-08-05 | -4.13 |
| 2024-08-02 | -2.69 |
| 2024-08-01 | -0.80 |
| 2024-07-31 | -0.19 |
| 2024-07-30 | -2.47 |
| 2024-07-29 | -0.85 |
| 2024-07-26 | -2.47 |
| 2024-07-25 | -2.35 |
| 2024-07-24 | -0.63 |
| 2024-07-23 | 0.15 |
| 2024-07-22 | 1.26 |
| 2024-07-19 | -0.08 |
| 2024-07-18 | 1.87 |
| 2024-07-17 | 1.59 |
| 2024-07-16 | 1.59 |
| 2024-07-15 | 3.26 |
| 2024-07-12 | 4.82 |
| 2024-07-11 | 2.26 |
| 2024-07-10 | 0.15 |
| 2024-07-09 | 0.31 |
| 2024-07-08 | 0.48 |
| 2024-07-05 | 1.48 |
| 2024-07-04 | 2.87 |
| 2024-07-03 | 2.26 |
| 2024-07-02 | 1.09 |
| 2024-06-28 | 0.70 |
| 2024-06-27 | 0.76 |
| 2024-06-26 | 2.65 |
| 2024-06-25 | 2.43 |
| 2024-06-24 | 2.26 |
| 2024-06-21 | 2.26 |
| 2024-06-20 | 3.98 |
| 2024-06-19 | 4.54 |
| 2024-06-18 | 1.65 |
| 2024-06-17 | 1.70 |
| 2024-06-14 | 1.54 |
| 2024-06-13 | 2.59 |
| 2024-06-12 | 1.65 |
| 2024-06-11 | 2.81 |
| 2024-06-07 | 3.70 |
| 2024-06-06 | 4.26 |
| 2024-06-05 | 3.70 |
| 2024-06-04 | 3.70 |
| 2024-06-03 | 3.48 |
| 2024-05-31 | 1.70 |
| 2024-05-30 | 2.59 |
| 2024-05-29 | 3.98 |
| 2024-05-28 | 5.70 |
| 2024-05-27 | 5.59 |
| 2024-05-24 | 4.43 |
| 2024-05-23 | 5.70 |
| 2024-05-22 | 7.48 |
| 2024-05-21 | 7.54 |
| 2024-05-20 | 10.09 |
| 2024-05-17 | 9.59 |
| 2024-05-16 | 8.54 |
| 2024-05-14 | 6.87 |
| 2024-05-13 | 7.09 |
| 2024-05-10 | 6.26 |
| 2024-05-09 | 3.76 |
| 2024-05-08 | 2.31 |
| 2024-05-07 | 3.15 |
| 2024-05-06 | 3.81 |
| 2024-05-03 | 3.15 |
| 2024-05-02 | 1.76 |
| 2024-04-30 | -0.85 |
| 2024-04-29 | -0.96 |
| 2024-04-26 | -1.35 |
| 2024-04-25 | -3.50 |
| 2024-04-24 | -3.94 |
| 2024-04-23 | -5.98 |
| 2024-04-22 | -7.91 |
| 2024-04-19 | -9.23 |
| 2024-04-18 | -8.35 |
| 2024-04-17 | -9.18 |
| 2024-04-16 | -9.12 |
| 2024-04-15 | -7.31 |
| 2024-04-12 | -6.48 |
| 2024-04-11 | -4.44 |
| 2024-04-10 | -4.16 |
| 2024-04-09 | -5.87 |
| 2024-04-08 | -6.48 |
| 2024-04-05 | -6.64 |
| 2024-04-03 | -6.64 |
| 2024-04-02 | -5.49 |
| 2024-03-28 | -7.69 |
| 2024-03-27 | -8.41 |
| 2024-03-26 | -7.20 |
| 2024-03-25 | -8.08 |
| 2024-03-22 | -7.91 |
| 2024-03-21 | -5.76 |
| 2024-03-20 | -7.58 |
| 2024-03-19 | -7.69 |
| 2024-03-18 | -6.53 |
| 2024-03-15 | -6.59 |
| 2024-03-14 | -5.38 |
| 2024-03-13 | -4.55 |
| 2024-03-12 | -4.55 |
| 2024-03-11 | -7.47 |
| 2024-03-08 | -8.74 |
| 2024-03-07 | -9.51 |
| 2024-03-06 | -8.52 |
| 2024-03-05 | -10.17 |
| 2024-03-04 | -7.75 |
| 2024-03-01 | -7.86 |
| 2024-02-29 | -8.35 |
| 2024-02-28 | -8.08 |
| 2024-02-27 | -6.53 |
| 2024-02-26 | -7.58 |
| 2024-02-23 | -6.97 |
| 2024-02-22 | -6.75 |
| 2024-02-21 | -8.24 |
| 2024-02-20 | -9.73 |
| 2024-02-19 | -10.23 |
| 2024-02-16 | -9.07 |
| 2024-02-15 | -11.38 |
| 2024-02-14 | -11.71 |
| 2024-02-09 | -12.60 |
| 2024-02-08 | -11.82 |
| 2024-02-07 | -10.72 |
| 2024-02-06 | -10.28 |
| 2024-02-05 | -13.86 |
| 2024-02-02 | -13.70 |
| 2024-02-01 | -13.26 |
| 2024-01-31 | -13.92 |
| 2024-01-30 | -12.76 |
| 2024-01-29 | -10.56 |
| 2024-01-26 | -11.27 |
| 2024-01-25 | -9.90 |
| 2024-01-24 | -11.49 |
| 2024-01-23 | -14.69 |
| 2024-01-22 | -16.73 |
| 2024-01-19 | -14.91 |
| 2024-01-18 | -14.41 |
| 2024-01-17 | -15.13 |
| 2024-01-16 | -11.82 |
| 2024-01-15 | -9.73 |
| 2024-01-12 | -9.68 |
| 2024-01-11 | -9.29 |
| 2024-01-10 | -10.45 |
| 2024-01-09 | -9.95 |
| 2024-01-08 | -9.84 |
| 2024-01-05 | -8.08 |
| 2024-01-04 | -7.36 |
| 2024-01-03 | -7.47 |
| 2024-01-02 | -6.64 |
| 2023-12-29 | -5.27 |
| 2023-12-28 | -5.05 |
| 2023-12-27 | -7.64 |
| 2023-12-22 | -9.23 |
| 2023-12-21 | -7.53 |
| 2023-12-20 | -7.64 |
| 2023-12-19 | -8.35 |
| 2023-12-18 | -7.64 |
| 2023-12-15 | -6.64 |
| 2023-12-14 | -8.85 |
| 2023-12-13 | -9.84 |
| 2023-12-12 | -9.01 |
| 2023-12-11 | -9.95 |
| 2023-12-08 | -9.29 |
| 2023-12-07 | -9.23 |
| 2023-12-06 | -8.57 |
| 2023-12-05 | -9.29 |
| 2023-12-04 | -7.47 |
| 2023-12-01 | -6.48 |
| 2023-11-30 | -5.27 |
| 2023-11-29 | -5.60 |
| 2023-11-28 | -3.56 |
| 2023-11-27 | -2.62 |
| 2023-11-24 | -2.51 |
| 2023-11-23 | -0.47 |
| 2023-11-22 | -1.57 |
| 2023-11-21 | -1.68 |
| 2023-11-20 | -1.35 |
| 2023-11-17 | -3.17 |
| 2023-11-16 | -1.08 |
| 2023-11-15 | 0.30 |
| 2023-11-14 | -3.39 |
| 2023-11-13 | -3.23 |
| 2023-11-10 | -4.61 |
| 2023-11-09 | -2.84 |
| 2023-11-08 | -2.73 |
| 2023-11-07 | -2.13 |
| 2023-11-06 | -0.42 |
| 2023-11-03 | -2.13 |
| 2023-11-02 | -4.49 |
| 2023-11-01 | -5.27 |
| 2023-10-31 | -5.10 |
| 2023-10-30 | -3.39 |
| 2023-10-27 | -3.39 |
| 2023-10-26 | -5.48 |
| 2023-10-25 | -5.21 |
| 2023-10-24 | -5.96 |
| 2023-10-20 | -4.94 |
| 2023-10-19 | -4.30 |
| 2023-10-18 | -1.79 |
| 2023-10-17 | -1.68 |
| 2023-10-16 | -2.38 |
| 2023-10-13 | -1.47 |
| 2023-10-12 | 0.78 |
| 2023-10-11 | -0.88 |
| 2023-10-10 | -2.11 |
| 2023-10-09 | -2.91 |
| 2023-10-06 | -3.07 |
| 2023-10-05 | -4.68 |
| 2023-10-04 | -4.84 |
| 2023-10-03 | -4.14 |
| 2023-09-29 | -1.47 |
| 2023-09-28 | -3.82 |
| 2023-09-27 | -2.48 |
| 2023-09-26 | -3.34 |
| 2023-09-25 | -2.00 |
| 2023-09-22 | -0.08 |
| 2023-09-21 | -2.32 |
| 2023-09-20 | -1.10 |
| 2023-09-19 | -0.45 |
| 2023-09-18 | -0.93 |
| 2023-09-15 | 0.45 |
| 2023-09-14 | -0.08 |
| 2023-09-13 | -0.35 |
| 2023-09-12 | -0.29 |
| 2023-09-11 | 0.03 |
| 2023-09-07 | 0.40 |
| 2023-09-06 | 1.63 |
| 2023-09-05 | 1.63 |
| 2023-09-04 | 3.77 |
| 2023-08-31 | 1.15 |
| 2023-08-30 | 1.52 |
| 2023-08-29 | 1.68 |
| 2023-08-28 | -0.35 |
| 2023-08-25 | -1.10 |
| 2023-08-24 | 0.24 |
| 2023-08-23 | -1.63 |
| 2023-08-22 | -2.11 |
| 2023-08-21 | -3.02 |
| 2023-08-18 | -1.26 |
| 2023-08-17 | 0.88 |
| 2023-08-16 | 0.72 |
| 2023-08-15 | 2.11 |
| 2023-08-14 | 3.13 |
| 2023-08-11 | 4.84 |
| 2023-08-10 | 5.69 |
| 2023-08-09 | 5.58 |
| 2023-08-08 | 5.21 |
| 2023-08-07 | 7.08 |
| 2023-08-04 | 7.08 |
| 2023-08-03 | 6.33 |
| 2023-08-02 | 6.81 |
| 2023-08-01 | 9.75 |
| 2023-07-31 | 9.75 |
| 2023-07-28 | 9.11 |
| 2023-07-27 | 7.51 |
| 2023-07-26 | 6.12 |
| 2023-07-25 | 6.44 |
| 2023-07-24 | 2.38 |
| 2023-07-21 | 4.68 |
| 2023-07-20 | 3.66 |
| 2023-07-19 | 3.87 |
| 2023-07-18 | 4.25 |
| 2023-07-14 | 6.33 |
| 2023-07-13 | 6.07 |
| 2023-07-12 | 3.45 |
| 2023-07-11 | 2.27 |
| 2023-07-10 | 1.42 |
| 2023-07-07 | 0.78 |
| 2023-07-06 | 1.63 |
| 2023-07-05 | 4.03 |
| 2023-07-04 | 5.58 |
| 2023-07-03 | 4.94 |
| 2023-06-30 | 2.86 |
| 2023-06-29 | 2.97 |
| 2023-06-28 | 4.36 |
| 2023-06-27 | 4.09 |
| 2023-06-26 | 2.32 |
| 2023-06-23 | 2.70 |
| 2023-06-21 | 4.46 |
| 2023-06-20 | 6.44 |
| 2023-06-19 | 7.94 |
| 2023-06-16 | 8.68 |
| 2023-06-15 | 7.61 |
| 2023-06-14 | 5.26 |
| 2023-06-13 | 5.96 |
| 2023-06-12 | 5.26 |
| 2023-06-09 | 5.05 |
| 2023-06-08 | 4.46 |
| 2023-06-07 | 4.14 |
| 2023-06-06 | 3.18 |
| 2023-06-05 | 3.39 |
| 2023-06-02 | 2.54 |
| 2023-06-01 | -1.52 |
| 2023-05-31 | -1.26 |
| 2023-05-30 | 0.56 |
| 2023-05-29 | 0.35 |
| 2023-05-25 | 1.36 |
| 2023-05-24 | 3.18 |
| 2023-05-23 | 4.73 |
| 2023-05-22 | 6.01 |
| 2023-05-19 | 4.73 |
| 2023-05-18 | 6.23 |
| 2023-05-17 | 5.21 |
| 2023-05-16 | 7.51 |
| 2023-05-15 | 7.51 |
| 2023-05-12 | 5.53 |
| 2023-05-11 | 6.12 |
| 2023-05-10 | 6.17 |
| 2023-05-09 | 6.65 |
| 2023-05-08 | 9.00 |
| 2023-05-05 | 7.72 |
| 2023-05-04 | 7.19 |
| 2023-05-03 | 5.69 |
| 2023-05-02 | 6.81 |
| 2023-04-28 | 6.87 |
| 2023-04-27 | 6.55 |
| 2023-04-26 | 5.96 |
| 2023-04-25 | 5.38 |
| 2023-04-24 | 7.18 |
| 2023-04-21 | 7.61 |
| 2023-04-20 | 9.52 |
| 2023-04-19 | 9.31 |
| 2023-04-18 | 10.80 |
| 2023-04-17 | 11.76 |
| 2023-04-14 | 10.05 |
| 2023-04-13 | 9.31 |
| 2023-04-12 | 9.10 |
| 2023-04-11 | 10.16 |
| 2023-04-06 | 9.20 |
| 2023-04-04 | 8.89 |
| 2023-04-03 | 9.52 |
| 2023-03-31 | 9.42 |
| 2023-03-30 | 9.10 |
| 2023-03-29 | 8.35 |
| 2023-03-28 | 6.33 |
| 2023-03-27 | 5.11 |
| 2023-03-24 | 6.86 |
| 2023-03-23 | 7.72 |
| 2023-03-22 | 5.27 |
| 2023-03-21 | 3.46 |
| 2023-03-20 | 2.13 |
| 2023-03-17 | 4.95 |
| 2023-03-16 | 3.30 |
| 2023-03-15 | 5.16 |
| 2023-03-14 | 3.46 |
| 2023-03-13 | 5.91 |
| 2023-03-10 | 3.62 |
| 2023-03-09 | 7.18 |
| 2023-03-08 | 7.61 |
| 2023-03-07 | 10.16 |
| 2023-03-06 | 10.59 |
| 2023-03-03 | 10.48 |
| 2023-03-02 | 9.52 |
| 2023-03-01 | 10.37 |
| 2023-02-28 | 6.28 |
| 2023-02-27 | 6.76 |
| 2023-02-24 | 7.61 |
| 2023-02-23 | 8.89 |
| 2023-02-22 | 9.20 |
| 2023-02-21 | 9.95 |
| 2023-02-20 | 11.65 |
| 2023-02-17 | 11.01 |
| 2023-02-16 | 12.39 |
| 2023-02-15 | 11.33 |
| 2023-02-14 | 12.93 |
| 2023-02-13 | 13.46 |
| 2023-02-10 | 13.24 |
| 2023-02-09 | 15.69 |
| 2023-02-08 | 13.88 |
| 2023-02-07 | 13.88 |
| 2023-02-06 | 13.56 |
| 2023-02-03 | 15.80 |
| 2023-02-02 | 17.39 |
| 2023-02-01 | 17.92 |
| 2023-01-31 | 16.97 |
| 2023-01-30 | 18.14 |
| 2023-01-27 | 21.11 |
| 2023-01-26 | 20.79 |
| 2023-01-20 | 17.92 |
| 2023-01-19 | 15.80 |
| 2023-01-18 | 16.01 |
| 2023-01-17 | 15.37 |
| 2023-01-16 | 16.12 |
| 2023-01-13 | 16.22 |
| 2023-01-12 | 15.05 |
| 2023-01-11 | 14.73 |
| 2023-01-10 | 14.10 |
| 2023-01-09 | 14.31 |
| 2023-01-06 | 12.29 |
| 2023-01-05 | 12.61 |
| 2023-01-04 | 11.22 |
| 2023-01-03 | 7.72 |
| 2022-12-30 | 5.91 |
| 2022-12-29 | 5.54 |
| 2022-12-28 | 6.55 |
| 2022-12-23 | 4.74 |
| 2022-12-22 | 5.22 |
| 2022-12-21 | 2.56 |
| 2022-12-20 | 2.13 |
| 2022-12-19 | 3.73 |
| 2022-12-16 | 4.31 |
| 2022-12-15 | 3.73 |
| 2022-12-14 | 5.27 |
| 2022-12-13 | 4.90 |
| 2022-12-12 | 4.10 |
| 2022-12-09 | 6.33 |
| 2022-12-08 | 3.99 |
| 2022-12-07 | 0.91 |
| 2022-12-06 | 4.10 |
| 2022-12-05 | 4.05 |
| 2022-12-02 | -0.21 |
| 2022-12-01 | 0.59 |
| 2022-11-30 | -0.58 |
| 2022-11-29 | -2.60 |
| 2022-11-28 | -7.38 |
| 2022-11-25 | -6.00 |
| 2022-11-24 | -5.47 |
| 2022-11-23 | -6.32 |
| 2022-11-22 | -6.85 |
| 2022-11-21 | -5.52 |
| 2022-11-18 | -3.87 |
| 2022-11-17 | -3.50 |
| 2022-11-16 | -2.39 |
| 2022-11-15 | -1.91 |
| 2022-11-14 | -5.90 |
| 2022-11-11 | -7.38 |
| 2022-11-10 | -13.87 |
| 2022-11-09 | -12.49 |
| 2022-11-08 | -11.37 |
| 2022-11-07 | -11.32 |
| 2022-11-04 | -13.71 |
| 2022-11-03 | -18.02 |
| 2022-11-02 | -15.41 |
| 2022-11-01 | -17.33 |
| 2022-10-31 | -21.21 |
| 2022-10-28 | -20.57 |
| 2022-10-27 | -17.54 |
| 2022-10-26 | -18.05 |
| 2022-10-25 | -18.82 |
| 2022-10-24 | -18.82 |
| 2022-10-21 | -13.43 |
| 2022-10-20 | -13.18 |
| 2022-10-19 | -11.89 |
| 2022-10-18 | -9.89 |
| 2022-10-17 | -11.53 |
| 2022-10-14 | -11.59 |
| 2022-10-13 | -12.46 |
| 2022-10-12 | -10.97 |
| 2022-10-11 | -10.25 |
| 2022-10-10 | -8.40 |
| 2022-10-07 | -5.69 |
| 2022-10-06 | -4.25 |
| 2022-10-05 | -3.89 |
| 2022-10-03 | -9.12 |
| 2022-09-30 | -8.20 |
| 2022-09-29 | -8.66 |
| 2022-09-28 | -8.15 |
| 2022-09-27 | -4.97 |
| 2022-09-26 | -5.07 |
| 2022-09-23 | -4.66 |
| 2022-09-22 | -3.48 |
| 2022-09-21 | -1.94 |
| 2022-09-20 | -0.25 |
| 2022-09-19 | -1.53 |
| 2022-09-16 | -0.45 |
| 2022-09-15 | 0.37 |
| 2022-09-14 | 0.06 |
| 2022-09-13 | 2.47 |
| 2022-09-09 | 2.63 |
| 2022-09-08 | -0.04 |
| 2022-09-07 | 0.93 |
| 2022-09-06 | 1.65 |
| 2022-09-05 | 1.60 |
| 2022-09-02 | 2.83 |
| 2022-09-01 | 3.65 |
| 2022-08-31 | 5.19 |
| 2022-08-30 | 5.19 |
| 2022-08-29 | 5.30 |
| 2022-08-26 | 6.22 |
| 2022-08-25 | 5.19 |
| 2022-08-24 | 1.60 |
| 2022-08-23 | 2.83 |
| 2022-08-22 | 4.06 |
| 2022-08-19 | 4.27 |
| 2022-08-18 | 4.06 |
| 2022-08-17 | 4.78 |
| 2022-08-16 | 4.37 |
| 2022-08-15 | 5.60 |
| 2022-08-12 | 6.32 |
| 2022-08-11 | 5.60 |
| 2022-08-10 | 3.35 |
| 2022-08-09 | 5.19 |
| 2022-08-08 | 5.50 |
| 2022-08-05 | 6.22 |
| 2022-08-04 | 6.12 |
| 2022-08-03 | 4.06 |
| 2022-08-02 | 3.65 |
| 2022-08-01 | 6.12 |
| 2022-07-29 | 6.12 |
| 2022-07-28 | 8.37 |
| 2022-07-27 | 8.79 |
| 2022-07-26 | 10.12 |
| 2022-07-25 | 8.37 |
| 2022-07-22 | 8.27 |
| 2022-07-21 | 8.17 |
| 2022-07-20 | 10.02 |
| 2022-07-19 | 8.89 |
| 2022-07-18 | 9.61 |
| 2022-07-15 | 6.94 |
| 2022-07-14 | 8.99 |
| 2022-07-13 | 9.50 |
| 2022-07-12 | 9.61 |
| 2022-07-11 | 11.04 |
| 2022-07-08 | 14.02 |
| 2022-07-07 | 13.81 |
| 2022-07-06 | 12.99 |
| 2022-07-05 | 14.53 |
| 2022-07-04 | 14.33 |
| 2022-06-30 | 14.33 |
| 2022-06-29 | 14.84 |
| 2022-06-28 | 16.59 |
| 2022-06-27 | 15.87 |
| 2022-06-24 | 13.10 |
| 2022-06-23 | 10.94 |
| 2022-06-22 | 9.50 |
| 2022-06-21 | 12.27 |
| 2022-06-20 | 10.43 |
| 2022-06-17 | 10.12 |
| 2022-06-16 | 8.58 |
| 2022-06-15 | 11.04 |
| 2022-06-14 | 9.61 |
| 2022-06-13 | 9.50 |
| 2022-06-10 | 13.51 |
| 2022-06-09 | 13.71 |
| 2022-06-08 | 14.22 |
| 2022-06-07 | 11.86 |
| 2022-06-06 | 12.38 |
| 2022-06-02 | 9.50 |
| 2022-06-01 | 10.43 |
| 2022-05-31 | 10.94 |
| 2022-05-30 | 9.40 |
| 2022-05-27 | 7.35 |
| 2022-05-26 | 4.17 |
| 2022-05-25 | 4.58 |
| 2022-05-24 | 4.27 |
| 2022-05-23 | 5.81 |
| 2022-05-20 | 7.04 |
| 2022-05-19 | 4.06 |
| 2022-05-18 | 6.43 |
| 2022-05-17 | 6.32 |
| 2022-05-16 | 2.94 |
| 2022-05-13 | 2.63 |
| 2022-05-12 | -0.09 |
| 2022-05-11 | 2.42 |
| 2022-05-10 | 1.19 |
| 2022-05-06 | 3.35 |
| 2022-05-05 | 7.14 |
| 2022-05-04 | 7.66 |
| 2022-05-03 | 8.89 |
| 2022-04-29 | 8.89 |
| 2022-04-28 | 4.58 |
| 2022-04-27 | 2.94 |
| 2022-04-26 | 2.94 |
| 2022-04-25 | 3.04 |
| 2022-04-22 | 6.51 |
| 2022-04-21 | 6.72 |
| 2022-04-20 | 7.94 |
| 2022-04-19 | 8.46 |
| 2022-04-14 | 11.01 |
| 2022-04-13 | 10.30 |
| 2022-04-12 | 9.99 |
| 2022-04-11 | 9.48 |
| 2022-04-08 | 12.95 |
| 2022-04-07 | 12.54 |
| 2022-04-06 | 13.77 |
| 2022-04-04 | 16.02 |
| 2022-04-01 | 13.77 |
| 2022-03-31 | 13.87 |
| 2022-03-30 | 14.49 |
| 2022-03-29 | 13.06 |
| 2022-03-28 | 11.83 |
| 2022-03-25 | 10.30 |
| 2022-03-24 | 13.16 |
| 2022-03-23 | 14.08 |
| 2022-03-22 | 12.85 |
| 2022-03-21 | 9.38 |
| 2022-03-18 | 10.70 |
| 2022-03-17 | 10.81 |
| 2022-03-16 | 3.45 |
| 2022-03-15 | -4.68 |
| 2022-03-14 | 1.20 |
| 2022-03-11 | 6.31 |
| 2022-03-10 | 7.84 |
| 2022-03-09 | 6.21 |
| 2022-03-08 | 6.72 |
| 2022-03-07 | 8.46 |
| 2022-03-04 | 12.75 |
| 2022-03-03 | 15.71 |
| 2022-03-02 | 15.00 |
| 2022-03-01 | 16.94 |
| 2022-02-28 | 16.94 |
| 2022-02-25 | 17.14 |
| 2022-02-24 | 17.86 |
| 2022-02-23 | 21.64 |
| 2022-02-22 | 20.72 |
| 2022-02-21 | 24.40 |
| 2022-02-18 | 25.12 |
| 2022-02-17 | 27.37 |
| 2022-02-16 | 26.86 |
| 2022-02-15 | 25.02 |
| 2022-02-14 | 26.14 |
| 2022-02-11 | 27.88 |
| 2022-02-10 | 27.98 |
| 2022-02-09 | 27.57 |
| 2022-02-08 | 25.12 |
| 2022-02-07 | 26.14 |
| 2022-02-04 | 26.24 |
| 2022-01-31 | 22.56 |
| 2022-01-28 | 21.03 |
| 2022-01-27 | 22.26 |
| 2022-01-26 | 24.71 |
| 2022-01-25 | 24.71 |
| 2022-01-24 | 26.75 |
| 2022-01-21 | 28.08 |
| 2022-01-20 | 28.18 |
| 2022-01-19 | 23.79 |
| 2022-01-18 | 23.99 |
| 2022-01-17 | 24.40 |
| 2022-01-14 | 25.12 |
| 2022-01-13 | 25.53 |
| 2022-01-12 | 25.22 |
| 2022-01-11 | 21.95 |
| 2022-01-10 | 21.85 |
| 2022-01-07 | 20.82 |
| 2022-01-06 | 18.68 |
| 2022-01-05 | 17.76 |
| 2022-01-04 | 19.80 |
| 2022-01-03 | 19.60 |
| 2021-12-31 | 20.21 |
| 2021-12-30 | 18.98 |
| 2021-12-29 | 18.58 |
| 2021-12-28 | 19.70 |
| 2021-12-24 | 19.50 |
| 2021-12-23 | 19.29 |
| 2021-12-22 | 18.58 |
| 2021-12-21 | 18.06 |
| 2021-12-20 | 17.04 |
| 2021-12-17 | 19.29 |
| 2021-12-16 | 20.93 |
| 2021-12-15 | 20.52 |
| 2021-12-14 | 21.44 |
| 2021-12-13 | 23.38 |
| 2021-12-10 | 23.28 |
| 2021-12-09 | 24.61 |
| 2021-12-08 | 23.48 |
| 2021-12-07 | 23.38 |
| 2021-12-06 | 20.11 |
| 2021-12-03 | 22.26 |
| 2021-12-02 | 22.46 |
| 2021-12-01 | 21.85 |
| 2021-11-30 | 20.72 |
| 2021-11-29 | 23.38 |
| 2021-11-26 | 23.99 |
| 2021-11-25 | 27.37 |
| 2021-11-24 | 27.06 |
| 2021-11-23 | 26.86 |
| 2021-11-22 | 28.29 |
| 2021-11-19 | 28.70 |
| 2021-11-18 | 29.82 |
| 2021-11-17 | 31.76 |
| 2021-11-16 | 31.86 |
| 2021-11-15 | 30.64 |
| 2021-11-12 | 30.33 |
| 2021-11-11 | 30.02 |
| 2021-11-10 | 28.59 |
| 2021-11-09 | 27.57 |
| 2021-11-08 | 27.57 |
| 2021-11-05 | 28.18 |
| 2021-11-04 | 29.72 |
| 2021-11-03 | 28.59 |
| 2021-11-02 | 29.31 |
| 2021-11-01 | 29.31 |
| 2021-10-29 | 30.43 |
| 2021-10-28 | 31.05 |
| 2021-10-27 | 31.55 |
| 2021-10-26 | 33.55 |
| 2021-10-25 | 34.05 |
| 2021-10-22 | 33.95 |
| 2021-10-21 | 33.25 |
| 2021-10-20 | 34.25 |
| 2021-10-19 | 32.35 |
| 2021-10-18 | 30.65 |
| 2021-10-15 | 30.05 |
| 2021-10-12 | 28.14 |
| 2021-10-11 | 29.84 |
| 2021-10-08 | 27.54 |
| 2021-10-07 | 26.94 |
| 2021-10-06 | 23.24 |
| 2021-10-05 | 23.94 |
| 2021-10-04 | 23.74 |
| 2021-09-30 | 26.24 |
| 2021-09-29 | 26.74 |
| 2021-09-28 | 25.74 |
| 2021-09-27 | 24.24 |
| 2021-09-24 | 24.44 |
| 2021-09-23 | 26.04 |
| 2021-09-21 | 24.44 |
| 2021-09-20 | 23.94 |
| 2021-09-17 | 28.04 |
| 2021-09-16 | 26.94 |
| 2021-09-15 | 29.04 |
| 2021-09-14 | 30.95 |
| 2021-09-13 | 32.45 |
| 2021-09-10 | 34.35 |
| 2021-09-09 | 31.85 |
| 2021-09-08 | 34.65 |
| 2021-09-07 | 35.05 |
| 2021-09-06 | 33.95 |
| 2021-09-03 | 32.85 |
| 2021-09-02 | 33.65 |
| 2021-09-01 | 33.15 |
| 2021-08-31 | 32.25 |
| 2021-08-30 | 30.65 |
| 2021-08-27 | 29.94 |
| 2021-08-26 | 30.05 |
| 2021-08-25 | 31.45 |
| 2021-08-24 | 31.35 |
| 2021-08-23 | 28.54 |
| 2021-08-20 | 27.04 |
| 2021-08-19 | 29.34 |
| 2021-08-18 | 32.05 |
| 2021-08-17 | 31.45 |
| 2021-08-16 | 33.75 |
| 2021-08-13 | 34.65 |
| 2021-08-12 | 35.05 |
| 2021-08-11 | 35.85 |
| 2021-08-10 | 35.55 |
| 2021-08-09 | 33.95 |
| 2021-08-06 | 33.65 |
| 2021-08-05 | 33.75 |
| 2021-08-04 | 34.85 |
| 2021-08-03 | 33.55 |
| 2021-08-02 | 33.75 |
| 2021-07-30 | 32.75 |
| 2021-07-29 | 34.35 |
| 2021-07-28 | 30.35 |
| 2021-07-27 | 28.44 |
| 2021-07-26 | 33.65 |
| 2021-07-23 | 39.46 |
| 2021-07-22 | 41.36 |
| 2021-07-21 | 38.96 |
| 2021-07-20 | 38.96 |
| 2021-07-19 | 40.16 |
| 2021-07-16 | 43.16 |
| 2021-07-15 | 42.66 |
| 2021-07-14 | 41.66 |
| 2021-07-13 | 42.56 |
| 2021-07-12 | 40.66 |
| 2021-07-09 | 39.86 |
| 2021-07-08 | 38.85 |
| 2021-07-07 | 42.86 |
| 2021-07-06 | 42.96 |
| 2021-07-05 | 43.36 |
| 2021-07-02 | 43.86 |
| 2021-06-30 | 46.36 |
| 2021-06-29 | 47.26 |
| 2021-06-28 | 48.37 |
| 2021-06-25 | 48.27 |
| 2021-06-24 | 46.56 |
| 2021-06-23 | 46.26 |
| 2021-06-22 | 43.46 |
| 2021-06-21 | 44.46 |
| 2021-06-18 | 45.96 |
| 2021-06-17 | 44.56 |
| 2021-06-16 | 44.16 |
| 2021-06-15 | 45.16 |
| 2021-06-11 | 46.16 |
| 2021-06-10 | 45.56 |
| 2021-06-09 | 45.66 |
| 2021-06-08 | 45.76 |
| 2021-06-07 | 45.86 |
| 2021-06-04 | 46.36 |
| 2021-06-03 | 46.46 |
| 2021-06-02 | 48.07 |
| 2021-06-01 | 49.07 |
| 2021-05-31 | 47.16 |
| 2021-05-28 | 47.26 |
| 2021-05-27 | 47.06 |
| 2021-05-26 | 47.06 |
| 2021-05-25 | 46.06 |
| 2021-05-24 | 43.46 |
| 2021-05-21 | 43.36 |
| 2021-05-20 | 43.26 |
| 2021-05-18 | 44.06 |
| 2021-05-17 | 42.06 |
| 2021-05-14 | 41.16 |
| 2021-05-13 | 40.06 |
| 2021-05-12 | 42.16 |
| 2021-05-11 | 40.76 |
| 2021-05-10 | 43.86 |
| 2021-05-07 | 44.26 |
| 2021-05-06 | 44.06 |
| 2021-05-05 | 43.36 |
| 2021-05-04 | 44.06 |
| 2021-05-03 | 42.56 |
| 2021-04-30 | 44.16 |
| 2021-04-29 | 47.46 |
| 2021-04-28 | 45.56 |
| 2021-04-27 | 44.67 |
| 2021-04-26 | 44.97 |
| 2021-04-23 | 45.66 |
| 2021-04-22 | 43.88 |
| 2021-04-21 | 43.38 |
| 2021-04-20 | 45.66 |
| 2021-04-19 | 45.76 |
| 2021-04-16 | 45.07 |
| 2021-04-15 | 43.97 |
| 2021-04-14 | 44.87 |
| 2021-04-13 | 43.48 |
| 2021-04-12 | 42.09 |
| 2021-04-09 | 43.88 |
| 2021-04-08 | 45.26 |
| 2021-04-07 | 43.38 |
| 2021-04-01 | 44.67 |
| 2021-03-31 | 42.19 |
| 2021-03-30 | 42.98 |
| 2021-03-29 | 41.99 |
| 2021-03-26 | 41.69 |
| 2021-03-25 | 39.71 |
| 2021-03-24 | 39.51 |
| 2021-03-23 | 42.88 |
| 2021-03-22 | 44.37 |
| 2021-03-19 | 44.77 |
| 2021-03-18 | 47.15 |
| 2021-03-17 | 45.36 |
| 2021-03-16 | 45.17 |
| 2021-03-15 | 44.47 |
| 2021-03-12 | 43.88 |
| 2021-03-11 | 46.75 |
| 2021-03-10 | 44.57 |
| 2021-03-09 | 43.68 |
| 2021-03-08 | 42.59 |
| 2021-03-05 | 45.07 |
| 2021-03-04 | 45.96 |
| 2021-03-03 | 48.84 |
| 2021-03-02 | 45.07 |
| 2021-03-01 | 46.75 |
| 2021-02-26 | 44.97 |
| 2021-02-25 | 50.42 |
| 2021-02-24 | 48.24 |
| 2021-02-23 | 52.81 |
| 2021-02-22 | 51.42 |
| 2021-02-19 | 52.81 |
| 2021-02-18 | 52.71 |
| 2021-02-17 | 54.99 |
| 2021-02-16 | 53.30 |
| 2021-02-11 | 50.42 |
| 2021-02-10 | 50.13 |
| 2021-02-09 | 46.75 |
| 2021-02-08 | 46.36 |
| 2021-02-05 | 46.26 |
| 2021-02-04 | 45.07 |
| 2021-02-03 | 46.16 |
| 2021-02-02 | 45.96 |
| 2021-02-01 | 44.17 |
| 2021-01-29 | 41.20 |
| 2021-01-28 | 42.39 |
| 2021-01-27 | 46.16 |
| 2021-01-26 | 46.65 |
| 2021-01-25 | 50.23 |
| 2021-01-22 | 46.95 |
| 2021-01-21 | 49.13 |
| 2021-01-20 | 49.23 |
| 2021-01-19 | 47.84 |
| 2021-01-18 | 43.88 |
| 2021-01-15 | 42.78 |
| 2021-01-14 | 42.09 |
| 2021-01-13 | 40.90 |
| 2021-01-12 | 40.90 |
| 2021-01-11 | 39.51 |
| 2021-01-08 | 39.01 |
| 2021-01-07 | 37.43 |
| 2021-01-06 | 38.12 |
| 2021-01-05 | 37.62 |
| 2021-01-04 | 37.13 |
| 2020-12-31 | 35.94 |
| 2020-12-30 | 35.64 |
| 2020-12-29 | 32.66 |
| 2020-12-28 | 31.37 |
| 2020-12-24 | 31.97 |
| 2020-12-23 | 31.57 |
| 2020-12-22 | 30.48 |
| 2020-12-21 | 31.27 |
| 2020-12-18 | 31.97 |
| 2020-12-17 | 33.26 |
| 2020-12-16 | 32.37 |
| 2020-12-15 | 30.98 |
| 2020-12-14 | 31.87 |
| 2020-12-11 | 32.46 |
| 2020-12-10 | 31.97 |
| 2020-12-09 | 32.37 |
| 2020-12-08 | 31.27 |
| 2020-12-07 | 32.07 |
| 2020-12-04 | 33.85 |
| 2020-12-03 | 33.46 |
| 2020-12-02 | 32.37 |
| 2020-12-01 | 32.56 |
| 2020-11-30 | 31.77 |
| 2020-11-27 | 34.35 |
| 2020-11-26 | 33.66 |
| 2020-11-25 | 32.86 |
| 2020-11-24 | 32.66 |
| 2020-11-23 | 32.17 |
| 2020-11-20 | 31.87 |
| 2020-11-19 | 31.57 |
| 2020-11-18 | 32.37 |
| 2020-11-17 | 31.87 |
| 2020-11-16 | 31.67 |
| 2020-11-13 | 30.48 |
| 2020-11-12 | 30.68 |
| 2020-11-11 | 30.98 |
| 2020-11-10 | 30.98 |
| 2020-11-09 | 29.79 |
| 2020-11-06 | 28.40 |
| 2020-11-05 | 27.50 |
| 2020-11-04 | 24.03 |
| 2020-11-03 | 24.63 |
| 2020-11-02 | 22.05 |
| 2020-10-30 | 20.26 |
| 2020-10-29 | 22.64 |
| 2020-10-28 | 23.03 |
| 2020-10-27 | 23.32 |
| 2020-10-23 | 24.19 |
| 2020-10-22 | 23.51 |
| 2020-10-21 | 23.41 |
| 2020-10-20 | 22.45 |
| 2020-10-19 | 22.35 |
| 2020-10-16 | 21.77 |
| 2020-10-15 | 20.32 |
| 2020-10-14 | 22.83 |
| 2020-10-12 | 23.12 |
| 2020-10-09 | 20.71 |
| 2020-10-08 | 20.52 |
| 2020-10-07 | 21.10 |
| 2020-10-06 | 19.74 |
| 2020-10-05 | 18.49 |
| 2020-09-30 | 17.33 |
| 2020-09-29 | 16.36 |
| 2020-09-28 | 17.33 |
| 2020-09-25 | 16.26 |
| 2020-09-24 | 16.55 |
| 2020-09-23 | 18.49 |
| 2020-09-22 | 18.39 |
| 2020-09-21 | 19.45 |
| 2020-09-18 | 21.97 |
| 2020-09-17 | 21.39 |
| 2020-09-16 | 23.12 |
| 2020-09-15 | 23.32 |
| 2020-09-14 | 22.74 |
| 2020-09-11 | 22.06 |
| 2020-09-10 | 21.48 |
| 2020-09-09 | 21.97 |
| 2020-09-08 | 22.64 |
| 2020-09-07 | 22.93 |
| 2020-09-04 | 23.32 |
| 2020-09-03 | 24.28 |
| 2020-09-02 | 24.77 |
| 2020-09-01 | 25.06 |
| 2020-08-31 | 24.86 |
| 2020-08-28 | 26.22 |
| 2020-08-27 | 25.44 |
| 2020-08-26 | 26.22 |
| 2020-08-25 | 26.41 |
| 2020-08-24 | 26.51 |
| 2020-08-21 | 24.57 |
| 2020-08-20 | 22.93 |
| 2020-08-19 | 25.06 |
| 2020-08-18 | 25.73 |
| 2020-08-17 | 25.64 |
| 2020-08-14 | 24.77 |
| 2020-08-13 | 25.15 |
| 2020-08-12 | 25.06 |
| 2020-08-11 | 23.51 |
| 2020-08-10 | 21.29 |
| 2020-08-07 | 21.68 |
| 2020-08-06 | 23.70 |
| 2020-08-05 | 24.67 |
| 2020-08-04 | 23.80 |
| 2020-08-03 | 21.39 |
| 2020-07-31 | 22.06 |
| 2020-07-30 | 22.45 |
| 2020-07-29 | 23.32 |
| 2020-07-28 | 23.03 |
| 2020-07-27 | 22.54 |
| 2020-07-24 | 22.54 |
| 2020-07-23 | 25.15 |
| 2020-07-22 | 24.09 |
| 2020-07-21 | 26.99 |
| 2020-07-20 | 24.28 |
| 2020-07-17 | 24.67 |
| 2020-07-16 | 23.99 |
| 2020-07-15 | 26.51 |
| 2020-07-14 | 26.41 |
| 2020-07-13 | 27.96 |
| 2020-07-10 | 27.28 |
| 2020-07-09 | 29.89 |
| 2020-07-08 | 29.21 |
| 2020-07-07 | 28.73 |
| 2020-07-06 | 30.18 |
| 2020-07-03 | 25.25 |
| 2020-07-02 | 24.19 |
| 2020-06-30 | 20.32 |
| 2020-06-29 | 19.65 |
| 2020-06-26 | 20.81 |
| 2020-06-24 | 21.97 |
| 2020-06-23 | 22.54 |
| 2020-06-22 | 20.81 |
| 2020-06-19 | 21.10 |
| 2020-06-18 | 20.23 |
| 2020-06-17 | 20.32 |
| 2020-06-16 | 19.84 |
| 2020-06-15 | 16.94 |
| 2020-06-12 | 19.36 |
| 2020-06-11 | 20.13 |
| 2020-06-10 | 23.03 |
| 2020-06-09 | 22.93 |
| 2020-06-08 | 21.48 |
| 2020-06-05 | 21.48 |
| 2020-06-04 | 19.45 |
| 2020-06-03 | 19.26 |
| 2020-06-02 | 17.23 |
| 2020-06-01 | 15.88 |
| 2020-05-29 | 12.11 |
| 2020-05-28 | 12.83 |
| 2020-05-27 | 13.56 |
| 2020-05-26 | 14.28 |
| 2020-05-25 | 11.87 |
| 2020-05-22 | 11.87 |
| 2020-05-21 | 18.15 |
| 2020-05-20 | 19.11 |
| 2020-05-19 | 18.87 |
| 2020-05-18 | 16.94 |
| 2020-05-15 | 15.97 |
| 2020-05-14 | 15.97 |
| 2020-05-13 | 17.66 |
| 2020-05-12 | 18.15 |
| 2020-05-11 | 19.84 |
| 2020-05-08 | 17.91 |
| 2020-05-07 | 16.70 |
| 2020-05-06 | 17.66 |
| 2020-05-05 | 15.97 |
| 2020-05-04 | 14.77 |
| 2020-04-29 | 19.60 |
| 2020-04-28 | 19.60 |
| 2020-04-27 | 17.95 |
| 2020-04-24 | 15.79 |
| 2020-04-23 | 16.27 |
| 2020-04-22 | 16.03 |
| 2020-04-21 | 15.55 |
| 2020-04-20 | 18.44 |
| 2020-04-17 | 18.20 |
| 2020-04-16 | 16.75 |
| 2020-04-15 | 16.99 |
| 2020-04-14 | 18.92 |
| 2020-04-09 | 17.95 |
| 2020-04-08 | 16.51 |
| 2020-04-07 | 17.95 |
| 2020-04-06 | 15.31 |
| 2020-04-03 | 12.90 |
| 2020-04-02 | 13.14 |
| 2020-04-01 | 12.18 |
| 2020-03-31 | 14.82 |
| 2020-03-30 | 12.66 |
| 2020-03-27 | 14.34 |
| 2020-03-26 | 13.62 |
| 2020-03-25 | 14.58 |
| 2020-03-24 | 10.97 |
| 2020-03-23 | 5.92 |
| 2020-03-20 | 11.21 |
| 2020-03-19 | 5.92 |
| 2020-03-18 | 9.05 |
| 2020-03-17 | 13.62 |
| 2020-03-16 | 13.14 |
| 2020-03-13 | 17.23 |
| 2020-03-12 | 18.68 |
| 2020-03-11 | 23.25 |
| 2020-03-10 | 23.73 |
| 2020-03-09 | 22.53 |
| 2020-03-06 | 27.58 |
| 2020-03-05 | 30.23 |
| 2020-03-04 | 27.82 |
| 2020-03-03 | 28.06 |
| 2020-03-02 | 28.31 |
| 2020-02-28 | 27.34 |
| 2020-02-27 | 30.71 |
| 2020-02-26 | 29.75 |
| 2020-02-25 | 30.47 |
| 2020-02-24 | 30.23 |
| 2020-02-21 | 32.40 |
| 2020-02-20 | 33.60 |
| 2020-02-19 | 34.08 |
| 2020-02-18 | 33.36 |
| 2020-02-17 | 35.53 |
| 2020-02-14 | 34.80 |
| 2020-02-13 | 34.56 |
| 2020-02-12 | 35.05 |
| 2020-02-11 | 33.60 |
| 2020-02-10 | 31.92 |
| 2020-02-07 | 32.64 |
| 2020-02-06 | 33.36 |
| 2020-02-05 | 29.75 |
| 2020-02-04 | 29.27 |
| 2020-02-03 | 27.58 |
| 2020-01-31 | 27.58 |
| 2020-01-30 | 28.31 |
| 2020-01-29 | 31.43 |
| 2020-01-24 | 35.29 |
| 2020-01-23 | 34.80 |
| 2020-01-22 | 37.45 |
| 2020-01-21 | 35.53 |
| 2020-01-20 | 39.38 |
| 2020-01-17 | 40.58 |
| 2020-01-16 | 39.62 |
| 2020-01-15 | 39.38 |
| 2020-01-14 | 39.86 |
| 2020-01-13 | 40.34 |
| 2020-01-10 | 38.66 |
| 2020-01-09 | 38.66 |
| 2020-01-08 | 36.01 |
| 2020-01-07 | 36.97 |
| 2020-01-06 | 36.97 |
| 2020-01-03 | 37.93 |
| 2020-01-02 | 38.18 |
| 2019-12-31 | 36.97 |
| 2019-12-30 | 37.45 |
| 2019-12-27 | 36.73 |
| 2019-12-24 | 34.80 |
| 2019-12-23 | 35.29 |
| 2019-12-20 | 35.53 |
| 2019-12-19 | 34.80 |
| 2019-12-18 | 35.05 |
| 2019-12-17 | 34.80 |
| 2019-12-16 | 33.36 |
| 2019-12-13 | 34.08 |
| 2019-12-12 | 30.95 |
| 2019-12-11 | 29.03 |
| 2019-12-10 | 28.06 |
| 2019-12-09 | 28.55 |
| 2019-12-06 | 28.31 |
| 2019-12-05 | 27.34 |
| 2019-12-04 | 26.38 |
| 2019-12-03 | 27.82 |
| 2019-12-02 | 28.31 |
| 2019-11-29 | 27.58 |
| 2019-11-28 | 30.23 |
| 2019-11-27 | 30.71 |
| 2019-11-26 | 30.47 |
| 2019-11-25 | 30.71 |
| 2019-11-22 | 28.79 |
| 2019-11-21 | 28.06 |
| 2019-11-20 | 30.23 |
| 2019-11-19 | 31.19 |
| 2019-11-18 | 29.03 |
| 2019-11-15 | 27.58 |
| 2019-11-14 | 27.82 |
| 2019-11-13 | 28.55 |
| 2019-11-12 | 30.95 |
| 2019-11-11 | 30.47 |
| 2019-11-08 | 33.84 |
| 2019-11-07 | 34.80 |
| 2019-11-06 | 34.08 |
| 2019-11-05 | 34.08 |
| 2019-11-04 | 33.60 |
| 2019-11-01 | 31.43 |
| 2019-10-31 | 30.23 |
| 2019-10-30 | 29.12 |
| 2019-10-29 | 29.83 |
| 2019-10-28 | 30.06 |
| 2019-10-25 | 29.36 |
| 2019-10-24 | 29.36 |
| 2019-10-23 | 28.66 |
| 2019-10-22 | 29.59 |
| 2019-10-21 | 29.12 |
| 2019-10-18 | 29.36 |
| 2019-10-17 | 30.06 |
| 2019-10-16 | 28.89 |
| 2019-10-15 | 28.19 |
| 2019-10-14 | 28.42 |
| 2019-10-11 | 27.72 |
| 2019-10-10 | 24.45 |
| 2019-10-09 | 24.45 |
| 2019-10-08 | 25.38 |
| 2019-10-04 | 24.91 |
| 2019-10-03 | 26.32 |
| 2019-10-02 | 25.85 |
| 2019-09-30 | 26.08 |
| 2019-09-27 | 25.62 |
| 2019-09-26 | 25.85 |
| 2019-09-25 | 25.62 |
| 2019-09-24 | 27.25 |
| 2019-09-23 | 26.78 |
| 2019-09-20 | 27.95 |
| 2019-09-19 | 27.95 |
| 2019-09-18 | 29.36 |
| 2019-09-17 | 29.36 |
| 2019-09-16 | 30.76 |
| 2019-09-13 | 31.93 |
| 2019-09-12 | 30.76 |
| 2019-09-11 | 30.76 |
| 2019-09-10 | 28.89 |
| 2019-09-09 | 28.89 |
| 2019-09-06 | 28.42 |
| 2019-09-05 | 28.19 |
| 2019-09-04 | 27.72 |
| 2019-09-03 | 23.04 |
| 2019-09-02 | 23.51 |
| 2019-08-30 | 23.98 |
| 2019-08-29 | 23.74 |
| 2019-08-28 | 23.28 |
| 2019-08-27 | 23.51 |
| 2019-08-26 | 23.74 |
| 2019-08-23 | 25.85 |
| 2019-08-22 | 25.38 |
| 2019-08-21 | 26.32 |
| 2019-08-20 | 26.32 |
| 2019-08-19 | 26.08 |
| 2019-08-16 | 23.98 |
| 2019-08-15 | 22.57 |
| 2019-08-14 | 21.40 |
| 2019-08-13 | 21.64 |
| 2019-08-12 | 23.98 |
| 2019-08-09 | 24.68 |
| 2019-08-08 | 25.62 |
| 2019-08-07 | 25.15 |
| 2019-08-06 | 25.15 |
| 2019-08-05 | 25.62 |
| 2019-08-02 | 29.12 |
| 2019-08-01 | 32.40 |
| 2019-07-31 | 33.33 |
| 2019-07-30 | 34.97 |
| 2019-07-29 | 34.74 |
| 2019-07-26 | 35.91 |
| 2019-07-25 | 37.08 |
| 2019-07-24 | 36.61 |
| 2019-07-23 | 36.38 |
| 2019-07-22 | 35.67 |
| 2019-07-19 | 37.78 |
| 2019-07-18 | 36.38 |
| 2019-07-17 | 37.08 |
| 2019-07-16 | 37.08 |
| 2019-07-15 | 36.84 |
| 2019-07-12 | 36.61 |
| 2019-07-11 | 36.14 |
| 2019-07-10 | 35.21 |
| 2019-07-09 | 34.74 |
| 2019-07-08 | 35.67 |
| 2019-07-05 | 38.01 |
| 2019-07-04 | 38.25 |
| 2019-07-03 | 38.25 |
| 2019-07-02 | 38.48 |
| 2019-06-28 | 36.14 |
| 2019-06-27 | 36.61 |
| 2019-06-26 | 34.50 |
| 2019-06-25 | 34.27 |
| 2019-06-24 | 35.67 |
| 2019-06-21 | 35.67 |
| 2019-06-20 | 36.14 |
| 2019-06-19 | 34.04 |
| 2019-06-18 | 30.76 |
| 2019-06-17 | 29.83 |
| 2019-06-14 | 29.12 |
| 2019-06-13 | 30.06 |
| 2019-06-12 | 30.06 |
| 2019-06-11 | 32.16 |
| 2019-06-10 | 31.23 |
| 2019-06-06 | 28.19 |
| 2019-06-05 | 28.19 |
| 2019-06-04 | 27.25 |
| 2019-06-03 | 27.72 |
| 2019-05-31 | 27.95 |
| 2019-05-30 | 28.89 |
| 2019-05-29 | 29.36 |
| 2019-05-28 | 29.83 |
| 2019-05-27 | 29.36 |
| 2019-05-24 | 29.83 |
| 2019-05-23 | 29.36 |
| 2019-05-22 | 30.76 |
| 2019-05-21 | 31.00 |
| 2019-05-20 | 31.23 |
| 2019-05-17 | 31.93 |
| 2019-05-16 | 33.10 |
| 2019-05-15 | 32.87 |
| 2019-05-14 | 32.40 |
| 2019-05-10 | 34.27 |
| 2019-05-09 | 33.33 |
| 2019-05-08 | 36.38 |
| 2019-05-07 | 38.01 |
| 2019-05-06 | 37.54 |
| 2019-05-03 | 41.52 |
| 2019-05-02 | 40.82 |
| 2019-04-30 | 39.65 |
| 2019-04-29 | 40.82 |
| 2019-04-26 | 39.18 |
| 2019-04-25 | 39.18 |
| 2019-04-24 | 40.11 |
| 2019-04-23 | 40.81 |
| 2019-04-18 | 40.81 |
| 2019-04-17 | 41.74 |
| 2019-04-16 | 41.74 |
| 2019-04-15 | 40.11 |
| 2019-04-12 | 40.58 |
| 2019-04-11 | 40.35 |
| 2019-04-10 | 41.74 |
| 2019-04-09 | 41.98 |
| 2019-04-08 | 41.51 |
| 2019-04-04 | 41.04 |
| 2019-04-03 | 40.81 |
| 2019-04-02 | 39.42 |
| 2019-04-01 | 39.18 |
| 2019-03-29 | 36.85 |
| 2019-03-28 | 35.23 |
| 2019-03-27 | 35.46 |
| 2019-03-26 | 34.29 |
| 2019-03-25 | 34.29 |
| 2019-03-22 | 36.85 |
| 2019-03-21 | 36.85 |
| 2019-03-20 | 38.02 |
| 2019-03-19 | 38.72 |
| 2019-03-18 | 38.25 |
| 2019-03-15 | 36.85 |
| 2019-03-14 | 35.92 |
| 2019-03-13 | 35.46 |
| 2019-03-12 | 36.39 |
| 2019-03-11 | 34.06 |
| 2019-03-08 | 32.67 |
| 2019-03-07 | 34.99 |
| 2019-03-06 | 36.39 |
| 2019-03-05 | 36.16 |
| 2019-03-04 | 35.92 |
| 2019-03-01 | 35.46 |
| 2019-02-28 | 34.53 |
| 2019-02-27 | 35.23 |
| 2019-02-26 | 35.23 |
| 2019-02-25 | 36.16 |
| 2019-02-22 | 35.46 |
| 2019-02-21 | 34.53 |
| 2019-02-20 | 33.83 |
| 2019-02-19 | 32.67 |
| 2019-02-18 | 33.13 |
| 2019-02-15 | 30.80 |
| 2019-02-14 | 33.36 |
| 2019-02-13 | 33.60 |
| 2019-02-12 | 32.20 |
| 2019-02-11 | 31.97 |
| 2019-02-08 | 31.04 |
| 2019-02-04 | 31.04 |
| 2019-02-01 | 30.80 |
| 2019-01-31 | 31.04 |
| 2019-01-30 | 29.41 |
| 2019-01-29 | 28.94 |
| 2019-01-28 | 29.17 |
| 2019-01-25 | 29.41 |
| 2019-01-24 | 27.08 |
| 2019-01-23 | 26.61 |
| 2019-01-22 | 26.38 |
| 2019-01-21 | 27.31 |
| 2019-01-18 | 26.85 |
| 2019-01-17 | 25.68 |
| 2019-01-16 | 26.15 |
| 2019-01-15 | 25.68 |
| 2019-01-14 | 23.12 |
| 2019-01-11 | 24.75 |
| 2019-01-10 | 24.52 |
| 2019-01-09 | 24.05 |
| 2019-01-08 | 21.03 |
| 2019-01-07 | 21.26 |
| 2019-01-04 | 20.10 |
| 2019-01-03 | 17.54 |
| 2019-01-02 | 17.54 |
| 2018-12-31 | 21.26 |
| 2018-12-28 | 19.40 |
| 2018-12-27 | 19.17 |
| 2018-12-24 | 20.33 |
| 2018-12-21 | 20.80 |
| 2018-12-20 | 20.33 |
| 2018-12-19 | 21.26 |
| 2018-12-18 | 21.03 |
| 2018-12-17 | 22.66 |
| 2018-12-14 | 22.42 |
| 2018-12-13 | 24.75 |
| 2018-12-12 | 23.36 |
| 2018-12-11 | 20.80 |
| 2018-12-10 | 21.03 |
| 2018-12-07 | 21.96 |
| 2018-12-06 | 22.66 |
| 2018-12-05 | 25.68 |
| 2018-12-04 | 27.78 |
| 2018-12-03 | 27.55 |
| 2018-11-30 | 24.29 |
| 2018-11-29 | 24.05 |
| 2018-11-28 | 24.75 |
| 2018-11-27 | 23.12 |
| 2018-11-26 | 23.59 |
| 2018-11-23 | 21.73 |
| 2018-11-22 | 21.96 |
| 2018-11-21 | 21.73 |
| 2018-11-20 | 21.26 |
| 2018-11-19 | 23.12 |
| 2018-11-16 | 22.42 |
| 2018-11-15 | 22.42 |
| 2018-11-14 | 20.33 |
| 2018-11-13 | 21.03 |
| 2018-11-12 | 20.10 |
| 2018-11-09 | 19.86 |
| 2018-11-08 | 22.89 |
| 2018-11-07 | 22.42 |
| 2018-11-06 | 22.19 |
| 2018-11-05 | 21.26 |
| 2018-11-02 | 23.82 |
| 2018-11-01 | 18.70 |
| 2018-10-31 | 16.61 |
| 2018-10-30 | 15.49 |
| 2018-10-29 | 16.39 |
| 2018-10-26 | 15.71 |
| 2018-10-25 | 17.29 |
| 2018-10-24 | 18.42 |
| 2018-10-23 | 18.65 |
| 2018-10-22 | 22.26 |
| 2018-10-19 | 19.55 |
| 2018-10-18 | 18.87 |
| 2018-10-16 | 19.10 |
| 2018-10-15 | 18.87 |
| 2018-10-12 | 20.45 |
| 2018-10-11 | 17.97 |
| 2018-10-10 | 22.48 |
| 2018-10-09 | 22.26 |
| 2018-10-08 | 22.48 |
| 2018-10-05 | 24.06 |
| 2018-10-04 | 24.29 |
| 2018-10-03 | 26.09 |
| 2018-10-02 | 26.32 |
| 2018-09-28 | 29.25 |
| 2018-09-27 | 29.02 |
| 2018-09-26 | 29.47 |
| 2018-09-24 | 27.89 |
| 2018-09-21 | 30.15 |
| 2018-09-20 | 27.89 |
| 2018-09-19 | 27.44 |
| 2018-09-18 | 26.09 |
| 2018-09-17 | 25.41 |
| 2018-09-14 | 26.99 |
| 2018-09-13 | 25.86 |
| 2018-09-12 | 23.16 |
| 2018-09-11 | 23.16 |
| 2018-09-10 | 24.29 |
| 2018-09-07 | 25.41 |
| 2018-09-06 | 25.86 |
| 2018-09-05 | 26.54 |
| 2018-09-04 | 30.15 |
| 2018-09-03 | 28.80 |
| 2018-08-31 | 29.25 |
| 2018-08-30 | 30.60 |
| 2018-08-29 | 31.73 |
| 2018-08-28 | 31.50 |
| 2018-08-27 | 31.05 |
| 2018-08-24 | 28.12 |
| 2018-08-23 | 28.35 |
| 2018-08-22 | 29.25 |
| 2018-08-21 | 28.57 |
| 2018-08-20 | 27.89 |
| 2018-08-17 | 26.09 |
| 2018-08-16 | 25.86 |
| 2018-08-15 | 26.32 |
| 2018-08-14 | 28.57 |
| 2018-08-13 | 29.25 |
| 2018-08-10 | 30.83 |
| 2018-08-09 | 32.18 |
| 2018-08-08 | 31.05 |
| 2018-08-07 | 30.60 |
| 2018-08-06 | 28.80 |
| 2018-08-03 | 27.89 |
| 2018-08-02 | 28.12 |
| 2018-08-01 | 30.83 |
| 2018-07-31 | 32.18 |
| 2018-07-30 | 32.63 |
| 2018-07-27 | 32.86 |
| 2018-07-26 | 32.86 |
| 2018-07-25 | 33.99 |
| 2018-07-24 | 32.63 |
| 2018-07-23 | 30.83 |
| 2018-07-20 | 30.60 |
| 2018-07-19 | 29.47 |
| 2018-07-18 | 29.92 |
| 2018-07-17 | 30.60 |
| 2018-07-16 | 31.95 |
| 2018-07-13 | 31.95 |
| 2018-07-12 | 31.73 |
| 2018-07-11 | 30.83 |
| 2018-07-10 | 32.63 |
| 2018-07-09 | 32.86 |
| 2018-07-06 | 30.38 |
| 2018-07-05 | 29.92 |
| 2018-07-04 | 29.70 |
| 2018-07-03 | 31.28 |
| 2018-06-29 | 32.86 |
| 2018-06-28 | 30.83 |
| 2018-06-27 | 30.15 |
| 2018-06-26 | 32.63 |
| 2018-06-25 | 33.08 |
| 2018-06-22 | 34.66 |
| 2018-06-21 | 34.21 |
| 2018-06-20 | 36.47 |
| 2018-06-19 | 35.34 |
| 2018-06-15 | 38.72 |
| 2018-06-14 | 39.62 |
| 2018-06-13 | 40.75 |
| 2018-06-12 | 42.56 |
| 2018-06-11 | 42.33 |
| 2018-06-08 | 41.43 |
| 2018-06-07 | 44.14 |
| 2018-06-06 | 43.01 |
| 2018-06-05 | 42.11 |
| 2018-06-04 | 41.65 |
| 2018-06-01 | 39.62 |
| 2018-05-31 | 39.62 |
| 2018-05-30 | 37.14 |
| 2018-05-29 | 39.40 |
| 2018-05-28 | 40.75 |
| 2018-05-25 | 40.08 |
| 2018-05-24 | 40.30 |
| 2018-05-23 | 39.85 |
| 2018-05-21 | 42.56 |
| 2018-05-18 | 41.43 |
| 2018-05-17 | 40.98 |
| 2018-05-16 | 41.43 |
| 2018-05-15 | 41.88 |
| 2018-05-14 | 43.23 |
| 2018-05-11 | 41.20 |
| 2018-05-10 | 39.85 |
| 2018-05-09 | 38.72 |
| 2018-05-08 | 38.27 |
| 2018-05-07 | 36.24 |
| 2018-05-04 | 35.79 |
| 2018-05-03 | 37.37 |
| 2018-05-02 | 39.17 |
| 2018-04-30 | 40.08 |
| 2018-04-27 | 37.14 |
| 2018-04-26 | 36.20 |
| 2018-04-25 | 37.54 |
| 2018-04-24 | 38.89 |
| 2018-04-23 | 37.09 |
| 2018-04-20 | 37.77 |
| 2018-04-19 | 39.56 |
| 2018-04-18 | 37.54 |
| 2018-04-17 | 36.20 |
| 2018-04-16 | 37.32 |
| 2018-04-13 | 39.79 |
| 2018-04-12 | 40.01 |
| 2018-04-11 | 40.23 |
| 2018-04-10 | 39.34 |
| 2018-04-09 | 37.32 |
| 2018-04-06 | 35.07 |
| 2018-04-04 | 33.50 |
| 2018-04-03 | 37.09 |
| 2018-03-29 | 36.42 |
| 2018-03-28 | 36.20 |
| 2018-03-27 | 39.56 |
| 2018-03-26 | 38.66 |
| 2018-03-23 | 37.09 |
| 2018-03-22 | 40.91 |
| 2018-03-21 | 42.25 |
| 2018-03-20 | 43.15 |
| 2018-03-19 | 42.93 |
| 2018-03-16 | 42.70 |
| 2018-03-15 | 42.93 |
| 2018-03-14 | 42.70 |
| 2018-03-13 | 43.15 |
| 2018-03-12 | 42.93 |
| 2018-03-09 | 40.46 |
| 2018-03-08 | 39.11 |
| 2018-03-07 | 36.87 |
| 2018-03-06 | 38.21 |
| 2018-03-05 | 35.52 |
| 2018-03-02 | 38.66 |
| 2018-03-01 | 40.46 |
| 2018-02-28 | 39.56 |
| 2018-02-27 | 41.58 |
| 2018-02-26 | 42.70 |
| 2018-02-23 | 41.36 |
| 2018-02-22 | 40.01 |
| 2018-02-21 | 42.03 |
| 2018-02-20 | 39.34 |
| 2018-02-15 | 40.23 |
| 2018-02-14 | 37.77 |
| 2018-02-13 | 35.07 |
| 2018-02-12 | 33.05 |
| 2018-02-09 | 33.05 |
| 2018-02-08 | 37.32 |
| 2018-02-07 | 36.64 |
| 2018-02-06 | 38.44 |
| 2018-02-05 | 45.39 |
| 2018-02-02 | 47.19 |
| 2018-02-01 | 47.41 |
| 2018-01-31 | 48.54 |
| 2018-01-30 | 47.41 |
| 2018-01-29 | 48.76 |
| 2018-01-26 | 49.66 |
| 2018-01-25 | 47.64 |
| 2018-01-24 | 48.76 |
| 2018-01-23 | 48.54 |
| 2018-01-22 | 45.84 |
| 2018-01-19 | 45.39 |
| 2018-01-18 | 44.95 |
| 2018-01-17 | 44.05 |
| 2018-01-16 | 43.82 |
| 2018-01-15 | 41.58 |
| 2018-01-12 | 41.36 |
| 2018-01-11 | 40.23 |
| 2018-01-10 | 40.23 |
| 2018-01-09 | 40.01 |
| 2018-01-08 | 39.34 |
| 2018-01-05 | 38.89 |
| 2018-01-04 | 38.66 |
| 2018-01-03 | 37.77 |
| 2018-01-02 | 37.54 |
| 2017-12-29 | 34.85 |
| 2017-12-28 | 34.85 |
| 2017-12-27 | 33.73 |
| 2017-12-22 | 33.28 |
| 2017-12-21 | 32.61 |
| 2017-12-20 | 32.16 |
| 2017-12-19 | 31.93 |
| 2017-12-18 | 31.26 |
| 2017-12-15 | 30.36 |
| 2017-12-14 | 31.48 |
| 2017-12-13 | 32.16 |
| 2017-12-12 | 30.14 |
| 2017-12-11 | 30.81 |
| 2017-12-08 | 29.46 |
| 2017-12-07 | 27.89 |
| 2017-12-06 | 27.44 |
| 2017-12-05 | 30.36 |
| 2017-12-04 | 31.71 |
| 2017-12-01 | 31.48 |
| 2017-11-30 | 32.16 |
| 2017-11-29 | 33.95 |
| 2017-11-28 | 33.95 |
| 2017-11-27 | 34.18 |
| 2017-11-24 | 34.85 |
| 2017-11-23 | 34.18 |
| 2017-11-22 | 35.75 |
| 2017-11-21 | 34.40 |
| 2017-11-20 | 31.71 |
| 2017-11-17 | 31.71 |
| 2017-11-16 | 31.03 |
| 2017-11-15 | 30.59 |
| 2017-11-14 | 31.93 |
| 2017-11-13 | 31.93 |
| 2017-11-10 | 31.71 |
| 2017-11-09 | 31.48 |
| 2017-11-08 | 30.81 |
| 2017-11-07 | 31.03 |
| 2017-11-06 | 29.24 |
| 2017-11-03 | 29.24 |
| 2017-11-02 | 28.57 |
| 2017-11-01 | 29.02 |
| 2017-10-31 | 27.67 |
| 2017-10-30 | 27.98 |
| 2017-10-27 | 28.20 |
| 2017-10-26 | 27.33 |
| 2017-10-25 | 27.77 |
| 2017-10-24 | 27.33 |
| 2017-10-23 | 27.77 |
| 2017-10-20 | 28.64 |
| 2017-10-19 | 27.33 |
| 2017-10-18 | 29.51 |
| 2017-10-17 | 29.51 |
| 2017-10-16 | 29.29 |
| 2017-10-13 | 28.42 |
| 2017-10-12 | 28.42 |
| 2017-10-11 | 27.77 |
| 2017-10-10 | 28.42 |
| 2017-10-09 | 27.77 |
| 2017-10-06 | 28.20 |
| 2017-10-04 | 27.77 |
| 2017-10-03 | 26.89 |
| 2017-09-29 | 24.05 |
| 2017-09-28 | 23.62 |
| 2017-09-27 | 24.93 |
| 2017-09-26 | 24.49 |
| 2017-09-25 | 24.27 |
| 2017-09-22 | 25.58 |
| 2017-09-21 | 26.67 |
| 2017-09-20 | 26.67 |
| 2017-09-19 | 26.45 |
| 2017-09-18 | 26.67 |
| 2017-09-15 | 25.36 |
| 2017-09-14 | 25.36 |
| 2017-09-13 | 25.58 |
| 2017-09-12 | 26.02 |
| 2017-09-11 | 26.02 |
| 2017-09-08 | 24.71 |
| 2017-09-07 | 24.05 |
| 2017-09-06 | 24.27 |
| 2017-09-05 | 24.93 |
| 2017-09-04 | 24.93 |
| 2017-09-01 | 25.58 |
| 2017-08-31 | 25.58 |
| 2017-08-30 | 26.02 |
| 2017-08-29 | 24.49 |
| 2017-08-28 | 25.14 |
| 2017-08-25 | 24.71 |
| 2017-08-24 | 23.18 |
| 2017-08-22 | 22.96 |
| 2017-08-21 | 21.87 |
| 2017-08-18 | 21.21 |
| 2017-08-17 | 22.52 |
| 2017-08-16 | 22.74 |
| 2017-08-15 | 21.65 |
| 2017-08-14 | 21.87 |
| 2017-08-11 | 20.78 |
| 2017-08-10 | 22.96 |
| 2017-08-09 | 24.27 |
| 2017-08-08 | 24.71 |
| 2017-08-07 | 23.83 |
| 2017-08-04 | 23.40 |
| 2017-08-03 | 23.40 |
| 2017-08-02 | 23.40 |
| 2017-08-01 | 23.18 |
| 2017-07-31 | 21.87 |
| 2017-07-28 | 20.78 |
| 2017-07-27 | 21.43 |
| 2017-07-26 | 20.56 |
| 2017-07-25 | 20.12 |
| 2017-07-24 | 20.34 |
| 2017-07-21 | 19.68 |
| 2017-07-20 | 19.47 |
| 2017-07-19 | 19.25 |
| 2017-07-18 | 18.59 |
| 2017-07-17 | 18.59 |
| 2017-07-14 | 18.16 |
| 2017-07-13 | 17.94 |
| 2017-07-12 | 16.63 |
| 2017-07-11 | 15.97 |
| 2017-07-10 | 14.22 |
| 2017-07-07 | 13.57 |
| 2017-07-06 | 14.22 |
| 2017-07-05 | 14.01 |
| 2017-07-04 | 13.57 |
| 2017-07-03 | 14.66 |
| 2017-06-30 | 14.66 |
| 2017-06-29 | 15.10 |
| 2017-06-28 | 14.44 |
| 2017-06-27 | 14.66 |
| 2017-06-26 | 14.88 |
| 2017-06-23 | 14.44 |
| 2017-06-22 | 14.22 |
| 2017-06-21 | 13.79 |
| 2017-06-20 | 14.44 |
| 2017-06-19 | 14.88 |
| 2017-06-16 | 13.57 |
| 2017-06-15 | 13.35 |
| 2017-06-14 | 14.66 |
| 2017-06-13 | 14.66 |
| 2017-06-12 | 14.22 |
| 2017-06-09 | 15.32 |
| 2017-06-08 | 15.32 |
| 2017-06-07 | 14.88 |
| 2017-06-06 | 14.88 |
| 2017-06-05 | 14.44 |
| 2017-06-02 | 14.66 |
| 2017-06-01 | 13.57 |
| 2017-05-31 | 13.57 |
| 2017-05-29 | 13.57 |
| 2017-05-26 | 13.13 |
| 2017-05-25 | 12.91 |
| 2017-05-24 | 12.04 |
| 2017-05-23 | 12.26 |
| 2017-05-22 | 12.04 |
| 2017-05-19 | 11.17 |
| 2017-05-18 | 10.95 |
| 2017-05-17 | 11.82 |
| 2017-05-16 | 11.82 |
| 2017-05-15 | 11.82 |
| 2017-05-12 | 10.73 |
| 2017-05-11 | 10.51 |
| 2017-05-10 | 9.86 |
| 2017-05-09 | 9.42 |
| 2017-05-08 | 8.11 |
| 2017-05-05 | 7.67 |
| 2017-05-04 | 8.76 |
| 2017-05-02 | 8.33 |
| 2017-04-28 | 8.33 |
| 2017-04-27 | 8.55 |
| 2017-04-26 | 7.89 |
| 2017-04-25 | 7.46 |
| 2017-04-24 | 6.15 |
| 2017-04-21 | 5.50 |
| 2017-04-20 | 5.72 |
| 2017-04-19 | 4.85 |
| 2017-04-18 | 4.85 |
| 2017-04-13 | 6.59 |
| 2017-04-12 | 6.81 |
| 2017-04-11 | 5.94 |
| 2017-04-10 | 6.59 |
| 2017-04-07 | 6.59 |
| 2017-04-06 | 6.59 |
| 2017-04-05 | 7.02 |
| 2017-04-03 | 6.37 |
| 2017-03-31 | 6.15 |
| 2017-03-30 | 6.81 |
| 2017-03-29 | 7.02 |
| 2017-03-28 | 7.02 |
| 2017-03-27 | 6.37 |
| 2017-03-24 | 7.24 |
| 2017-03-23 | 6.81 |
| 2017-03-22 | 6.81 |
| 2017-03-21 | 7.89 |
| 2017-03-20 | 7.46 |
| 2017-03-17 | 6.81 |
| 2017-03-16 | 6.59 |
| 2017-03-15 | 4.63 |
| 2017-03-14 | 4.63 |
| 2017-03-13 | 4.63 |
| 2017-03-10 | 3.55 |
| 2017-03-09 | 3.33 |
| 2017-03-08 | 4.20 |
| 2017-03-07 | 3.98 |
| 2017-03-06 | 3.55 |
| 2017-03-03 | 3.55 |
| 2017-03-02 | 3.98 |
| 2017-03-01 | 4.42 |
| 2017-02-28 | 4.42 |
| 2017-02-27 | 5.29 |
| 2017-02-24 | 5.50 |
| 2017-02-23 | 5.72 |
| 2017-02-22 | 5.72 |
| 2017-02-21 | 5.07 |
| 2017-02-20 | 5.72 |
| 2017-02-17 | 5.29 |
| 2017-02-16 | 5.50 |
| 2017-02-15 | 4.85 |
| 2017-02-14 | 3.77 |
| 2017-02-13 | 3.55 |
| 2017-02-10 | 3.33 |
| 2017-02-09 | 2.90 |
| 2017-02-08 | 2.90 |
| 2017-02-07 | 2.03 |
| 2017-02-06 | 2.03 |
| 2017-02-03 | 0.94 |
| 2017-02-02 | 1.38 |
| 2017-02-01 | 2.03 |
| 2017-01-27 | 2.25 |
| 2017-01-26 | 2.25 |
| 2017-01-25 | 0.73 |
| 2017-01-24 | 0.29 |
| 2017-01-23 | 0.08 |
| 2017-01-20 | 0.29 |
| 2017-01-19 | 0.94 |
| 2017-01-18 | 0.94 |
| 2017-01-17 | 0.08 |
| 2017-01-16 | -0.58 |
| 2017-01-13 | 0.29 |
| 2017-01-12 | 0.08 |
| 2017-01-11 | 0.29 |
| 2017-01-10 | -0.79 |
| 2017-01-09 | -1.23 |
| 2017-01-06 | -1.66 |
| 2017-01-05 | -1.88 |
| 2017-01-04 | -3.18 |
| 2017-01-03 | -3.18 |
| 2016-12-30 | -4.05 |
| 2016-12-29 | -4.70 |
| 2016-12-28 | -5.13 |
| 2016-12-23 | -5.57 |
| 2016-12-22 | -5.13 |
| 2016-12-21 | -4.48 |
| 2016-12-20 | -4.92 |
| 2016-12-19 | -4.48 |
| 2016-12-16 | -3.61 |
| 2016-12-15 | -3.61 |
| 2016-12-14 | -1.66 |
| 2016-12-13 | -1.88 |
| 2016-12-12 | -2.10 |
| 2016-12-09 | -0.36 |
| 2016-12-08 | -0.14 |
| 2016-12-07 | -0.14 |
| 2016-12-06 | -0.79 |
| 2016-12-05 | -1.44 |
| 2016-12-02 | -1.23 |
| 2016-12-01 | 0.29 |
| 2016-11-30 | -0.14 |
| 2016-11-29 | -0.58 |
| 2016-11-28 | -0.14 |
| 2016-11-25 | -0.58 |
| 2016-11-24 | -1.23 |
| 2016-11-23 | -0.58 |
| 2016-11-22 | -0.58 |
| 2016-11-21 | -2.10 |
| 2016-11-18 | -2.53 |
| 2016-11-17 | -2.75 |
| 2016-11-16 | -2.31 |
| 2016-11-15 | -2.31 |
| 2016-11-14 | -2.75 |
| 2016-11-11 | -1.44 |
| 2016-11-10 | 0.08 |
| 2016-11-09 | -1.88 |
| 2016-11-08 | 0.08 |
| 2016-11-07 | -0.14 |
| 2016-11-04 | -0.79 |
| 2016-11-03 | -0.58 |
| 2016-11-02 | -0.14 |
| 2016-11-01 | 1.16 |
| 2016-10-31 | 0.29 |
| 2016-10-28 | 0.42 |
| 2016-10-27 | 1.06 |
| 2016-10-26 | 1.90 |
| 2016-10-25 | 2.96 |
| 2016-10-24 | 3.17 |
| 2016-10-20 | 2.11 |
| 2016-10-19 | 1.69 |
| 2016-10-18 | 2.11 |
| 2016-10-17 | 0.63 |
| 2016-10-14 | 1.48 |
| 2016-10-13 | 0.63 |
| 2016-10-12 | 2.11 |
| 2016-10-11 | 2.54 |
| 2016-10-07 | 4.02 |
| 2016-10-06 | 4.44 |
| 2016-10-05 | 3.59 |
| 2016-10-04 | 3.17 |
| 2016-10-03 | 2.75 |
| 2016-09-30 | 1.48 |
| 2016-09-29 | 3.59 |
| 2016-09-28 | 2.96 |
| 2016-09-27 | 2.75 |
| 2016-09-26 | 1.90 |
| 2016-09-23 | 2.96 |
| 2016-09-22 | 3.59 |
| 2016-09-21 | 2.96 |
| 2016-09-20 | 2.75 |
| 2016-09-19 | 2.54 |
| 2016-09-15 | 1.90 |
| 2016-09-14 | 1.27 |
| 2016-09-13 | 1.48 |
| 2016-09-12 | 1.69 |
| 2016-09-09 | 5.07 |
| 2016-09-08 | 3.81 |
| 2016-09-07 | 3.38 |
| 2016-09-06 | 3.38 |
| 2016-09-05 | 2.75 |
| 2016-09-02 | 1.06 |
| 2016-09-01 | 1.06 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 0.00 |
Copyright & disclaimer, Privacy policy