Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0241 % |
|---|---|
| 2025-11-07 | 6.45 |
| 2025-11-06 | 8.73 |
| 2025-11-05 | 7.78 |
| 2025-11-04 | 8.73 |
| 2025-11-03 | 11.01 |
| 2025-10-31 | 10.06 |
| 2025-10-30 | 9.87 |
| 2025-10-28 | 13.09 |
| 2025-10-27 | 14.80 |
| 2025-10-24 | 12.33 |
| 2025-10-23 | 12.52 |
| 2025-10-22 | 13.85 |
| 2025-10-21 | 16.32 |
| 2025-10-20 | 14.42 |
| 2025-10-17 | 12.33 |
| 2025-10-16 | 17.08 |
| 2025-10-15 | 17.27 |
| 2025-10-14 | 12.90 |
| 2025-10-13 | 16.51 |
| 2025-10-10 | 18.03 |
| 2025-10-09 | 21.06 |
| 2025-10-08 | 25.81 |
| 2025-10-06 | 23.53 |
| 2025-10-03 | 26.76 |
| 2025-10-02 | 26.38 |
| 2025-09-30 | 26.38 |
| 2025-09-29 | 24.10 |
| 2025-09-26 | 17.84 |
| 2025-09-25 | 23.53 |
| 2025-09-24 | 25.24 |
| 2025-09-23 | 23.34 |
| 2025-09-22 | 24.48 |
| 2025-09-19 | 26.00 |
| 2025-09-18 | 26.38 |
| 2025-09-17 | 29.98 |
| 2025-09-16 | 26.57 |
| 2025-09-15 | 31.69 |
| 2025-09-12 | 33.02 |
| 2025-09-11 | 36.62 |
| 2025-09-10 | 35.29 |
| 2025-09-09 | 35.48 |
| 2025-09-08 | 23.15 |
| 2025-09-05 | 23.15 |
| 2025-09-04 | 23.15 |
| 2025-09-03 | 21.25 |
| 2025-09-02 | 15.94 |
| 2025-09-01 | 10.82 |
| 2025-08-29 | 3.61 |
| 2025-08-28 | 2.09 |
| 2025-08-27 | 2.85 |
| 2025-08-26 | 7.97 |
| 2025-08-25 | 8.35 |
| 2025-08-22 | 4.55 |
| 2025-08-21 | 4.55 |
| 2025-08-20 | 1.33 |
| 2025-08-19 | 2.09 |
| 2025-08-18 | 4.74 |
| 2025-08-15 | 1.14 |
| 2025-08-14 | -3.61 |
| 2025-08-13 | -2.47 |
| 2025-08-12 | -6.83 |
| 2025-08-11 | -6.07 |
| 2025-08-08 | -6.45 |
| 2025-08-07 | -5.88 |
| 2025-08-06 | -4.55 |
| 2025-08-05 | -5.31 |
| 2025-08-04 | -6.83 |
| 2025-08-01 | -8.54 |
| 2025-07-31 | -7.40 |
| 2025-07-30 | -5.88 |
| 2025-07-29 | -7.97 |
| 2025-07-28 | -8.73 |
| 2025-07-25 | -8.16 |
| 2025-07-24 | -7.78 |
| 2025-07-23 | -9.68 |
| 2025-07-22 | -12.33 |
| 2025-07-21 | -10.82 |
| 2025-07-18 | -10.82 |
| 2025-07-17 | -11.95 |
| 2025-07-16 | -12.33 |
| 2025-07-15 | -13.28 |
| 2025-07-14 | -15.75 |
| 2025-07-11 | -17.08 |
| 2025-07-10 | -18.98 |
| 2025-07-09 | -19.35 |
| 2025-07-08 | -19.54 |
| 2025-07-07 | -20.30 |
| 2025-07-04 | -19.92 |
| 2025-07-03 | -14.23 |
| 2025-07-02 | -11.76 |
| 2025-06-30 | -10.06 |
| 2025-06-27 | -7.78 |
| 2025-06-26 | -13.28 |
| 2025-06-25 | -12.33 |
| 2025-06-24 | -14.80 |
| 2025-06-23 | -17.46 |
| 2025-06-20 | -17.84 |
| 2025-06-19 | -18.03 |
| 2025-06-18 | -13.47 |
| 2025-06-17 | -10.63 |
| 2025-06-16 | -9.49 |
| 2025-06-13 | -12.71 |
| 2025-06-12 | -9.87 |
| 2025-06-11 | -12.71 |
| 2025-06-10 | -12.71 |
| 2025-06-09 | -11.39 |
| 2025-06-06 | -14.61 |
| 2025-06-05 | -12.14 |
| 2025-06-04 | -13.47 |
| 2025-06-03 | -14.23 |
| 2025-06-02 | -14.42 |
| 2025-05-30 | -14.04 |
| 2025-05-29 | -10.82 |
| 2025-05-28 | -12.52 |
| 2025-05-27 | -14.42 |
| 2025-05-26 | -16.51 |
| 2025-05-23 | -14.61 |
| 2025-05-22 | -14.23 |
| 2025-05-21 | -8.35 |
| 2025-05-20 | -7.21 |
| 2025-05-19 | -2.09 |
| 2025-05-16 | -0.38 |
| 2025-05-15 | -0.57 |
| 2025-05-14 | 1.71 |
| 2025-05-13 | -1.90 |
| 2025-05-12 | 0.00 |
| 2025-05-09 | -5.50 |
| 2025-05-08 | -3.42 |
| 2025-05-07 | -2.66 |
| 2025-05-06 | -3.42 |
| 2025-05-02 | -2.28 |
| 2025-04-30 | -4.36 |
| 2025-04-29 | -6.26 |
| 2025-04-28 | -12.52 |
| 2025-04-25 | -11.76 |
| 2025-04-24 | -11.20 |
| 2025-04-23 | -10.06 |
| 2025-04-22 | -10.82 |
| 2025-04-17 | -13.28 |
| 2025-04-16 | -14.42 |
| 2025-04-15 | -12.90 |
| 2025-04-14 | -11.39 |
| 2025-04-11 | -11.57 |
| 2025-04-10 | -15.94 |
| 2025-04-09 | -19.73 |
| 2025-04-08 | -22.20 |
| 2025-04-07 | -25.24 |
| 2025-04-03 | -9.68 |
| 2025-04-02 | -8.92 |
| 2025-04-01 | -10.25 |
| 2025-03-31 | -10.63 |
| 2025-03-28 | -8.92 |
| 2025-03-27 | -6.26 |
| 2025-03-26 | -6.07 |
| 2025-03-25 | -6.26 |
| 2025-03-24 | -3.80 |
| 2025-03-21 | -3.98 |
| 2025-03-20 | -0.76 |
| 2025-03-19 | 6.07 |
| 2025-03-18 | 5.12 |
| 2025-03-17 | 0.76 |
| 2025-03-14 | 2.47 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 2.85 |
| 2025-03-11 | 9.87 |
| 2025-03-10 | 8.35 |
| 2025-03-07 | 4.93 |
| 2025-03-06 | 7.97 |
| 2025-03-05 | 3.61 |
| 2025-03-04 | 0.57 |
| 2025-03-03 | -1.71 |
| 2025-02-28 | -4.93 |
| 2025-02-27 | 0.19 |
| 2025-02-26 | 3.04 |
| 2025-02-25 | 3.98 |
| 2025-02-24 | 8.73 |
| 2025-02-21 | 14.61 |
| 2025-02-20 | 9.30 |
| 2025-02-19 | 8.92 |
| 2025-02-18 | 10.25 |
| 2025-02-17 | 6.64 |
| 2025-02-14 | 11.95 |
| 2025-02-13 | -13.28 |
| 2025-02-12 | -16.51 |
| 2025-02-11 | -24.67 |
| 2025-02-10 | -20.87 |
| 2025-02-07 | -27.51 |
| 2025-02-06 | -28.65 |
| 2025-02-05 | -29.79 |
| 2025-02-04 | -28.65 |
| 2025-02-03 | -32.83 |
| 2025-01-28 | -31.50 |
| 2025-01-27 | -34.35 |
| 2025-01-24 | -35.10 |
| 2025-01-23 | -36.62 |
| 2025-01-22 | -36.81 |
| 2025-01-21 | -33.97 |
| 2025-01-20 | -35.86 |
| 2025-01-17 | -37.19 |
| 2025-01-16 | -37.57 |
| 2025-01-15 | -37.76 |
| 2025-01-14 | -36.62 |
| 2025-01-13 | -38.33 |
| 2025-01-10 | -40.04 |
| 2025-01-09 | -38.33 |
| 2025-01-08 | -38.90 |
| 2025-01-07 | -38.71 |
| 2025-01-06 | -39.47 |
| 2025-01-03 | -39.47 |
| 2025-01-02 | -38.90 |
| 2024-12-31 | -37.00 |
| 2024-12-30 | -36.24 |
| 2024-12-27 | -35.29 |
| 2024-12-24 | -33.40 |
| 2024-12-23 | -34.35 |
| 2024-12-20 | -35.29 |
| 2024-12-19 | -34.91 |
| 2024-12-18 | -34.35 |
| 2024-12-17 | -34.72 |
| 2024-12-16 | -33.21 |
| 2024-12-13 | -31.31 |
| 2024-12-12 | -28.46 |
| 2024-12-11 | -29.60 |
| 2024-12-10 | -28.84 |
| 2024-12-09 | -27.51 |
| 2024-12-06 | -31.50 |
| 2024-12-05 | -32.83 |
| 2024-12-04 | -30.55 |
| 2024-12-03 | -30.17 |
| 2024-12-02 | -30.36 |
| 2024-11-29 | -30.74 |
| 2024-11-28 | -32.26 |
| 2024-11-27 | -30.17 |
| 2024-11-26 | -31.69 |
| 2024-11-25 | -33.21 |
| 2024-11-22 | -32.64 |
| 2024-11-21 | -28.65 |
| 2024-11-20 | -27.32 |
| 2024-11-19 | -27.70 |
| 2024-11-18 | -28.08 |
| 2024-11-15 | -27.89 |
| 2024-11-14 | -23.34 |
| 2024-11-13 | -20.87 |
| 2024-11-12 | -20.87 |
| 2024-11-11 | -17.27 |
| 2024-11-08 | -18.03 |
| 2024-11-07 | -15.75 |
| 2024-11-06 | -19.92 |
| 2024-11-05 | -19.73 |
| 2024-11-04 | -24.10 |
| 2024-11-01 | -26.19 |
| 2024-10-31 | -25.43 |
| 2024-10-30 | -25.05 |
| 2024-10-29 | -23.91 |
| 2024-10-28 | -24.29 |
| 2024-10-25 | -25.43 |
| 2024-10-24 | -27.32 |
| 2024-10-23 | -23.72 |
| 2024-10-22 | -25.43 |
| 2024-10-21 | -25.24 |
| 2024-10-18 | -23.15 |
| 2024-10-17 | -29.60 |
| 2024-10-16 | -26.00 |
| 2024-10-15 | -24.29 |
| 2024-10-14 | -20.49 |
| 2024-10-10 | -16.89 |
| 2024-10-09 | -17.84 |
| 2024-10-08 | -11.57 |
| 2024-10-07 | 8.73 |
| 2024-10-04 | 6.26 |
| 2024-10-03 | 3.80 |
| 2024-10-02 | 16.70 |
| 2024-09-30 | 1.52 |
| 2024-09-27 | -21.82 |
| 2024-09-26 | -26.00 |
| 2024-09-25 | -32.64 |
| 2024-09-24 | -36.24 |
| 2024-09-23 | -40.42 |
| 2024-09-20 | -40.42 |
| 2024-09-19 | -43.26 |
| 2024-09-17 | -45.92 |
| 2024-09-16 | -47.82 |
| 2024-09-13 | -47.06 |
| 2024-09-12 | -46.30 |
| 2024-09-11 | -46.87 |
| 2024-09-10 | -46.49 |
| 2024-09-09 | -45.73 |
| 2024-09-05 | -44.97 |
| 2024-09-04 | -45.54 |
| 2024-09-03 | -44.40 |
| 2024-09-02 | -43.83 |
| 2024-08-30 | -42.88 |
| 2024-08-29 | -44.59 |
| 2024-08-28 | -45.92 |
| 2024-08-27 | -44.59 |
| 2024-08-26 | -44.78 |
| 2024-08-23 | -44.59 |
| 2024-08-22 | -42.31 |
| 2024-08-21 | -42.88 |
| 2024-08-20 | -42.88 |
| 2024-08-19 | -42.50 |
| 2024-08-16 | -44.59 |
| 2024-08-15 | -45.16 |
| 2024-08-14 | -43.07 |
| 2024-08-13 | -41.56 |
| 2024-08-12 | -38.52 |
| 2024-08-09 | -38.14 |
| 2024-08-08 | -38.90 |
| 2024-08-07 | -38.14 |
| 2024-08-06 | -37.38 |
| 2024-08-05 | -38.90 |
| 2024-08-02 | -39.66 |
| 2024-08-01 | -38.14 |
| 2024-07-31 | -37.19 |
| 2024-07-30 | -40.42 |
| 2024-07-29 | -38.90 |
| 2024-07-26 | -38.14 |
| 2024-07-25 | -40.23 |
| 2024-07-24 | -39.47 |
| 2024-07-23 | -38.52 |
| 2024-07-22 | -36.81 |
| 2024-07-19 | -37.38 |
| 2024-07-18 | -35.67 |
| 2024-07-17 | -35.10 |
| 2024-07-16 | -40.23 |
| 2024-07-15 | -38.71 |
| 2024-07-12 | -37.19 |
| 2024-07-11 | -39.66 |
| 2024-07-10 | -40.80 |
| 2024-07-09 | -41.37 |
| 2024-07-08 | -40.80 |
| 2024-07-05 | -39.47 |
| 2024-07-04 | -38.90 |
| 2024-07-03 | -39.28 |
| 2024-07-02 | -41.18 |
| 2024-06-28 | -40.61 |
| 2024-06-27 | -39.66 |
| 2024-06-26 | -36.43 |
| 2024-06-25 | -37.00 |
| 2024-06-24 | -34.54 |
| 2024-06-21 | -33.59 |
| 2024-06-20 | -33.78 |
| 2024-06-19 | -32.26 |
| 2024-06-18 | -35.67 |
| 2024-06-17 | -34.54 |
| 2024-06-14 | -33.59 |
| 2024-06-13 | -31.50 |
| 2024-06-12 | -32.64 |
| 2024-06-11 | -27.89 |
| 2024-06-07 | -26.76 |
| 2024-06-06 | -28.27 |
| 2024-06-05 | -32.64 |
| 2024-06-04 | -34.35 |
| 2024-06-03 | -36.05 |
| 2024-05-31 | -37.76 |
| 2024-05-30 | -31.88 |
| 2024-05-29 | -32.64 |
| 2024-05-28 | -35.86 |
| 2024-05-27 | -41.75 |
| 2024-05-24 | -44.21 |
| 2024-05-23 | -41.75 |
| 2024-05-22 | -40.04 |
| 2024-05-21 | -40.99 |
| 2024-05-20 | -36.62 |
| 2024-05-17 | -37.95 |
| 2024-05-16 | -39.28 |
| 2024-05-14 | -39.28 |
| 2024-05-13 | -39.47 |
| 2024-05-10 | -39.85 |
| 2024-05-09 | -39.85 |
| 2024-05-08 | -41.94 |
| 2024-05-07 | -42.13 |
| 2024-05-06 | -39.66 |
| 2024-05-03 | -37.76 |
| 2024-05-02 | -37.76 |
| 2024-04-30 | -43.83 |
| 2024-04-29 | -42.50 |
| 2024-04-26 | -44.02 |
| 2024-04-25 | -47.82 |
| 2024-04-24 | -47.82 |
| 2024-04-23 | -48.96 |
| 2024-04-22 | -49.53 |
| 2024-04-19 | -50.47 |
| 2024-04-18 | -49.72 |
| 2024-04-17 | -49.91 |
| 2024-04-16 | -50.28 |
| 2024-04-15 | -48.39 |
| 2024-04-12 | -47.82 |
| 2024-04-11 | -46.11 |
| 2024-04-10 | -45.16 |
| 2024-04-09 | -45.16 |
| 2024-04-08 | -46.68 |
| 2024-04-05 | -46.87 |
| 2024-04-03 | -43.64 |
| 2024-04-02 | -41.75 |
| 2024-03-28 | -39.66 |
| 2024-03-27 | -39.85 |
| 2024-03-26 | -38.52 |
| 2024-03-25 | -39.28 |
| 2024-03-22 | -37.57 |
| 2024-03-21 | -32.83 |
| 2024-03-20 | -35.29 |
| 2024-03-19 | -35.67 |
| 2024-03-18 | -33.40 |
| 2024-03-15 | -36.24 |
| 2024-03-14 | -35.29 |
| 2024-03-13 | -34.16 |
| 2024-03-12 | -32.45 |
| 2024-03-11 | -36.81 |
| 2024-03-08 | -38.52 |
| 2024-03-07 | -38.33 |
| 2024-03-06 | -36.62 |
| 2024-03-05 | -38.52 |
| 2024-03-04 | -33.21 |
| 2024-03-01 | -34.35 |
| 2024-02-29 | -34.72 |
| 2024-02-28 | -35.29 |
| 2024-02-27 | -32.45 |
| 2024-02-26 | -33.02 |
| 2024-02-23 | -32.83 |
| 2024-02-22 | -32.45 |
| 2024-02-21 | -33.40 |
| 2024-02-20 | -34.72 |
| 2024-02-19 | -37.38 |
| 2024-02-16 | -35.48 |
| 2024-02-15 | -39.28 |
| 2024-02-14 | -40.04 |
| 2024-02-09 | -40.42 |
| 2024-02-08 | -38.71 |
| 2024-02-07 | -39.66 |
| 2024-02-06 | -42.50 |
| 2024-02-05 | -46.68 |
| 2024-02-02 | -45.92 |
| 2024-02-01 | -44.40 |
| 2024-01-31 | -45.73 |
| 2024-01-30 | -43.07 |
| 2024-01-29 | -40.61 |
| 2024-01-26 | -39.85 |
| 2024-01-25 | -38.14 |
| 2024-01-24 | -38.33 |
| 2024-01-23 | -40.61 |
| 2024-01-22 | -43.07 |
| 2024-01-19 | -39.85 |
| 2024-01-18 | -38.90 |
| 2024-01-17 | -39.28 |
| 2024-01-16 | -33.59 |
| 2024-01-15 | -30.36 |
| 2024-01-12 | -30.36 |
| 2024-01-11 | -29.79 |
| 2024-01-10 | -30.36 |
| 2024-01-09 | -29.41 |
| 2024-01-08 | -29.41 |
| 2024-01-05 | -26.57 |
| 2024-01-04 | -25.05 |
| 2024-01-03 | -24.10 |
| 2024-01-02 | -20.87 |
| 2023-12-29 | -19.54 |
| 2023-12-28 | -20.30 |
| 2023-12-27 | -25.24 |
| 2023-12-22 | -24.86 |
| 2023-12-21 | -22.01 |
| 2023-12-20 | -22.20 |
| 2023-12-19 | -21.44 |
| 2023-12-18 | -18.79 |
| 2023-12-15 | -16.89 |
| 2023-12-14 | -18.79 |
| 2023-12-13 | -20.68 |
| 2023-12-12 | -19.35 |
| 2023-12-11 | -19.35 |
| 2023-12-08 | -19.35 |
| 2023-12-07 | -18.79 |
| 2023-12-06 | -18.41 |
| 2023-12-05 | -17.46 |
| 2023-12-04 | -17.84 |
| 2023-12-01 | -17.08 |
| 2023-11-30 | -15.75 |
| 2023-11-29 | -12.33 |
| 2023-11-28 | -11.57 |
| 2023-11-27 | -11.76 |
| 2023-11-24 | -13.28 |
| 2023-11-23 | -10.82 |
| 2023-11-22 | -12.14 |
| 2023-11-21 | -11.39 |
| 2023-11-20 | -10.82 |
| 2023-11-17 | -12.90 |
| 2023-11-16 | -7.02 |
| 2023-11-15 | -5.50 |
| 2023-11-14 | -8.73 |
| 2023-11-13 | -8.73 |
| 2023-11-10 | -10.44 |
| 2023-11-09 | -9.11 |
| 2023-11-08 | -6.45 |
| 2023-11-07 | -7.21 |
| 2023-11-06 | -5.50 |
| 2023-11-03 | -8.16 |
| 2023-11-02 | -11.01 |
| 2023-11-01 | -12.52 |
| 2023-10-31 | -12.52 |
| 2023-10-30 | -11.39 |
| 2023-10-27 | -11.95 |
| 2023-10-26 | -15.18 |
| 2023-10-25 | -16.51 |
| 2023-10-24 | -16.13 |
| 2023-10-20 | -14.61 |
| 2023-10-19 | -13.66 |
| 2023-10-18 | -11.57 |
| 2023-10-17 | -7.97 |
| 2023-10-16 | -8.73 |
| 2023-10-13 | -6.45 |
| 2023-10-12 | -4.93 |
| 2023-10-11 | -5.50 |
| 2023-10-10 | -10.06 |
| 2023-10-09 | -10.44 |
| 2023-10-06 | -8.92 |
| 2023-10-05 | -12.52 |
| 2023-10-04 | -10.63 |
| 2023-10-03 | -9.68 |
| 2023-09-29 | -7.40 |
| 2023-09-28 | -16.32 |
| 2023-09-27 | -13.09 |
| 2023-09-26 | -12.14 |
| 2023-09-25 | -11.57 |
| 2023-09-22 | -11.01 |
| 2023-09-21 | -14.61 |
| 2023-09-20 | -10.25 |
| 2023-09-19 | -10.82 |
| 2023-09-18 | -13.28 |
| 2023-09-15 | -11.20 |
| 2023-09-14 | -12.90 |
| 2023-09-13 | -12.71 |
| 2023-09-12 | -11.95 |
| 2023-09-11 | -10.25 |
| 2023-09-07 | -15.37 |
| 2023-09-06 | -11.95 |
| 2023-09-05 | -10.82 |
| 2023-09-04 | -9.30 |
| 2023-08-31 | -12.14 |
| 2023-08-30 | -10.82 |
| 2023-08-29 | -8.92 |
| 2023-08-28 | -11.39 |
| 2023-08-25 | -13.66 |
| 2023-08-24 | -15.94 |
| 2023-08-23 | -18.03 |
| 2023-08-22 | -16.51 |
| 2023-08-21 | -18.79 |
| 2023-08-18 | -17.46 |
| 2023-08-17 | -7.97 |
| 2023-08-16 | -0.95 |
| 2023-08-15 | -0.38 |
| 2023-08-14 | -0.76 |
| 2023-08-11 | 0.76 |
| 2023-08-10 | 6.64 |
| 2023-08-09 | 6.07 |
| 2023-08-08 | 4.36 |
| 2023-08-07 | 5.88 |
| 2023-08-04 | 5.31 |
| 2023-08-03 | 2.09 |
| 2023-08-02 | 1.90 |
| 2023-08-01 | 5.88 |
| 2023-07-31 | 4.74 |
| 2023-07-28 | 5.69 |
| 2023-07-27 | 2.47 |
| 2023-07-26 | 2.85 |
| 2023-07-25 | 0.38 |
| 2023-07-24 | -4.17 |
| 2023-07-21 | -4.17 |
| 2023-07-20 | -6.07 |
| 2023-07-19 | -5.88 |
| 2023-07-18 | -5.12 |
| 2023-07-14 | -1.52 |
| 2023-07-13 | -1.52 |
| 2023-07-12 | -7.59 |
| 2023-07-11 | -8.16 |
| 2023-07-10 | -7.78 |
| 2023-07-07 | -11.39 |
| 2023-07-06 | -11.20 |
| 2023-07-05 | -8.16 |
| 2023-07-04 | -7.59 |
| 2023-07-03 | -9.11 |
| 2023-06-30 | -10.63 |
| 2023-06-29 | -10.82 |
| 2023-06-28 | -10.25 |
| 2023-06-27 | -10.63 |
| 2023-06-26 | -13.28 |
| 2023-06-23 | -15.18 |
| 2023-06-21 | -11.76 |
| 2023-06-20 | -8.16 |
| 2023-06-19 | -5.31 |
| 2023-06-16 | -1.90 |
| 2023-06-15 | -2.09 |
| 2023-06-14 | -7.40 |
| 2023-06-13 | -6.83 |
| 2023-06-12 | -9.11 |
| 2023-06-09 | -8.92 |
| 2023-06-08 | -8.35 |
| 2023-06-07 | -6.45 |
| 2023-06-06 | -7.78 |
| 2023-06-05 | -6.45 |
| 2023-06-02 | -7.97 |
| 2023-06-01 | -12.14 |
| 2023-05-31 | -11.95 |
| 2023-05-30 | -10.06 |
| 2023-05-29 | -11.76 |
| 2023-05-25 | -9.49 |
| 2023-05-24 | -11.39 |
| 2023-05-23 | -7.21 |
| 2023-05-22 | -7.02 |
| 2023-05-19 | -11.20 |
| 2023-05-18 | -9.11 |
| 2023-05-17 | -7.59 |
| 2023-05-16 | -3.61 |
| 2023-05-15 | -3.04 |
| 2023-05-12 | -4.17 |
| 2023-05-11 | -3.04 |
| 2023-05-10 | -2.66 |
| 2023-05-09 | -1.71 |
| 2023-05-08 | 3.98 |
| 2023-05-05 | 4.55 |
| 2023-05-04 | 1.33 |
| 2023-05-03 | 0.76 |
| 2023-05-02 | 5.12 |
| 2023-04-28 | 6.45 |
| 2023-04-27 | 6.64 |
| 2023-04-26 | 6.83 |
| 2023-04-25 | 5.50 |
| 2023-04-24 | 9.11 |
| 2023-04-21 | 3.98 |
| 2023-04-20 | 8.73 |
| 2023-04-19 | 8.35 |
| 2023-04-18 | 11.20 |
| 2023-04-17 | 11.76 |
| 2023-04-14 | 11.20 |
| 2023-04-13 | 12.90 |
| 2023-04-12 | 11.01 |
| 2023-04-11 | 13.85 |
| 2023-04-06 | 10.25 |
| 2023-04-04 | 6.26 |
| 2023-04-03 | 9.87 |
| 2023-03-31 | 7.78 |
| 2023-03-30 | 10.25 |
| 2023-03-29 | 19.73 |
| 2023-03-28 | 13.85 |
| 2023-03-27 | 19.73 |
| 2023-03-24 | 21.06 |
| 2023-03-23 | 16.89 |
| 2023-03-22 | 12.71 |
| 2023-03-21 | 12.52 |
| 2023-03-20 | 10.25 |
| 2023-03-17 | 14.61 |
| 2023-03-16 | 11.76 |
| 2023-03-15 | 7.59 |
| 2023-03-14 | 1.90 |
| 2023-03-13 | 5.12 |
| 2023-03-10 | 2.09 |
| 2023-03-09 | 5.69 |
| 2023-03-08 | 7.78 |
| 2023-03-07 | 10.82 |
| 2023-03-06 | 13.28 |
| 2023-03-03 | 15.18 |
| 2023-03-02 | 13.85 |
| 2023-03-01 | 14.80 |
| 2023-02-28 | 6.26 |
| 2023-02-27 | 8.54 |
| 2023-02-24 | 8.35 |
| 2023-02-23 | 11.95 |
| 2023-02-22 | 9.87 |
| 2023-02-21 | 11.20 |
| 2023-02-20 | 15.56 |
| 2023-02-17 | 14.04 |
| 2023-02-16 | 11.95 |
| 2023-02-15 | 8.16 |
| 2023-02-14 | 12.90 |
| 2023-02-13 | 16.13 |
| 2023-02-10 | 14.80 |
| 2023-02-09 | 21.06 |
| 2023-02-08 | 15.94 |
| 2023-02-07 | 20.30 |
| 2023-02-06 | 20.11 |
| 2023-02-03 | 29.41 |
| 2023-02-02 | 29.60 |
| 2023-02-01 | 33.78 |
| 2023-01-31 | 32.26 |
| 2023-01-30 | 33.78 |
| 2023-01-27 | 45.35 |
| 2023-01-26 | 45.73 |
| 2023-01-20 | 39.85 |
| 2023-01-19 | 34.54 |
| 2023-01-18 | 38.52 |
| 2023-01-17 | 39.47 |
| 2023-01-16 | 39.47 |
| 2023-01-13 | 44.02 |
| 2023-01-12 | 38.90 |
| 2023-01-11 | 41.75 |
| 2023-01-10 | 45.54 |
| 2023-01-09 | 40.61 |
| 2023-01-06 | 30.55 |
| 2023-01-05 | 37.38 |
| 2023-01-04 | 40.42 |
| 2023-01-03 | 26.19 |
| 2022-12-30 | 26.19 |
| 2022-12-29 | 27.89 |
| 2022-12-28 | 33.97 |
| 2022-12-23 | 34.54 |
| 2022-12-22 | 41.56 |
| 2022-12-21 | 39.47 |
| 2022-12-20 | 36.62 |
| 2022-12-19 | 40.23 |
| 2022-12-16 | 52.75 |
| 2022-12-15 | 49.72 |
| 2022-12-14 | 54.27 |
| 2022-12-13 | 66.03 |
| 2022-12-12 | 73.81 |
| 2022-12-09 | 78.37 |
| 2022-12-08 | 86.53 |
| 2022-12-07 | 60.72 |
| 2022-12-06 | 61.86 |
| 2022-12-05 | 64.90 |
| 2022-12-02 | 37.57 |
| 2022-12-01 | 25.43 |
| 2022-11-30 | 21.25 |
| 2022-11-29 | 15.75 |
| 2022-11-28 | 5.50 |
| 2022-11-25 | 5.69 |
| 2022-11-24 | 6.64 |
| 2022-11-23 | 6.26 |
| 2022-11-22 | 5.50 |
| 2022-11-21 | 6.83 |
| 2022-11-18 | 11.57 |
| 2022-11-17 | 6.83 |
| 2022-11-16 | 11.95 |
| 2022-11-15 | 8.54 |
| 2022-11-14 | -5.12 |
| 2022-11-11 | -18.03 |
| 2022-11-10 | -25.24 |
| 2022-11-09 | -23.53 |
| 2022-11-08 | -20.68 |
| 2022-11-07 | -20.11 |
| 2022-11-04 | -23.34 |
| 2022-11-03 | -28.08 |
| 2022-11-02 | -26.94 |
| 2022-11-01 | -30.93 |
| 2022-10-31 | -37.00 |
| 2022-10-28 | -35.67 |
| 2022-10-27 | -31.31 |
| 2022-10-26 | -32.07 |
| 2022-10-25 | -37.57 |
| 2022-10-24 | -42.31 |
| 2022-10-21 | -32.26 |
| 2022-10-20 | -33.21 |
| 2022-10-19 | -33.40 |
| 2022-10-18 | -31.31 |
| 2022-10-17 | -37.19 |
| 2022-10-14 | -37.00 |
| 2022-10-13 | -37.95 |
| 2022-10-12 | -32.07 |
| 2022-10-11 | -32.45 |
| 2022-10-10 | -31.88 |
| 2022-10-07 | -30.55 |
| 2022-10-06 | -27.13 |
| 2022-10-05 | -25.81 |
| 2022-10-03 | -31.31 |
| 2022-09-30 | -31.69 |
| 2022-09-29 | -31.12 |
| 2022-09-28 | -29.79 |
| 2022-09-27 | -27.89 |
| 2022-09-26 | -28.65 |
| 2022-09-23 | -30.74 |
| 2022-09-22 | -28.46 |
| 2022-09-21 | -26.94 |
| 2022-09-20 | -24.48 |
| 2022-09-19 | -25.62 |
| 2022-09-16 | -23.53 |
| 2022-09-15 | -18.98 |
| 2022-09-14 | -18.41 |
| 2022-09-13 | -14.42 |
| 2022-09-09 | -16.32 |
| 2022-09-08 | -19.54 |
| 2022-09-07 | -19.73 |
| 2022-09-06 | -18.22 |
| 2022-09-05 | -15.94 |
| 2022-09-02 | -15.18 |
| 2022-09-01 | -16.32 |
| 2022-08-31 | -13.66 |
| 2022-08-30 | -16.32 |
| 2022-08-29 | -14.04 |
| 2022-08-26 | -13.47 |
| 2022-08-25 | -14.99 |
| 2022-08-24 | -18.79 |
| 2022-08-23 | -16.89 |
| 2022-08-22 | -16.51 |
| 2022-08-19 | -17.65 |
| 2022-08-18 | -16.13 |
| 2022-08-17 | -13.66 |
| 2022-08-16 | -12.90 |
| 2022-08-15 | -10.82 |
| 2022-08-12 | -11.39 |
| 2022-08-11 | -11.95 |
| 2022-08-10 | -14.61 |
| 2022-08-09 | -11.76 |
| 2022-08-08 | -10.06 |
| 2022-08-05 | -9.87 |
| 2022-08-04 | -9.87 |
| 2022-08-03 | -14.80 |
| 2022-08-02 | -14.42 |
| 2022-08-01 | -11.20 |
| 2022-07-29 | -10.44 |
| 2022-07-28 | -4.74 |
| 2022-07-27 | -3.61 |
| 2022-07-26 | -1.33 |
| 2022-07-25 | -2.66 |
| 2022-07-22 | -2.28 |
| 2022-07-21 | -1.14 |
| 2022-07-20 | 0.19 |
| 2022-07-19 | -1.90 |
| 2022-07-18 | -1.14 |
| 2022-07-15 | -4.55 |
| 2022-07-14 | 0.95 |
| 2022-07-13 | -1.71 |
| 2022-07-12 | -2.66 |
| 2022-07-11 | 0.76 |
| 2022-07-08 | 4.93 |
| 2022-07-07 | 6.83 |
| 2022-07-06 | 8.16 |
| 2022-07-05 | 8.92 |
| 2022-07-04 | 3.98 |
| 2022-06-30 | 2.47 |
| 2022-06-29 | 3.98 |
| 2022-06-28 | 9.30 |
| 2022-06-27 | 9.30 |
| 2022-06-24 | -1.14 |
| 2022-06-23 | -5.50 |
| 2022-06-22 | -9.11 |
| 2022-06-21 | 5.50 |
| 2022-06-20 | -5.88 |
| 2022-06-17 | -6.83 |
| 2022-06-16 | -11.39 |
| 2022-06-15 | -6.64 |
| 2022-06-14 | -10.06 |
| 2022-06-13 | -11.20 |
| 2022-06-10 | -3.80 |
| 2022-06-09 | -8.54 |
| 2022-06-08 | -8.35 |
| 2022-06-07 | -17.84 |
| 2022-06-06 | -23.53 |
| 2022-06-02 | -25.62 |
| 2022-06-01 | -24.10 |
| 2022-05-31 | -24.10 |
| 2022-05-30 | -25.81 |
| 2022-05-27 | -29.79 |
| 2022-05-26 | -29.79 |
| 2022-05-25 | -27.89 |
| 2022-05-24 | -26.57 |
| 2022-05-23 | -24.10 |
| 2022-05-20 | -15.94 |
| 2022-05-19 | -20.49 |
| 2022-05-18 | -16.32 |
| 2022-05-17 | -15.94 |
| 2022-05-16 | -21.82 |
| 2022-05-13 | -21.82 |
| 2022-05-12 | -29.41 |
| 2022-05-11 | -26.94 |
| 2022-05-10 | -29.60 |
| 2022-05-06 | -28.08 |
| 2022-05-05 | -21.44 |
| 2022-05-04 | -22.58 |
| 2022-05-03 | -16.32 |
| 2022-04-29 | -13.66 |
| 2022-04-28 | -23.53 |
| 2022-04-27 | -24.29 |
| 2022-04-26 | -24.10 |
| 2022-04-25 | -26.38 |
| 2022-04-22 | -22.77 |
| 2022-04-21 | -21.82 |
| 2022-04-20 | -16.70 |
| 2022-04-19 | -14.42 |
| 2022-04-14 | -8.92 |
| 2022-04-13 | -11.57 |
| 2022-04-12 | -10.63 |
| 2022-04-11 | -10.63 |
| 2022-04-08 | -6.07 |
| 2022-04-07 | -5.12 |
| 2022-04-06 | -1.33 |
| 2022-04-04 | 3.04 |
| 2022-04-01 | -5.69 |
| 2022-03-31 | -3.61 |
| 2022-03-30 | -0.95 |
| 2022-03-29 | -3.04 |
| 2022-03-28 | -10.44 |
| 2022-03-25 | -13.66 |
| 2022-03-24 | -4.93 |
| 2022-03-23 | -3.80 |
| 2022-03-22 | -4.74 |
| 2022-03-21 | -12.33 |
| 2022-03-18 | -12.52 |
| 2022-03-17 | -10.25 |
| 2022-03-16 | -20.11 |
| 2022-03-15 | -37.38 |
| 2022-03-14 | -28.65 |
| 2022-03-11 | -19.35 |
| 2022-03-10 | -17.46 |
| 2022-03-09 | -17.08 |
| 2022-03-08 | -15.18 |
| 2022-03-07 | -9.11 |
| 2022-03-04 | -6.07 |
| 2022-03-03 | -2.47 |
| 2022-03-02 | 0.19 |
| 2022-03-01 | 3.80 |
| 2022-02-28 | 3.23 |
| 2022-02-25 | 1.14 |
| 2022-02-24 | -3.61 |
| 2022-02-23 | 3.04 |
| 2022-02-22 | 6.07 |
| 2022-02-21 | 11.39 |
| 2022-02-18 | 12.71 |
| 2022-02-17 | 14.99 |
| 2022-02-16 | 14.61 |
| 2022-02-15 | 14.42 |
| 2022-02-14 | 12.52 |
| 2022-02-11 | 14.42 |
| 2022-02-10 | 15.75 |
| 2022-02-09 | 12.14 |
| 2022-02-08 | 9.68 |
| 2022-02-07 | 18.60 |
| 2022-02-04 | 16.89 |
| 2022-01-31 | 10.63 |
| 2022-01-28 | 12.33 |
| 2022-01-27 | 13.66 |
| 2022-01-26 | 18.79 |
| 2022-01-25 | 20.87 |
| 2022-01-24 | 29.98 |
| 2022-01-21 | 31.69 |
| 2022-01-20 | 32.45 |
| 2022-01-19 | 23.15 |
| 2022-01-18 | 24.29 |
| 2022-01-17 | 25.24 |
| 2022-01-14 | 30.74 |
| 2022-01-13 | 28.65 |
| 2022-01-12 | 38.33 |
| 2022-01-11 | 33.40 |
| 2022-01-10 | 32.07 |
| 2022-01-07 | 19.17 |
| 2022-01-06 | 11.39 |
| 2022-01-05 | 9.49 |
| 2022-01-04 | 18.22 |
| 2022-01-03 | 18.22 |
| 2021-12-31 | 25.05 |
| 2021-12-30 | 19.54 |
| 2021-12-29 | 20.68 |
| 2021-12-28 | 21.63 |
| 2021-12-24 | 24.29 |
| 2021-12-23 | 25.43 |
| 2021-12-22 | 30.93 |
| 2021-12-21 | 29.03 |
| 2021-12-20 | 27.89 |
| 2021-12-17 | 32.83 |
| 2021-12-16 | 40.80 |
| 2021-12-15 | 38.14 |
| 2021-12-14 | 39.47 |
| 2021-12-13 | 44.59 |
| 2021-12-10 | 38.90 |
| 2021-12-09 | 45.73 |
| 2021-12-08 | 37.00 |
| 2021-12-07 | 40.04 |
| 2021-12-06 | 31.31 |
| 2021-12-03 | 37.00 |
| 2021-12-02 | 35.29 |
| 2021-12-01 | 34.35 |
| 2021-11-30 | 36.43 |
| 2021-11-29 | 40.61 |
| 2021-11-26 | 40.61 |
| 2021-11-25 | 47.63 |
| 2021-11-24 | 50.09 |
| 2021-11-23 | 61.48 |
| 2021-11-22 | 68.69 |
| 2021-11-19 | 70.40 |
| 2021-11-18 | 77.99 |
| 2021-11-17 | 89.56 |
| 2021-11-16 | 90.51 |
| 2021-11-15 | 89.18 |
| 2021-11-12 | 87.86 |
| 2021-11-11 | 82.92 |
| 2021-11-10 | 81.21 |
| 2021-11-09 | 75.14 |
| 2021-11-08 | 70.02 |
| 2021-11-05 | 72.11 |
| 2021-11-04 | 70.02 |
| 2021-11-03 | 69.45 |
| 2021-11-02 | 74.19 |
| 2021-11-01 | 71.35 |
| 2021-10-29 | 86.53 |
| 2021-10-28 | 92.79 |
| 2021-10-27 | 95.83 |
| 2021-10-26 | 108.35 |
| 2021-10-25 | 133.78 |
| 2021-10-22 | 139.09 |
| 2021-10-21 | 139.09 |
| 2021-10-20 | 139.47 |
| 2021-10-19 | 111.01 |
| 2021-10-18 | 100.38 |
| 2021-10-15 | 101.90 |
| 2021-10-12 | 106.45 |
| 2021-10-11 | 116.32 |
| 2021-10-08 | 115.56 |
| 2021-10-07 | 106.45 |
| 2021-10-06 | 97.34 |
| 2021-10-05 | 101.52 |
| 2021-10-04 | 102.66 |
| 2021-09-30 | 112.52 |
| 2021-09-29 | 108.35 |
| 2021-09-28 | 104.17 |
| 2021-09-27 | 108.73 |
| 2021-09-24 | 112.52 |
| 2021-09-23 | 126.95 |
| 2021-09-21 | 118.98 |
| 2021-09-20 | 121.25 |
| 2021-09-17 | 128.08 |
| 2021-09-16 | 109.49 |
| 2021-09-15 | 112.90 |
| 2021-09-14 | 123.15 |
| 2021-09-13 | 139.47 |
| 2021-09-10 | 151.61 |
| 2021-09-09 | 140.23 |
| 2021-09-08 | 148.96 |
| 2021-09-07 | 148.96 |
| 2021-09-06 | 147.44 |
| 2021-09-03 | 152.37 |
| 2021-09-02 | 152.75 |
| 2021-09-01 | 145.16 |
| 2021-08-31 | 142.13 |
| 2021-08-30 | 126.19 |
| 2021-08-27 | 114.04 |
| 2021-08-26 | 117.84 |
| 2021-08-25 | 118.98 |
| 2021-08-24 | 113.66 |
| 2021-08-23 | 100.76 |
| 2021-08-20 | 89.18 |
| 2021-08-19 | 118.22 |
| 2021-08-18 | 124.67 |
| 2021-08-17 | 123.15 |
| 2021-08-16 | 125.43 |
| 2021-08-13 | 132.64 |
| 2021-08-12 | 131.12 |
| 2021-08-11 | 141.75 |
| 2021-08-10 | 139.09 |
| 2021-08-09 | 125.43 |
| 2021-08-06 | 119.73 |
| 2021-08-05 | 125.05 |
| 2021-08-04 | 139.85 |
| 2021-08-03 | 127.70 |
| 2021-08-02 | 126.19 |
| 2021-07-30 | 129.22 |
| 2021-07-29 | 144.40 |
| 2021-07-28 | 99.24 |
| 2021-07-27 | 92.03 |
| 2021-07-26 | 135.67 |
| 2021-07-23 | 166.41 |
| 2021-07-22 | 175.52 |
| 2021-07-21 | 170.59 |
| 2021-07-20 | 170.97 |
| 2021-07-19 | 192.60 |
| 2021-07-16 | 188.80 |
| 2021-07-15 | 198.67 |
| 2021-07-14 | 201.71 |
| 2021-07-13 | 197.91 |
| 2021-07-12 | 197.53 |
| 2021-07-09 | 187.67 |
| 2021-07-08 | 179.70 |
| 2021-07-07 | 192.60 |
| 2021-07-06 | 190.32 |
| 2021-07-05 | 207.40 |
| 2021-07-02 | 214.23 |
| 2021-06-30 | 226.76 |
| 2021-06-29 | 234.72 |
| 2021-06-28 | 243.45 |
| 2021-06-25 | 237.76 |
| 2021-06-24 | 231.31 |
| 2021-06-23 | 222.96 |
| 2021-06-22 | 223.72 |
| 2021-06-21 | 222.96 |
| 2021-06-18 | 229.03 |
| 2021-06-17 | 228.27 |
| 2021-06-16 | 234.72 |
| 2021-06-15 | 232.07 |
| 2021-06-11 | 239.66 |
| 2021-06-10 | 238.14 |
| 2021-06-09 | 243.07 |
| 2021-06-08 | 251.80 |
| 2021-06-07 | 255.22 |
| 2021-06-04 | 273.06 |
| 2021-06-03 | 271.54 |
| 2021-06-02 | 268.12 |
| 2021-06-01 | 274.19 |
| 2021-05-31 | 265.46 |
| 2021-05-28 | 264.71 |
| 2021-05-27 | 284.25 |
| 2021-05-26 | 290.89 |
| 2021-05-25 | 314.61 |
| 2021-05-24 | 307.02 |
| 2021-05-21 | 315.56 |
| 2021-05-20 | 309.87 |
| 2021-05-18 | 311.76 |
| 2021-05-17 | 307.02 |
| 2021-05-14 | 304.17 |
| 2021-05-13 | 311.76 |
| 2021-05-12 | 325.05 |
| 2021-05-11 | 335.48 |
| 2021-05-10 | 342.13 |
| 2021-05-07 | 334.54 |
| 2021-05-06 | 332.64 |
| 2021-05-05 | 333.59 |
| 2021-05-04 | 344.02 |
| 2021-05-03 | 338.33 |
| 2021-04-30 | 349.72 |
| 2021-04-29 | 352.56 |
| 2021-04-28 | 355.41 |
| 2021-04-27 | 363.95 |
| 2021-04-26 | 355.41 |
| 2021-04-23 | 351.61 |
| 2021-04-22 | 328.84 |
| 2021-04-21 | 326.95 |
| 2021-04-20 | 332.64 |
| 2021-04-19 | 336.43 |
| 2021-04-16 | 322.20 |
| 2021-04-15 | 326.95 |
| 2021-04-14 | 329.79 |
| 2021-04-13 | 316.51 |
| 2021-04-12 | 317.46 |
| 2021-04-09 | 324.10 |
| 2021-04-08 | 333.59 |
| 2021-04-07 | 324.10 |
| 2021-04-01 | 339.28 |
| 2021-03-31 | 317.46 |
| 2021-03-30 | 326.00 |
| 2021-03-29 | 307.97 |
| 2021-03-26 | 324.10 |
| 2021-03-25 | 312.71 |
| 2021-03-24 | 322.20 |
| 2021-03-23 | 333.59 |
| 2021-03-22 | 343.07 |
| 2021-03-19 | 343.07 |
| 2021-03-18 | 365.84 |
| 2021-03-17 | 359.20 |
| 2021-03-16 | 355.41 |
| 2021-03-15 | 345.92 |
| 2021-03-12 | 353.51 |
| 2021-03-11 | 362.05 |
| 2021-03-10 | 328.84 |
| 2021-03-09 | 326.00 |
| 2021-03-08 | 332.64 |
| 2021-03-05 | 362.05 |
| 2021-03-04 | 402.85 |
| 2021-03-03 | 444.59 |
| 2021-03-02 | 428.46 |
| 2021-03-01 | 439.85 |
| 2021-02-26 | 393.36 |
| 2021-02-25 | 423.72 |
| 2021-02-24 | 410.44 |
| 2021-02-23 | 422.77 |
| 2021-02-22 | 415.18 |
| 2021-02-19 | 457.87 |
| 2021-02-18 | 452.18 |
| 2021-02-17 | 467.36 |
| 2021-02-16 | 448.39 |
| 2021-02-11 | 419.92 |
| 2021-02-10 | 408.54 |
| 2021-02-09 | 400.00 |
| 2021-02-08 | 400.95 |
| 2021-02-05 | 396.21 |
| 2021-02-04 | 402.85 |
| 2021-02-03 | 402.85 |
| 2021-02-02 | 402.85 |
| 2021-02-01 | 380.08 |
| 2021-01-29 | 361.10 |
| 2021-01-28 | 364.90 |
| 2021-01-27 | 399.05 |
| 2021-01-26 | 394.31 |
| 2021-01-25 | 413.28 |
| 2021-01-22 | 427.51 |
| 2021-01-21 | 407.59 |
| 2021-01-20 | 420.87 |
| 2021-01-19 | 344.97 |
| 2021-01-18 | 336.43 |
| 2021-01-15 | 321.25 |
| 2021-01-14 | 324.10 |
| 2021-01-13 | 320.30 |
| 2021-01-12 | 331.69 |
| 2021-01-11 | 333.59 |
| 2021-01-08 | 328.84 |
| 2021-01-07 | 326.00 |
| 2021-01-06 | 339.28 |
| 2021-01-05 | 332.64 |
| 2021-01-04 | 309.87 |
| 2020-12-31 | 334.54 |
| 2020-12-30 | 332.64 |
| 2020-12-29 | 296.58 |
| 2020-12-28 | 289.94 |
| 2020-12-24 | 348.77 |
| 2020-12-23 | 403.80 |
| 2020-12-22 | 386.72 |
| 2020-12-21 | 403.80 |
| 2020-12-18 | 407.59 |
| 2020-12-17 | 400.95 |
| 2020-12-16 | 390.51 |
| 2020-12-15 | 398.10 |
| 2020-12-14 | 382.92 |
| 2020-12-11 | 376.28 |
| 2020-12-10 | 381.97 |
| 2020-12-09 | 374.38 |
| 2020-12-08 | 353.51 |
| 2020-12-07 | 336.43 |
| 2020-12-04 | 327.89 |
| 2020-12-03 | 340.23 |
| 2020-12-02 | 327.89 |
| 2020-12-01 | 321.25 |
| 2020-11-30 | 332.64 |
| 2020-11-27 | 326.95 |
| 2020-11-26 | 302.28 |
| 2020-11-25 | 273.81 |
| 2020-11-24 | 278.75 |
| 2020-11-23 | 285.20 |
| 2020-11-20 | 289.94 |
| 2020-11-19 | 284.25 |
| 2020-11-18 | 278.75 |
| 2020-11-17 | 273.06 |
| 2020-11-16 | 279.51 |
| 2020-11-13 | 285.20 |
| 2020-11-12 | 270.02 |
| 2020-11-11 | 259.39 |
| 2020-11-10 | 307.97 |
| 2020-11-09 | 336.43 |
| 2020-11-06 | 313.66 |
| 2020-11-05 | 309.87 |
| 2020-11-04 | 294.69 |
| 2020-11-03 | 292.79 |
| 2020-11-02 | 285.20 |
| 2020-10-30 | 284.25 |
| 2020-10-29 | 292.79 |
| 2020-10-28 | 304.17 |
| 2020-10-27 | 298.48 |
| 2020-10-23 | 286.15 |
| 2020-10-22 | 291.84 |
| 2020-10-21 | 288.05 |
| 2020-10-20 | 288.05 |
| 2020-10-19 | 287.10 |
| 2020-10-16 | 295.64 |
| 2020-10-15 | 291.84 |
| 2020-10-14 | 321.25 |
| 2020-10-12 | 303.23 |
| 2020-10-09 | 305.12 |
| 2020-10-08 | 300.38 |
| 2020-10-07 | 294.69 |
| 2020-10-06 | 289.94 |
| 2020-10-05 | 264.33 |
| 2020-09-30 | 258.25 |
| 2020-09-29 | 243.45 |
| 2020-09-28 | 251.80 |
| 2020-09-25 | 249.15 |
| 2020-09-24 | 250.28 |
| 2020-09-23 | 267.74 |
| 2020-09-22 | 262.43 |
| 2020-09-21 | 257.50 |
| 2020-09-18 | 263.95 |
| 2020-09-17 | 257.87 |
| 2020-09-16 | 272.68 |
| 2020-09-15 | 254.08 |
| 2020-09-14 | 255.98 |
| 2020-09-11 | 242.69 |
| 2020-09-10 | 234.35 |
| 2020-09-09 | 230.17 |
| 2020-09-08 | 238.90 |
| 2020-09-07 | 248.39 |
| 2020-09-04 | 269.26 |
| 2020-09-03 | 274.57 |
| 2020-09-02 | 273.81 |
| 2020-09-01 | 253.32 |
| 2020-08-31 | 255.22 |
| 2020-08-28 | 263.95 |
| 2020-08-27 | 255.98 |
| 2020-08-26 | 242.69 |
| 2020-08-25 | 236.24 |
| 2020-08-24 | 260.91 |
| 2020-08-21 | 258.25 |
| 2020-08-20 | 263.95 |
| 2020-08-19 | 269.64 |
| 2020-08-18 | 276.47 |
| 2020-08-17 | 263.95 |
| 2020-08-14 | 267.74 |
| 2020-08-13 | 270.40 |
| 2020-08-12 | 268.12 |
| 2020-08-11 | 276.47 |
| 2020-08-10 | 288.05 |
| 2020-08-07 | 295.64 |
| 2020-08-06 | 302.28 |
| 2020-08-05 | 303.23 |
| 2020-08-04 | 313.66 |
| 2020-08-03 | 299.43 |
| 2020-07-31 | 306.07 |
| 2020-07-30 | 306.07 |
| 2020-07-29 | 302.28 |
| 2020-07-28 | 307.97 |
| 2020-07-27 | 288.99 |
| 2020-07-24 | 295.64 |
| 2020-07-23 | 324.10 |
| 2020-07-22 | 310.82 |
| 2020-07-21 | 329.79 |
| 2020-07-20 | 277.61 |
| 2020-07-17 | 273.81 |
| 2020-07-16 | 263.19 |
| 2020-07-15 | 291.84 |
| 2020-07-14 | 298.48 |
| 2020-07-13 | 313.66 |
| 2020-07-10 | 321.25 |
| 2020-07-09 | 346.87 |
| 2020-07-08 | 346.87 |
| 2020-07-07 | 334.54 |
| 2020-07-06 | 331.69 |
| 2020-07-03 | 339.28 |
| 2020-07-02 | 327.89 |
| 2020-06-30 | 328.84 |
| 2020-06-29 | 331.69 |
| 2020-06-26 | 342.13 |
| 2020-06-24 | 349.72 |
| 2020-06-23 | 349.72 |
| 2020-06-22 | 316.51 |
| 2020-06-19 | 318.41 |
| 2020-06-18 | 288.99 |
| 2020-06-17 | 287.10 |
| 2020-06-16 | 289.94 |
| 2020-06-15 | 278.37 |
| 2020-06-12 | 291.84 |
| 2020-06-11 | 274.19 |
| 2020-06-10 | 268.12 |
| 2020-06-09 | 273.81 |
| 2020-06-08 | 259.77 |
| 2020-06-05 | 273.43 |
| 2020-06-04 | 279.51 |
| 2020-06-03 | 283.30 |
| 2020-06-02 | 277.61 |
| 2020-06-01 | 268.50 |
| 2020-05-29 | 244.59 |
| 2020-05-28 | 229.79 |
| 2020-05-27 | 243.07 |
| 2020-05-26 | 262.05 |
| 2020-05-25 | 255.22 |
| 2020-05-22 | 244.97 |
| 2020-05-21 | 273.06 |
| 2020-05-20 | 279.51 |
| 2020-05-19 | 277.61 |
| 2020-05-18 | 287.10 |
| 2020-05-15 | 304.17 |
| 2020-05-14 | 285.20 |
| 2020-05-13 | 285.20 |
| 2020-05-12 | 282.35 |
| 2020-05-11 | 254.84 |
| 2020-05-08 | 246.11 |
| 2020-05-07 | 244.21 |
| 2020-05-06 | 237.38 |
| 2020-05-05 | 240.04 |
| 2020-05-04 | 238.90 |
| 2020-04-29 | 255.98 |
| 2020-04-28 | 260.53 |
| 2020-04-27 | 262.81 |
| 2020-04-24 | 248.01 |
| 2020-04-23 | 271.92 |
| 2020-04-22 | 259.39 |
| 2020-04-21 | 224.10 |
| 2020-04-20 | 229.41 |
| 2020-04-17 | 215.37 |
| 2020-04-16 | 219.54 |
| 2020-04-15 | 207.78 |
| 2020-04-14 | 205.50 |
| 2020-04-09 | 186.15 |
| 2020-04-08 | 184.63 |
| 2020-04-07 | 186.91 |
| 2020-04-06 | 184.63 |
| 2020-04-03 | 169.83 |
| 2020-04-02 | 174.38 |
| 2020-04-01 | 144.02 |
| 2020-03-31 | 145.92 |
| 2020-03-30 | 142.13 |
| 2020-03-27 | 148.96 |
| 2020-03-26 | 152.75 |
| 2020-03-25 | 138.71 |
| 2020-03-24 | 123.15 |
| 2020-03-23 | 111.01 |
| 2020-03-20 | 133.40 |
| 2020-03-19 | 118.60 |
| 2020-03-18 | 124.67 |
| 2020-03-17 | 127.70 |
| 2020-03-16 | 128.84 |
| 2020-03-13 | 144.40 |
| 2020-03-12 | 151.99 |
| 2020-03-11 | 175.90 |
| 2020-03-10 | 179.70 |
| 2020-03-09 | 181.97 |
| 2020-03-06 | 203.23 |
| 2020-03-05 | 201.33 |
| 2020-03-04 | 196.77 |
| 2020-03-03 | 202.47 |
| 2020-03-02 | 178.56 |
| 2020-02-28 | 183.49 |
| 2020-02-27 | 192.22 |
| 2020-02-26 | 166.79 |
| 2020-02-25 | 173.62 |
| 2020-02-24 | 173.24 |
| 2020-02-21 | 185.77 |
| 2020-02-20 | 193.74 |
| 2020-02-19 | 185.01 |
| 2020-02-18 | 180.83 |
| 2020-02-17 | 177.04 |
| 2020-02-14 | 164.90 |
| 2020-02-13 | 169.45 |
| 2020-02-12 | 159.96 |
| 2020-02-11 | 157.69 |
| 2020-02-10 | 159.20 |
| 2020-02-07 | 129.22 |
| 2020-02-06 | 120.49 |
| 2020-02-05 | 111.76 |
| 2020-02-04 | 113.28 |
| 2020-02-03 | 98.86 |
| 2020-01-31 | 107.97 |
| 2020-01-30 | 111.76 |
| 2020-01-29 | 123.53 |
| 2020-01-24 | 104.17 |
| 2020-01-23 | 96.96 |
| 2020-01-22 | 98.86 |
| 2020-01-21 | 92.79 |
| 2020-01-20 | 88.24 |
| 2020-01-17 | 90.89 |
| 2020-01-16 | 90.89 |
| 2020-01-15 | 88.05 |
| 2020-01-14 | 85.96 |
| 2020-01-13 | 87.86 |
| 2020-01-10 | 79.89 |
| 2020-01-09 | 82.35 |
| 2020-01-08 | 87.29 |
| 2020-01-07 | 87.10 |
| 2020-01-06 | 67.17 |
| 2020-01-03 | 73.06 |
| 2020-01-02 | 73.24 |
| 2019-12-31 | 70.78 |
| 2019-12-30 | 71.35 |
| 2019-12-27 | 74.76 |
| 2019-12-24 | 75.52 |
| 2019-12-23 | 74.19 |
| 2019-12-20 | 70.97 |
| 2019-12-19 | 74.19 |
| 2019-12-18 | 72.87 |
| 2019-12-17 | 68.88 |
| 2019-12-16 | 65.65 |
| 2019-12-13 | 64.71 |
| 2019-12-12 | 63.95 |
| 2019-12-11 | 66.60 |
| 2019-12-10 | 64.33 |
| 2019-12-09 | 65.84 |
| 2019-12-06 | 69.64 |
| 2019-12-05 | 68.69 |
| 2019-12-04 | 62.81 |
| 2019-12-03 | 65.09 |
| 2019-12-02 | 61.10 |
| 2019-11-29 | 68.12 |
| 2019-11-28 | 73.06 |
| 2019-11-27 | 63.00 |
| 2019-11-26 | 56.36 |
| 2019-11-25 | 60.15 |
| 2019-11-22 | 61.29 |
| 2019-11-21 | 62.81 |
| 2019-11-20 | 55.41 |
| 2019-11-19 | 54.84 |
| 2019-11-18 | 51.80 |
| 2019-11-15 | 51.80 |
| 2019-11-14 | 54.27 |
| 2019-11-13 | 55.22 |
| 2019-11-12 | 55.98 |
| 2019-11-11 | 51.04 |
| 2019-11-08 | 56.74 |
| 2019-11-07 | 56.74 |
| 2019-11-06 | 55.03 |
| 2019-11-05 | 54.08 |
| 2019-11-04 | 55.79 |
| 2019-11-01 | 51.61 |
| 2019-10-31 | 50.09 |
| 2019-10-30 | 52.18 |
| 2019-10-29 | 48.77 |
| 2019-10-28 | 48.96 |
| 2019-10-25 | 41.94 |
| 2019-10-24 | 38.90 |
| 2019-10-23 | 34.91 |
| 2019-10-22 | 39.47 |
| 2019-10-21 | 34.35 |
| 2019-10-18 | 34.35 |
| 2019-10-17 | 36.24 |
| 2019-10-16 | 37.38 |
| 2019-10-15 | 33.21 |
| 2019-10-14 | 34.91 |
| 2019-10-11 | 34.54 |
| 2019-10-10 | 35.86 |
| 2019-10-09 | 29.41 |
| 2019-10-08 | 31.88 |
| 2019-10-04 | 30.93 |
| 2019-10-03 | 30.17 |
| 2019-10-02 | 30.55 |
| 2019-09-30 | 29.98 |
| 2019-09-27 | 30.93 |
| 2019-09-26 | 30.74 |
| 2019-09-25 | 30.93 |
| 2019-09-24 | 33.78 |
| 2019-09-23 | 34.54 |
| 2019-09-20 | 31.50 |
| 2019-09-19 | 31.31 |
| 2019-09-18 | 31.50 |
| 2019-09-17 | 30.74 |
| 2019-09-16 | 35.29 |
| 2019-09-13 | 37.95 |
| 2019-09-12 | 35.48 |
| 2019-09-11 | 34.54 |
| 2019-09-10 | 34.72 |
| 2019-09-09 | 37.95 |
| 2019-09-06 | 38.90 |
| 2019-09-05 | 39.09 |
| 2019-09-04 | 38.71 |
| 2019-09-03 | 38.52 |
| 2019-09-02 | 39.47 |
| 2019-08-30 | 40.99 |
| 2019-08-29 | 41.94 |
| 2019-08-28 | 39.28 |
| 2019-08-27 | 40.99 |
| 2019-08-26 | 43.45 |
| 2019-08-23 | 38.90 |
| 2019-08-22 | 24.48 |
| 2019-08-21 | 27.70 |
| 2019-08-20 | 30.93 |
| 2019-08-19 | 27.13 |
| 2019-08-16 | 21.44 |
| 2019-08-15 | 19.54 |
| 2019-08-14 | 18.60 |
| 2019-08-13 | 19.17 |
| 2019-08-12 | 26.19 |
| 2019-08-09 | 23.34 |
| 2019-08-08 | 26.38 |
| 2019-08-07 | 25.81 |
| 2019-08-06 | 23.34 |
| 2019-08-05 | 25.62 |
| 2019-08-02 | 32.64 |
| 2019-08-01 | 35.10 |
| 2019-07-31 | 34.91 |
| 2019-07-30 | 37.19 |
| 2019-07-29 | 39.09 |
| 2019-07-26 | 37.00 |
| 2019-07-25 | 40.23 |
| 2019-07-24 | 34.91 |
| 2019-07-23 | 34.91 |
| 2019-07-22 | 35.29 |
| 2019-07-19 | 36.62 |
| 2019-07-18 | 36.05 |
| 2019-07-17 | 38.52 |
| 2019-07-16 | 40.04 |
| 2019-07-15 | 38.52 |
| 2019-07-12 | 35.67 |
| 2019-07-11 | 37.57 |
| 2019-07-10 | 40.04 |
| 2019-07-09 | 37.19 |
| 2019-07-08 | 36.81 |
| 2019-07-05 | 41.18 |
| 2019-07-04 | 40.42 |
| 2019-07-03 | 43.45 |
| 2019-07-02 | 45.35 |
| 2019-06-28 | 41.94 |
| 2019-06-27 | 43.83 |
| 2019-06-26 | 42.88 |
| 2019-06-25 | 42.13 |
| 2019-06-24 | 45.54 |
| 2019-06-21 | 45.92 |
| 2019-06-20 | 47.44 |
| 2019-06-19 | 45.92 |
| 2019-06-18 | 37.38 |
| 2019-06-17 | 35.67 |
| 2019-06-14 | 35.67 |
| 2019-06-13 | 41.56 |
| 2019-06-12 | 40.80 |
| 2019-06-11 | 45.54 |
| 2019-06-10 | 40.42 |
| 2019-06-06 | 34.91 |
| 2019-06-05 | 35.86 |
| 2019-06-04 | 34.72 |
| 2019-06-03 | 40.99 |
| 2019-05-31 | 40.99 |
| 2019-05-30 | 39.66 |
| 2019-05-29 | 40.99 |
| 2019-05-28 | 44.97 |
| 2019-05-27 | 41.75 |
| 2019-05-24 | 43.26 |
| 2019-05-23 | 43.83 |
| 2019-05-22 | 45.73 |
| 2019-05-21 | 44.59 |
| 2019-05-20 | 43.83 |
| 2019-05-17 | 51.80 |
| 2019-05-16 | 56.93 |
| 2019-05-15 | 64.14 |
| 2019-05-14 | 53.70 |
| 2019-05-10 | 56.93 |
| 2019-05-09 | 51.80 |
| 2019-05-08 | 63.95 |
| 2019-05-07 | 66.79 |
| 2019-05-06 | 67.36 |
| 2019-05-03 | 75.71 |
| 2019-05-02 | 74.76 |
| 2019-04-30 | 77.99 |
| 2019-04-29 | 71.92 |
| 2019-04-26 | 74.76 |
| 2019-04-25 | 73.24 |
| 2019-04-24 | 80.65 |
| 2019-04-23 | 76.09 |
| 2019-04-18 | 83.11 |
| 2019-04-17 | 85.58 |
| 2019-04-16 | 85.96 |
| 2019-04-15 | 85.20 |
| 2019-04-12 | 89.75 |
| 2019-04-11 | 87.48 |
| 2019-04-10 | 89.75 |
| 2019-04-09 | 85.77 |
| 2019-04-08 | 70.78 |
| 2019-04-04 | 70.78 |
| 2019-04-03 | 70.59 |
| 2019-04-02 | 69.26 |
| 2019-04-01 | 67.17 |
| 2019-03-29 | 72.11 |
| 2019-03-28 | 68.12 |
| 2019-03-27 | 69.83 |
| 2019-03-26 | 69.83 |
| 2019-03-25 | 70.78 |
| 2019-03-22 | 77.04 |
| 2019-03-21 | 77.99 |
| 2019-03-20 | 80.27 |
| 2019-03-19 | 81.40 |
| 2019-03-18 | 77.42 |
| 2019-03-15 | 76.66 |
| 2019-03-14 | 73.62 |
| 2019-03-13 | 77.23 |
| 2019-03-12 | 75.33 |
| 2019-03-11 | 72.68 |
| 2019-03-08 | 71.92 |
| 2019-03-07 | 76.28 |
| 2019-03-06 | 77.80 |
| 2019-03-05 | 80.27 |
| 2019-03-04 | 74.76 |
| 2019-03-01 | 67.17 |
| 2019-02-28 | 52.75 |
| 2019-02-27 | 48.58 |
| 2019-02-26 | 50.09 |
| 2019-02-25 | 49.15 |
| 2019-02-22 | 51.23 |
| 2019-02-21 | 50.28 |
| 2019-02-20 | 48.77 |
| 2019-02-19 | 44.21 |
| 2019-02-18 | 48.77 |
| 2019-02-15 | 46.68 |
| 2019-02-14 | 46.68 |
| 2019-02-13 | 39.28 |
| 2019-02-12 | 38.90 |
| 2019-02-11 | 34.72 |
| 2019-02-08 | 36.81 |
| 2019-02-04 | 35.86 |
| 2019-02-01 | 36.62 |
| 2019-01-31 | 36.24 |
| 2019-01-30 | 28.84 |
| 2019-01-29 | 30.93 |
| 2019-01-28 | 29.79 |
| 2019-01-25 | 32.26 |
| 2019-01-24 | 33.78 |
| 2019-01-23 | 29.03 |
| 2019-01-22 | 29.79 |
| 2019-01-21 | 32.26 |
| 2019-01-18 | 31.50 |
| 2019-01-17 | 28.65 |
| 2019-01-16 | 30.74 |
| 2019-01-15 | 28.27 |
| 2019-01-14 | 23.91 |
| 2019-01-11 | 27.89 |
| 2019-01-10 | 29.03 |
| 2019-01-09 | 20.87 |
| 2019-01-08 | 22.96 |
| 2019-01-07 | 16.70 |
| 2019-01-04 | 14.80 |
| 2019-01-03 | 14.80 |
| 2019-01-02 | 17.46 |
| 2018-12-31 | 20.49 |
| 2018-12-28 | 22.77 |
| 2018-12-27 | 16.89 |
| 2018-12-24 | 17.84 |
| 2018-12-21 | 19.73 |
| 2018-12-20 | 19.92 |
| 2018-12-19 | 24.10 |
| 2018-12-18 | 26.38 |
| 2018-12-17 | 30.17 |
| 2018-12-14 | 31.69 |
| 2018-12-13 | 35.10 |
| 2018-12-12 | 33.02 |
| 2018-12-11 | 32.45 |
| 2018-12-10 | 30.74 |
| 2018-12-07 | 33.21 |
| 2018-12-06 | 31.88 |
| 2018-12-05 | 35.86 |
| 2018-12-04 | 36.81 |
| 2018-12-03 | 34.16 |
| 2018-11-30 | 32.83 |
| 2018-11-29 | 34.72 |
| 2018-11-28 | 32.07 |
| 2018-11-27 | 30.74 |
| 2018-11-26 | 31.50 |
| 2018-11-23 | 32.64 |
| 2018-11-22 | 34.91 |
| 2018-11-21 | 35.48 |
| 2018-11-20 | 33.97 |
| 2018-11-19 | 44.78 |
| 2018-11-16 | 43.83 |
| 2018-11-15 | 45.35 |
| 2018-11-14 | 35.48 |
| 2018-11-13 | 39.47 |
| 2018-11-12 | 37.95 |
| 2018-11-09 | 37.19 |
| 2018-11-08 | 34.54 |
| 2018-11-07 | 37.38 |
| 2018-11-06 | 37.38 |
| 2018-11-05 | 36.81 |
| 2018-11-02 | 38.52 |
| 2018-11-01 | 25.62 |
| 2018-10-31 | 20.30 |
| 2018-10-30 | 17.08 |
| 2018-10-29 | 19.54 |
| 2018-10-26 | 19.73 |
| 2018-10-25 | 22.39 |
| 2018-10-24 | 28.46 |
| 2018-10-23 | 30.74 |
| 2018-10-22 | 35.48 |
| 2018-10-19 | 29.98 |
| 2018-10-18 | 23.34 |
| 2018-10-16 | 21.44 |
| 2018-10-15 | 15.75 |
| 2018-10-12 | 18.98 |
| 2018-10-11 | 16.89 |
| 2018-10-10 | 26.57 |
| 2018-10-09 | 28.27 |
| 2018-10-08 | 25.43 |
| 2018-10-05 | 32.26 |
| 2018-10-04 | 35.48 |
| 2018-10-03 | 43.07 |
| 2018-10-02 | 45.73 |
| 2018-09-28 | 45.54 |
| 2018-09-27 | 43.64 |
| 2018-09-26 | 44.21 |
| 2018-09-24 | 45.73 |
| 2018-09-21 | 47.44 |
| 2018-09-20 | 44.02 |
| 2018-09-19 | 43.64 |
| 2018-09-18 | 42.31 |
| 2018-09-17 | 40.23 |
| 2018-09-14 | 45.16 |
| 2018-09-13 | 39.66 |
| 2018-09-12 | 31.50 |
| 2018-09-11 | 36.62 |
| 2018-09-10 | 40.42 |
| 2018-09-07 | 48.96 |
| 2018-09-06 | 48.77 |
| 2018-09-05 | 47.82 |
| 2018-09-04 | 54.08 |
| 2018-09-03 | 45.54 |
| 2018-08-31 | 50.66 |
| 2018-08-30 | 55.22 |
| 2018-08-29 | 56.55 |
| 2018-08-28 | 53.32 |
| 2018-08-27 | 53.70 |
| 2018-08-24 | 48.58 |
| 2018-08-23 | 46.11 |
| 2018-08-22 | 38.71 |
| 2018-08-21 | 41.75 |
| 2018-08-20 | 29.22 |
| 2018-08-17 | 23.15 |
| 2018-08-16 | 31.69 |
| 2018-08-15 | 34.35 |
| 2018-08-14 | 42.31 |
| 2018-08-13 | 48.58 |
| 2018-08-10 | 51.61 |
| 2018-08-09 | 53.51 |
| 2018-08-08 | 41.94 |
| 2018-08-07 | 47.06 |
| 2018-08-06 | 37.57 |
| 2018-08-03 | 44.78 |
| 2018-08-02 | 49.72 |
| 2018-08-01 | 51.80 |
| 2018-07-31 | 52.56 |
| 2018-07-30 | 54.65 |
| 2018-07-27 | 61.48 |
| 2018-07-26 | 58.82 |
| 2018-07-25 | 59.96 |
| 2018-07-24 | 57.31 |
| 2018-07-23 | 51.61 |
| 2018-07-20 | 51.61 |
| 2018-07-19 | 49.91 |
| 2018-07-18 | 57.50 |
| 2018-07-17 | 53.32 |
| 2018-07-16 | 55.22 |
| 2018-07-13 | 55.60 |
| 2018-07-12 | 48.01 |
| 2018-07-11 | 37.57 |
| 2018-07-10 | 37.57 |
| 2018-07-09 | 39.66 |
| 2018-07-06 | 30.93 |
| 2018-07-05 | 29.03 |
| 2018-07-04 | 35.67 |
| 2018-07-03 | 40.99 |
| 2018-06-29 | 43.64 |
| 2018-06-28 | 35.10 |
| 2018-06-27 | 39.66 |
| 2018-06-26 | 43.64 |
| 2018-06-25 | 47.06 |
| 2018-06-22 | 46.68 |
| 2018-06-21 | 37.76 |
| 2018-06-20 | 42.50 |
| 2018-06-19 | 35.48 |
| 2018-06-15 | 40.80 |
| 2018-06-14 | 44.97 |
| 2018-06-13 | 61.29 |
| 2018-06-12 | 56.93 |
| 2018-06-11 | 56.36 |
| 2018-06-08 | 37.38 |
| 2018-06-07 | 39.28 |
| 2018-06-06 | 38.90 |
| 2018-06-05 | 32.83 |
| 2018-06-04 | 32.26 |
| 2018-06-01 | 33.21 |
| 2018-05-31 | 36.43 |
| 2018-05-30 | 35.48 |
| 2018-05-29 | 33.02 |
| 2018-05-28 | 28.46 |
| 2018-05-25 | 31.50 |
| 2018-05-24 | 30.74 |
| 2018-05-23 | 28.84 |
| 2018-05-21 | 12.52 |
| 2018-05-18 | 9.68 |
| 2018-05-17 | 6.26 |
| 2018-05-16 | -15.75 |
| 2018-05-15 | -17.65 |
| 2018-05-14 | -17.46 |
| 2018-05-11 | -16.32 |
| 2018-05-10 | -16.51 |
| 2018-05-09 | -18.41 |
| 2018-05-08 | -18.22 |
| 2018-05-07 | -20.87 |
| 2018-05-04 | -23.34 |
| 2018-05-03 | -23.72 |
| 2018-05-02 | -22.58 |
| 2018-04-30 | -24.67 |
| 2018-04-27 | -26.00 |
| 2018-04-26 | -25.62 |
| 2018-04-25 | -24.48 |
| 2018-04-24 | -25.43 |
| 2018-04-23 | -25.43 |
| 2018-04-20 | -24.67 |
| 2018-04-19 | -23.72 |
| 2018-04-18 | -24.86 |
| 2018-04-17 | -23.53 |
| 2018-04-16 | -21.82 |
| 2018-04-13 | -22.01 |
| 2018-04-12 | -24.86 |
| 2018-04-11 | -23.72 |
| 2018-04-10 | -23.53 |
| 2018-04-09 | -24.29 |
| 2018-04-06 | -26.38 |
| 2018-04-04 | -26.00 |
| 2018-04-03 | -24.48 |
| 2018-03-29 | -26.00 |
| 2018-03-28 | -24.86 |
| 2018-03-27 | -22.77 |
| 2018-03-26 | -25.43 |
| 2018-03-23 | -25.24 |
| 2018-03-22 | -22.96 |
| 2018-03-21 | -21.63 |
| 2018-03-20 | -21.44 |
| 2018-03-19 | -22.58 |
| 2018-03-16 | -21.63 |
| 2018-03-15 | -22.20 |
| 2018-03-14 | -22.20 |
| 2018-03-13 | -22.01 |
| 2018-03-12 | -22.96 |
| 2018-03-09 | -23.53 |
| 2018-03-08 | -24.48 |
| 2018-03-07 | -25.81 |
| 2018-03-06 | -26.00 |
| 2018-03-05 | -27.32 |
| 2018-03-02 | -26.94 |
| 2018-03-01 | -26.57 |
| 2018-02-28 | -26.94 |
| 2018-02-27 | -24.86 |
| 2018-02-26 | -25.62 |
| 2018-02-23 | -26.00 |
| 2018-02-22 | -26.57 |
| 2018-02-21 | -26.19 |
| 2018-02-20 | -27.13 |
| 2018-02-15 | -27.13 |
| 2018-02-14 | -29.41 |
| 2018-02-13 | -29.79 |
| 2018-02-12 | -30.93 |
| 2018-02-09 | -32.07 |
| 2018-02-08 | -28.84 |
| 2018-02-07 | -29.41 |
| 2018-02-06 | -27.89 |
| 2018-02-05 | -24.29 |
| 2018-02-02 | -23.53 |
| 2018-02-01 | -23.91 |
| 2018-01-31 | -22.39 |
| 2018-01-30 | -22.20 |
| 2018-01-29 | -21.44 |
| 2018-01-26 | -20.87 |
| 2018-01-25 | -19.92 |
| 2018-01-24 | -21.25 |
| 2018-01-23 | -21.06 |
| 2018-01-22 | -19.92 |
| 2018-01-19 | -20.30 |
| 2018-01-18 | -24.29 |
| 2018-01-17 | -24.29 |
| 2018-01-16 | -24.10 |
| 2018-01-15 | -24.29 |
| 2018-01-12 | -24.10 |
| 2018-01-11 | -22.96 |
| 2018-01-10 | -22.20 |
| 2018-01-09 | -20.87 |
| 2018-01-08 | -21.63 |
| 2018-01-05 | -22.39 |
| 2018-01-04 | -22.01 |
| 2018-01-03 | -23.15 |
| 2018-01-02 | -24.48 |
| 2017-12-29 | -25.05 |
| 2017-12-28 | -23.91 |
| 2017-12-27 | -25.05 |
| 2017-12-22 | -25.81 |
| 2017-12-21 | -26.94 |
| 2017-12-20 | -27.32 |
| 2017-12-19 | -26.38 |
| 2017-12-18 | -28.27 |
| 2017-12-15 | -26.94 |
| 2017-12-14 | -28.08 |
| 2017-12-13 | -29.22 |
| 2017-12-12 | -29.60 |
| 2017-12-11 | -31.31 |
| 2017-12-08 | -29.60 |
| 2017-12-07 | -30.17 |
| 2017-12-06 | -30.36 |
| 2017-12-05 | -28.08 |
| 2017-12-04 | -26.94 |
| 2017-12-01 | -27.70 |
| 2017-11-30 | -26.94 |
| 2017-11-29 | -25.81 |
| 2017-11-28 | -24.67 |
| 2017-11-27 | -23.91 |
| 2017-11-24 | -23.72 |
| 2017-11-23 | -22.58 |
| 2017-11-22 | -19.92 |
| 2017-11-21 | -18.41 |
| 2017-11-20 | -18.03 |
| 2017-11-17 | -20.68 |
| 2017-11-16 | -15.37 |
| 2017-11-15 | -18.03 |
| 2017-11-14 | -18.03 |
| 2017-11-13 | -20.68 |
| 2017-11-10 | -19.92 |
| 2017-11-09 | -18.03 |
| 2017-11-08 | -22.20 |
| 2017-11-07 | -23.15 |
| 2017-11-06 | -23.91 |
| 2017-11-03 | -22.39 |
| 2017-11-02 | -22.39 |
| 2017-11-01 | -21.63 |
| 2017-10-31 | -20.68 |
| 2017-10-30 | -22.77 |
| 2017-10-27 | -24.67 |
| 2017-10-26 | -25.05 |
| 2017-10-25 | -23.34 |
| 2017-10-24 | -23.53 |
| 2017-10-23 | -21.25 |
| 2017-10-20 | -24.48 |
| 2017-10-19 | -25.81 |
| 2017-10-18 | -21.82 |
| 2017-10-17 | -20.49 |
| 2017-10-16 | -19.35 |
| 2017-10-13 | -20.49 |
| 2017-10-12 | -20.87 |
| 2017-10-11 | -20.11 |
| 2017-10-10 | -16.51 |
| 2017-10-09 | -23.91 |
| 2017-10-06 | -25.43 |
| 2017-10-04 | -26.19 |
| 2017-10-03 | -26.38 |
| 2017-09-29 | -26.00 |
| 2017-09-28 | -29.22 |
| 2017-09-27 | -27.32 |
| 2017-09-26 | -29.22 |
| 2017-09-25 | -26.76 |
| 2017-09-22 | -26.57 |
| 2017-09-21 | -28.08 |
| 2017-09-20 | -28.27 |
| 2017-09-19 | -25.62 |
| 2017-09-18 | -31.69 |
| 2017-09-15 | -34.16 |
| 2017-09-14 | -33.02 |
| 2017-09-13 | -32.26 |
| 2017-09-12 | -32.64 |
| 2017-09-11 | -32.26 |
| 2017-09-08 | -31.88 |
| 2017-09-07 | -32.64 |
| 2017-09-06 | -32.26 |
| 2017-09-05 | -32.26 |
| 2017-09-04 | -32.45 |
| 2017-09-01 | -31.88 |
| 2017-08-31 | -30.74 |
| 2017-08-30 | -33.97 |
| 2017-08-29 | -33.59 |
| 2017-08-28 | -33.21 |
| 2017-08-25 | -33.97 |
| 2017-08-24 | -33.21 |
| 2017-08-22 | -31.50 |
| 2017-08-21 | -37.19 |
| 2017-08-18 | -37.38 |
| 2017-08-17 | -36.62 |
| 2017-08-16 | -37.38 |
| 2017-08-15 | -36.62 |
| 2017-08-14 | -36.62 |
| 2017-08-11 | -36.81 |
| 2017-08-10 | -32.83 |
| 2017-08-09 | -31.31 |
| 2017-08-08 | -29.98 |
| 2017-08-07 | -32.26 |
| 2017-08-04 | -32.07 |
| 2017-08-03 | -32.26 |
| 2017-08-02 | -31.12 |
| 2017-08-01 | -31.31 |
| 2017-07-31 | -29.41 |
| 2017-07-28 | -29.22 |
| 2017-07-27 | -29.22 |
| 2017-07-26 | -28.84 |
| 2017-07-25 | -27.89 |
| 2017-07-24 | -28.27 |
| 2017-07-21 | -27.89 |
| 2017-07-20 | -27.70 |
| 2017-07-19 | -26.57 |
| 2017-07-18 | -28.65 |
| 2017-07-17 | -27.32 |
| 2017-07-14 | -26.76 |
| 2017-07-13 | -25.81 |
| 2017-07-12 | -25.24 |
| 2017-07-11 | -29.98 |
| 2017-07-10 | -29.98 |
| 2017-07-07 | -29.22 |
| 2017-07-06 | -27.70 |
| 2017-07-05 | -28.65 |
| 2017-07-04 | -29.22 |
| 2017-07-03 | -28.84 |
| 2017-06-30 | -29.41 |
| 2017-06-29 | -29.22 |
| 2017-06-28 | -28.08 |
| 2017-06-27 | -26.94 |
| 2017-06-26 | -24.86 |
| 2017-06-23 | -26.38 |
| 2017-06-22 | -28.84 |
| 2017-06-21 | -32.64 |
| 2017-06-20 | -31.31 |
| 2017-06-19 | -30.36 |
| 2017-06-16 | -31.12 |
| 2017-06-15 | -29.41 |
| 2017-06-14 | -27.89 |
| 2017-06-13 | -25.62 |
| 2017-06-12 | -26.38 |
| 2017-06-09 | -24.10 |
| 2017-06-08 | -26.19 |
| 2017-06-07 | -27.51 |
| 2017-06-06 | -26.94 |
| 2017-06-05 | -28.84 |
| 2017-06-02 | -27.13 |
| 2017-06-01 | -26.19 |
| 2017-05-31 | -24.67 |
| 2017-05-29 | -28.27 |
| 2017-05-26 | -26.57 |
| 2017-05-25 | -26.19 |
| 2017-05-24 | -22.20 |
| 2017-05-23 | -19.92 |
| 2017-05-22 | -18.79 |
| 2017-05-19 | -28.08 |
| 2017-05-18 | -35.29 |
| 2017-05-17 | -33.02 |
| 2017-05-16 | -38.14 |
| 2017-05-15 | -37.76 |
| 2017-05-12 | -38.52 |
| 2017-05-11 | -37.76 |
| 2017-05-10 | -37.76 |
| 2017-05-09 | -41.18 |
| 2017-05-08 | -43.64 |
| 2017-05-05 | -44.78 |
| 2017-05-04 | -44.02 |
| 2017-05-02 | -42.88 |
| 2017-04-28 | -42.50 |
| 2017-04-27 | -41.94 |
| 2017-04-26 | -40.61 |
| 2017-04-25 | -40.23 |
| 2017-04-24 | -41.75 |
| 2017-04-21 | -42.13 |
| 2017-04-20 | -40.61 |
| 2017-04-19 | -38.90 |
| 2017-04-18 | -40.23 |
| 2017-04-13 | -39.66 |
| 2017-04-12 | -38.71 |
| 2017-04-11 | -39.66 |
| 2017-04-10 | -37.19 |
| 2017-04-07 | -35.86 |
| 2017-04-06 | -34.91 |
| 2017-04-05 | -33.02 |
| 2017-04-03 | -35.86 |
| 2017-03-31 | -33.59 |
| 2017-03-30 | -32.45 |
| 2017-03-29 | -31.88 |
| 2017-03-28 | -32.07 |
| 2017-03-27 | -32.83 |
| 2017-03-24 | -27.89 |
| 2017-03-23 | -26.38 |
| 2017-03-22 | -24.86 |
| 2017-03-21 | -29.41 |
| 2017-03-20 | -29.03 |
| 2017-03-17 | -38.71 |
| 2017-03-16 | -40.99 |
| 2017-03-15 | -40.23 |
| 2017-03-14 | -39.09 |
| 2017-03-13 | -46.87 |
| 2017-03-10 | -45.73 |
| 2017-03-09 | -43.07 |
| 2017-03-08 | -41.75 |
| 2017-03-07 | -42.50 |
| 2017-03-06 | -39.47 |
| 2017-03-03 | -36.62 |
| 2017-03-02 | -36.24 |
| 2017-03-01 | -35.29 |
| 2017-02-28 | -35.29 |
| 2017-02-27 | -32.64 |
| 2017-02-24 | -31.31 |
| 2017-02-23 | -29.03 |
| 2017-02-22 | -31.50 |
| 2017-02-21 | -31.31 |
| 2017-02-20 | -31.50 |
| 2017-02-17 | -32.07 |
| 2017-02-16 | -31.88 |
| 2017-02-15 | -31.12 |
| 2017-02-14 | -32.26 |
| 2017-02-13 | -30.93 |
| 2017-02-10 | -30.17 |
| 2017-02-09 | -27.89 |
| 2017-02-08 | -31.69 |
| 2017-02-07 | -32.07 |
| 2017-02-06 | -31.88 |
| 2017-02-03 | -31.50 |
| 2017-02-02 | -32.26 |
| 2017-02-01 | -31.88 |
| 2017-01-27 | -31.50 |
| 2017-01-26 | -29.79 |
| 2017-01-25 | -31.50 |
| 2017-01-24 | -31.31 |
| 2017-01-23 | -33.02 |
| 2017-01-20 | -32.07 |
| 2017-01-19 | -29.98 |
| 2017-01-18 | -29.41 |
| 2017-01-17 | -30.36 |
| 2017-01-16 | -30.17 |
| 2017-01-13 | -26.76 |
| 2017-01-12 | -26.00 |
| 2017-01-11 | -25.81 |
| 2017-01-10 | -26.94 |
| 2017-01-09 | -27.70 |
| 2017-01-06 | -27.13 |
| 2017-01-05 | -26.57 |
| 2017-01-04 | -27.13 |
| 2017-01-03 | -27.32 |
| 2016-12-30 | -26.00 |
| 2016-12-29 | -27.51 |
| 2016-12-28 | -28.08 |
| 2016-12-23 | -28.08 |
| 2016-12-22 | -28.27 |
| 2016-12-21 | -27.13 |
| 2016-12-20 | -26.57 |
| 2016-12-19 | -24.67 |
| 2016-12-16 | -23.53 |
| 2016-12-15 | -26.19 |
| 2016-12-14 | -25.05 |
| 2016-12-13 | -25.81 |
| 2016-12-12 | -26.94 |
| 2016-12-09 | -22.58 |
| 2016-12-08 | -21.82 |
| 2016-12-07 | -23.53 |
| 2016-12-06 | -22.58 |
| 2016-12-05 | -22.58 |
| 2016-12-02 | -21.06 |
| 2016-12-01 | -20.11 |
| 2016-11-30 | -17.65 |
| 2016-11-29 | -19.17 |
| 2016-11-28 | -18.41 |
| 2016-11-25 | -23.15 |
| 2016-11-24 | -23.15 |
| 2016-11-23 | -22.20 |
| 2016-11-22 | -21.82 |
| 2016-11-21 | -23.15 |
| 2016-11-18 | -22.77 |
| 2016-11-17 | -21.82 |
| 2016-11-16 | -22.58 |
| 2016-11-15 | -24.10 |
| 2016-11-14 | -24.10 |
| 2016-11-11 | -22.77 |
| 2016-11-10 | -20.30 |
| 2016-11-09 | -22.01 |
| 2016-11-08 | -21.63 |
| 2016-11-07 | -25.05 |
| 2016-11-04 | -24.10 |
| 2016-11-03 | -24.10 |
| 2016-11-02 | -24.10 |
| 2016-11-01 | -23.91 |
| 2016-10-31 | -22.96 |
| 2016-10-28 | -21.06 |
| 2016-10-27 | -18.98 |
| 2016-10-26 | -19.35 |
| 2016-10-25 | -19.17 |
| 2016-10-24 | -18.60 |
| 2016-10-20 | -19.92 |
| 2016-10-19 | -22.01 |
| 2016-10-18 | -22.01 |
| 2016-10-17 | -22.77 |
| 2016-10-14 | -22.39 |
| 2016-10-13 | -22.20 |
| 2016-10-12 | -18.03 |
| 2016-10-11 | -18.22 |
| 2016-10-07 | -18.41 |
| 2016-10-06 | -16.51 |
| 2016-10-05 | -15.75 |
| 2016-10-04 | -14.80 |
| 2016-10-03 | -15.56 |
| 2016-09-30 | -17.65 |
| 2016-09-29 | -14.23 |
| 2016-09-28 | -14.42 |
| 2016-09-27 | -14.42 |
| 2016-09-26 | -12.71 |
| 2016-09-23 | -9.49 |
| 2016-09-22 | -8.92 |
| 2016-09-21 | -11.01 |
| 2016-09-20 | -11.76 |
| 2016-09-19 | -11.01 |
| 2016-09-15 | -10.25 |
| 2016-09-14 | -9.11 |
| 2016-09-13 | -9.87 |
| 2016-09-12 | -11.20 |
| 2016-09-09 | -8.35 |
| 2016-09-08 | -7.78 |
| 2016-09-07 | -7.02 |
| 2016-09-06 | -4.74 |
| 2016-09-05 | -9.49 |
| 2016-09-02 | -9.49 |
| 2016-09-01 | -11.57 |
| 2016-08-31 | -8.35 |
| 2016-08-30 | -3.42 |
| 2016-08-29 | -3.04 |
| 2016-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy