Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 56.74 |
| 2025-11-06 | 58.29 |
| 2025-11-05 | 54.96 |
| 2025-11-04 | 54.96 |
| 2025-11-03 | 56.27 |
| 2025-10-31 | 55.08 |
| 2025-10-30 | 57.10 |
| 2025-10-28 | 57.28 |
| 2025-10-27 | 57.63 |
| 2025-10-24 | 56.23 |
| 2025-10-23 | 55.06 |
| 2025-10-22 | 54.01 |
| 2025-10-21 | 55.65 |
| 2025-10-20 | 54.60 |
| 2025-10-17 | 50.75 |
| 2025-10-16 | 54.71 |
| 2025-10-15 | 54.83 |
| 2025-10-14 | 52.27 |
| 2025-10-13 | 54.71 |
| 2025-10-10 | 57.16 |
| 2025-10-09 | 59.73 |
| 2025-10-08 | 60.08 |
| 2025-10-06 | 60.78 |
| 2025-10-03 | 61.94 |
| 2025-10-02 | 62.99 |
| 2025-09-30 | 60.43 |
| 2025-09-29 | 58.79 |
| 2025-09-26 | 56.11 |
| 2025-09-25 | 58.21 |
| 2025-09-24 | 58.45 |
| 2025-09-23 | 56.23 |
| 2025-09-22 | 57.16 |
| 2025-09-19 | 58.56 |
| 2025-09-18 | 58.45 |
| 2025-09-17 | 60.43 |
| 2025-09-16 | 57.75 |
| 2025-09-15 | 57.86 |
| 2025-09-12 | 57.40 |
| 2025-09-11 | 55.76 |
| 2025-09-10 | 56.23 |
| 2025-09-09 | 54.71 |
| 2025-09-08 | 52.73 |
| 2025-09-05 | 51.45 |
| 2025-09-04 | 49.35 |
| 2025-09-03 | 50.98 |
| 2025-09-02 | 51.80 |
| 2025-09-01 | 52.50 |
| 2025-08-29 | 49.35 |
| 2025-08-28 | 48.65 |
| 2025-08-27 | 49.82 |
| 2025-08-26 | 51.68 |
| 2025-08-25 | 53.66 |
| 2025-08-22 | 50.63 |
| 2025-08-21 | 49.35 |
| 2025-08-20 | 49.58 |
| 2025-08-19 | 49.35 |
| 2025-08-18 | 49.58 |
| 2025-08-15 | 50.40 |
| 2025-08-14 | 51.68 |
| 2025-08-13 | 52.03 |
| 2025-08-12 | 48.53 |
| 2025-08-11 | 48.07 |
| 2025-08-08 | 47.95 |
| 2025-08-07 | 49.00 |
| 2025-08-06 | 48.19 |
| 2025-08-05 | 47.84 |
| 2025-08-04 | 46.90 |
| 2025-08-01 | 45.62 |
| 2025-07-31 | 47.25 |
| 2025-07-30 | 49.58 |
| 2025-07-29 | 51.68 |
| 2025-07-28 | 51.92 |
| 2025-07-25 | 50.87 |
| 2025-07-24 | 52.50 |
| 2025-07-23 | 51.68 |
| 2025-07-22 | 49.23 |
| 2025-07-21 | 48.42 |
| 2025-07-18 | 47.60 |
| 2025-07-17 | 45.74 |
| 2025-07-16 | 45.62 |
| 2025-07-15 | 46.20 |
| 2025-07-14 | 43.99 |
| 2025-07-11 | 43.52 |
| 2025-07-10 | 42.94 |
| 2025-07-09 | 42.12 |
| 2025-07-08 | 43.64 |
| 2025-07-07 | 42.01 |
| 2025-07-04 | 42.24 |
| 2025-07-03 | 43.06 |
| 2025-07-02 | 43.64 |
| 2025-06-30 | 42.94 |
| 2025-06-27 | 43.99 |
| 2025-06-26 | 44.34 |
| 2025-06-25 | 45.15 |
| 2025-06-24 | 43.40 |
| 2025-06-23 | 40.49 |
| 2025-06-20 | 39.44 |
| 2025-06-19 | 37.81 |
| 2025-06-18 | 40.61 |
| 2025-06-17 | 42.24 |
| 2025-06-16 | 42.71 |
| 2025-06-13 | 41.42 |
| 2025-06-12 | 42.59 |
| 2025-06-11 | 44.22 |
| 2025-06-10 | 42.82 |
| 2025-06-09 | 42.82 |
| 2025-06-06 | 40.84 |
| 2025-06-05 | 41.07 |
| 2025-06-04 | 39.67 |
| 2025-06-03 | 38.86 |
| 2025-06-02 | 36.88 |
| 2025-05-30 | 37.46 |
| 2025-05-29 | 39.09 |
| 2025-05-28 | 37.34 |
| 2025-05-27 | 37.93 |
| 2025-05-26 | 37.11 |
| 2025-05-23 | 38.86 |
| 2025-05-22 | 38.51 |
| 2025-05-21 | 40.26 |
| 2025-05-20 | 39.21 |
| 2025-05-19 | 37.23 |
| 2025-05-16 | 37.34 |
| 2025-05-15 | 37.93 |
| 2025-05-14 | 38.86 |
| 2025-05-13 | 35.59 |
| 2025-05-12 | 38.39 |
| 2025-05-09 | 34.43 |
| 2025-05-08 | 33.73 |
| 2025-05-07 | 33.15 |
| 2025-05-06 | 33.15 |
| 2025-05-02 | 32.10 |
| 2025-04-30 | 29.76 |
| 2025-04-29 | 29.06 |
| 2025-04-28 | 28.83 |
| 2025-04-25 | 28.83 |
| 2025-04-24 | 28.25 |
| 2025-04-23 | 29.29 |
| 2025-04-22 | 26.41 |
| 2025-04-17 | 25.37 |
| 2025-04-16 | 23.17 |
| 2025-04-15 | 25.60 |
| 2025-04-14 | 25.37 |
| 2025-04-11 | 22.48 |
| 2025-04-10 | 21.21 |
| 2025-04-09 | 18.56 |
| 2025-04-08 | 17.29 |
| 2025-04-07 | 15.67 |
| 2025-04-03 | 33.56 |
| 2025-04-02 | 35.76 |
| 2025-04-01 | 35.64 |
| 2025-03-31 | 35.41 |
| 2025-03-28 | 36.91 |
| 2025-03-27 | 37.84 |
| 2025-03-26 | 37.26 |
| 2025-03-25 | 36.57 |
| 2025-03-24 | 39.68 |
| 2025-03-21 | 38.53 |
| 2025-03-20 | 41.65 |
| 2025-03-19 | 44.76 |
| 2025-03-18 | 44.53 |
| 2025-03-17 | 41.18 |
| 2025-03-14 | 40.03 |
| 2025-03-13 | 37.14 |
| 2025-03-12 | 38.41 |
| 2025-03-11 | 38.76 |
| 2025-03-10 | 38.99 |
| 2025-03-07 | 41.53 |
| 2025-03-06 | 42.11 |
| 2025-03-05 | 37.37 |
| 2025-03-04 | 33.56 |
| 2025-03-03 | 34.03 |
| 2025-02-28 | 33.68 |
| 2025-02-27 | 38.18 |
| 2025-02-26 | 38.30 |
| 2025-02-25 | 34.14 |
| 2025-02-24 | 35.87 |
| 2025-02-21 | 36.68 |
| 2025-02-20 | 31.37 |
| 2025-02-19 | 33.56 |
| 2025-02-18 | 33.80 |
| 2025-02-17 | 31.72 |
| 2025-02-14 | 31.72 |
| 2025-02-13 | 26.98 |
| 2025-02-12 | 27.33 |
| 2025-02-11 | 24.21 |
| 2025-02-10 | 25.37 |
| 2025-02-07 | 23.17 |
| 2025-02-06 | 21.79 |
| 2025-02-05 | 20.06 |
| 2025-02-04 | 21.21 |
| 2025-02-03 | 17.98 |
| 2025-01-28 | 17.98 |
| 2025-01-27 | 17.75 |
| 2025-01-24 | 16.94 |
| 2025-01-23 | 14.86 |
| 2025-01-22 | 15.27 |
| 2025-01-21 | 17.29 |
| 2025-01-20 | 16.13 |
| 2025-01-17 | 14.23 |
| 2025-01-16 | 14.00 |
| 2025-01-15 | 12.44 |
| 2025-01-14 | 12.21 |
| 2025-01-13 | 10.19 |
| 2025-01-10 | 11.23 |
| 2025-01-09 | 12.15 |
| 2025-01-08 | 12.38 |
| 2025-01-07 | 13.30 |
| 2025-01-06 | 14.75 |
| 2025-01-03 | 15.09 |
| 2025-01-02 | 14.17 |
| 2024-12-31 | 16.94 |
| 2024-12-30 | 16.48 |
| 2024-12-27 | 16.71 |
| 2024-12-24 | 17.17 |
| 2024-12-23 | 15.56 |
| 2024-12-20 | 14.81 |
| 2024-12-19 | 14.98 |
| 2024-12-18 | 15.67 |
| 2024-12-17 | 14.86 |
| 2024-12-16 | 15.04 |
| 2024-12-13 | 15.90 |
| 2024-12-12 | 18.56 |
| 2024-12-11 | 17.29 |
| 2024-12-10 | 18.21 |
| 2024-12-09 | 18.67 |
| 2024-12-06 | 15.67 |
| 2024-12-05 | 13.82 |
| 2024-12-04 | 14.75 |
| 2024-12-03 | 14.75 |
| 2024-12-02 | 13.94 |
| 2024-11-29 | 13.13 |
| 2024-11-28 | 12.55 |
| 2024-11-27 | 14.05 |
| 2024-11-26 | 11.23 |
| 2024-11-25 | 11.34 |
| 2024-11-22 | 11.63 |
| 2024-11-21 | 13.82 |
| 2024-11-20 | 14.40 |
| 2024-11-19 | 14.23 |
| 2024-11-18 | 13.77 |
| 2024-11-15 | 12.84 |
| 2024-11-14 | 12.84 |
| 2024-11-13 | 15.09 |
| 2024-11-12 | 15.27 |
| 2024-11-11 | 18.67 |
| 2024-11-08 | 20.17 |
| 2024-11-07 | 21.67 |
| 2024-11-06 | 19.13 |
| 2024-11-05 | 21.90 |
| 2024-11-04 | 19.37 |
| 2024-11-01 | 19.02 |
| 2024-10-31 | 18.10 |
| 2024-10-30 | 18.10 |
| 2024-10-29 | 20.06 |
| 2024-10-28 | 19.50 |
| 2024-10-25 | 19.61 |
| 2024-10-24 | 18.94 |
| 2024-10-23 | 20.39 |
| 2024-10-22 | 18.94 |
| 2024-10-21 | 18.82 |
| 2024-10-18 | 20.51 |
| 2024-10-17 | 16.36 |
| 2024-10-16 | 17.59 |
| 2024-10-15 | 18.04 |
| 2024-10-14 | 22.19 |
| 2024-10-10 | 23.08 |
| 2024-10-09 | 19.50 |
| 2024-10-08 | 21.29 |
| 2024-10-07 | 33.40 |
| 2024-10-04 | 31.49 |
| 2024-10-03 | 27.90 |
| 2024-10-02 | 29.70 |
| 2024-09-30 | 22.30 |
| 2024-09-27 | 19.61 |
| 2024-09-26 | 15.80 |
| 2024-09-25 | 11.20 |
| 2024-09-24 | 10.64 |
| 2024-09-23 | 6.21 |
| 2024-09-20 | 6.16 |
| 2024-09-19 | 4.92 |
| 2024-09-17 | 2.85 |
| 2024-09-16 | 1.62 |
| 2024-09-13 | 1.28 |
| 2024-09-12 | 0.55 |
| 2024-09-11 | -0.40 |
| 2024-09-10 | 0.38 |
| 2024-09-09 | -0.01 |
| 2024-09-05 | 1.39 |
| 2024-09-04 | 1.34 |
| 2024-09-03 | 2.46 |
| 2024-09-02 | 2.57 |
| 2024-08-30 | 4.31 |
| 2024-08-29 | 2.96 |
| 2024-08-28 | 2.57 |
| 2024-08-27 | 3.52 |
| 2024-08-26 | 2.96 |
| 2024-08-23 | 2.07 |
| 2024-08-22 | 2.12 |
| 2024-08-21 | 0.66 |
| 2024-08-20 | 1.34 |
| 2024-08-19 | 1.73 |
| 2024-08-16 | 0.95 |
| 2024-08-15 | -0.85 |
| 2024-08-14 | -1.02 |
| 2024-08-13 | -0.62 |
| 2024-08-12 | -1.02 |
| 2024-08-09 | -1.02 |
| 2024-08-08 | -2.25 |
| 2024-08-07 | -2.31 |
| 2024-08-06 | -3.59 |
| 2024-08-05 | -3.31 |
| 2024-08-02 | -1.86 |
| 2024-08-01 | 0.05 |
| 2024-07-31 | 0.66 |
| 2024-07-30 | -1.63 |
| 2024-07-29 | -0.01 |
| 2024-07-26 | -1.63 |
| 2024-07-25 | -1.52 |
| 2024-07-24 | 0.22 |
| 2024-07-23 | 1.00 |
| 2024-07-22 | 2.12 |
| 2024-07-19 | 0.78 |
| 2024-07-18 | 2.74 |
| 2024-07-17 | 2.46 |
| 2024-07-16 | 2.46 |
| 2024-07-15 | 4.14 |
| 2024-07-12 | 5.71 |
| 2024-07-11 | 3.13 |
| 2024-07-10 | 1.00 |
| 2024-07-09 | 1.17 |
| 2024-07-08 | 1.34 |
| 2024-07-05 | 2.35 |
| 2024-07-04 | 3.75 |
| 2024-07-03 | 3.13 |
| 2024-07-02 | 1.95 |
| 2024-06-28 | 1.56 |
| 2024-06-27 | 1.62 |
| 2024-06-26 | 3.52 |
| 2024-06-25 | 3.30 |
| 2024-06-24 | 3.13 |
| 2024-06-21 | 3.13 |
| 2024-06-20 | 4.87 |
| 2024-06-19 | 5.43 |
| 2024-06-18 | 2.51 |
| 2024-06-17 | 2.57 |
| 2024-06-14 | 2.40 |
| 2024-06-13 | 3.47 |
| 2024-06-12 | 2.51 |
| 2024-06-11 | 3.69 |
| 2024-06-07 | 4.59 |
| 2024-06-06 | 5.15 |
| 2024-06-05 | 4.59 |
| 2024-06-04 | 4.59 |
| 2024-06-03 | 4.36 |
| 2024-05-31 | 2.57 |
| 2024-05-30 | 3.47 |
| 2024-05-29 | 4.87 |
| 2024-05-28 | 6.61 |
| 2024-05-27 | 6.49 |
| 2024-05-24 | 5.32 |
| 2024-05-23 | 6.61 |
| 2024-05-22 | 8.40 |
| 2024-05-21 | 8.46 |
| 2024-05-20 | 11.03 |
| 2024-05-17 | 10.53 |
| 2024-05-16 | 9.46 |
| 2024-05-14 | 7.78 |
| 2024-05-13 | 8.01 |
| 2024-05-10 | 7.17 |
| 2024-05-09 | 4.64 |
| 2024-05-08 | 3.19 |
| 2024-05-07 | 4.03 |
| 2024-05-06 | 4.70 |
| 2024-05-03 | 4.03 |
| 2024-05-02 | 2.63 |
| 2024-04-30 | -0.01 |
| 2024-04-29 | -0.12 |
| 2024-04-26 | -0.51 |
| 2024-04-25 | -2.68 |
| 2024-04-24 | -3.12 |
| 2024-04-23 | -5.18 |
| 2024-04-22 | -7.13 |
| 2024-04-19 | -8.46 |
| 2024-04-18 | -7.57 |
| 2024-04-17 | -8.40 |
| 2024-04-16 | -8.35 |
| 2024-04-15 | -6.51 |
| 2024-04-12 | -5.68 |
| 2024-04-11 | -3.62 |
| 2024-04-10 | -3.35 |
| 2024-04-09 | -5.07 |
| 2024-04-08 | -5.68 |
| 2024-04-05 | -5.85 |
| 2024-04-03 | -5.85 |
| 2024-04-02 | -4.68 |
| 2024-03-28 | -6.90 |
| 2024-03-27 | -7.63 |
| 2024-03-26 | -6.40 |
| 2024-03-25 | -7.29 |
| 2024-03-22 | -7.13 |
| 2024-03-21 | -4.96 |
| 2024-03-20 | -6.79 |
| 2024-03-19 | -6.90 |
| 2024-03-18 | -5.74 |
| 2024-03-15 | -5.79 |
| 2024-03-14 | -4.57 |
| 2024-03-13 | -3.74 |
| 2024-03-12 | -3.74 |
| 2024-03-11 | -6.68 |
| 2024-03-08 | -7.96 |
| 2024-03-07 | -8.74 |
| 2024-03-06 | -7.74 |
| 2024-03-05 | -9.41 |
| 2024-03-04 | -6.96 |
| 2024-03-01 | -7.07 |
| 2024-02-29 | -7.57 |
| 2024-02-28 | -7.29 |
| 2024-02-27 | -5.74 |
| 2024-02-26 | -6.79 |
| 2024-02-23 | -6.18 |
| 2024-02-22 | -5.96 |
| 2024-02-21 | -7.46 |
| 2024-02-20 | -8.96 |
| 2024-02-19 | -9.46 |
| 2024-02-16 | -8.29 |
| 2024-02-15 | -10.63 |
| 2024-02-14 | -10.96 |
| 2024-02-09 | -11.85 |
| 2024-02-08 | -11.07 |
| 2024-02-07 | -9.96 |
| 2024-02-06 | -9.52 |
| 2024-02-05 | -13.13 |
| 2024-02-02 | -12.96 |
| 2024-02-01 | -12.52 |
| 2024-01-31 | -13.18 |
| 2024-01-30 | -12.02 |
| 2024-01-29 | -9.79 |
| 2024-01-26 | -10.52 |
| 2024-01-25 | -9.13 |
| 2024-01-24 | -10.74 |
| 2024-01-23 | -13.96 |
| 2024-01-22 | -16.02 |
| 2024-01-19 | -14.18 |
| 2024-01-18 | -13.68 |
| 2024-01-17 | -14.41 |
| 2024-01-16 | -11.07 |
| 2024-01-15 | -8.96 |
| 2024-01-12 | -8.90 |
| 2024-01-11 | -8.52 |
| 2024-01-10 | -9.68 |
| 2024-01-09 | -9.18 |
| 2024-01-08 | -9.07 |
| 2024-01-05 | -7.29 |
| 2024-01-04 | -6.57 |
| 2024-01-03 | -6.68 |
| 2024-01-02 | -5.85 |
| 2023-12-29 | -4.46 |
| 2023-12-28 | -4.24 |
| 2023-12-27 | -6.85 |
| 2023-12-22 | -8.46 |
| 2023-12-21 | -6.74 |
| 2023-12-20 | -6.85 |
| 2023-12-19 | -7.57 |
| 2023-12-18 | -6.85 |
| 2023-12-15 | -5.85 |
| 2023-12-14 | -8.07 |
| 2023-12-13 | -9.07 |
| 2023-12-12 | -8.24 |
| 2023-12-11 | -9.18 |
| 2023-12-08 | -8.52 |
| 2023-12-07 | -8.46 |
| 2023-12-06 | -7.79 |
| 2023-12-05 | -8.52 |
| 2023-12-04 | -6.68 |
| 2023-12-01 | -5.68 |
| 2023-11-30 | -4.46 |
| 2023-11-29 | -4.79 |
| 2023-11-28 | -2.74 |
| 2023-11-27 | -1.79 |
| 2023-11-24 | -1.68 |
| 2023-11-23 | 0.38 |
| 2023-11-22 | -0.73 |
| 2023-11-21 | -0.85 |
| 2023-11-20 | -0.51 |
| 2023-11-17 | -2.35 |
| 2023-11-16 | -0.23 |
| 2023-11-15 | 1.16 |
| 2023-11-14 | -2.57 |
| 2023-11-13 | -2.40 |
| 2023-11-10 | -3.79 |
| 2023-11-09 | -2.01 |
| 2023-11-08 | -1.90 |
| 2023-11-07 | -1.29 |
| 2023-11-06 | 0.43 |
| 2023-11-03 | -1.29 |
| 2023-11-02 | -3.68 |
| 2023-11-01 | -4.46 |
| 2023-10-31 | -4.29 |
| 2023-10-30 | -2.57 |
| 2023-10-27 | -2.57 |
| 2023-10-26 | -4.67 |
| 2023-10-25 | -4.40 |
| 2023-10-24 | -5.16 |
| 2023-10-20 | -4.13 |
| 2023-10-19 | -3.48 |
| 2023-10-18 | -0.95 |
| 2023-10-17 | -0.84 |
| 2023-10-16 | -1.54 |
| 2023-10-13 | -0.63 |
| 2023-10-12 | 1.63 |
| 2023-10-11 | -0.04 |
| 2023-10-10 | -1.28 |
| 2023-10-09 | -2.08 |
| 2023-10-06 | -2.25 |
| 2023-10-05 | -3.86 |
| 2023-10-04 | -4.02 |
| 2023-10-03 | -3.32 |
| 2023-09-29 | -0.63 |
| 2023-09-28 | -3.00 |
| 2023-09-27 | -1.65 |
| 2023-09-26 | -2.51 |
| 2023-09-25 | -1.17 |
| 2023-09-22 | 0.77 |
| 2023-09-21 | -1.49 |
| 2023-09-20 | -0.25 |
| 2023-09-19 | 0.40 |
| 2023-09-18 | -0.09 |
| 2023-09-15 | 1.31 |
| 2023-09-14 | 0.77 |
| 2023-09-13 | 0.50 |
| 2023-09-12 | 0.56 |
| 2023-09-11 | 0.88 |
| 2023-09-07 | 1.26 |
| 2023-09-06 | 2.50 |
| 2023-09-05 | 2.50 |
| 2023-09-04 | 4.65 |
| 2023-08-31 | 2.01 |
| 2023-08-30 | 2.39 |
| 2023-08-29 | 2.55 |
| 2023-08-28 | 0.50 |
| 2023-08-25 | -0.25 |
| 2023-08-24 | 1.10 |
| 2023-08-23 | -0.79 |
| 2023-08-22 | -1.28 |
| 2023-08-21 | -2.19 |
| 2023-08-18 | -0.41 |
| 2023-08-17 | 1.74 |
| 2023-08-16 | 1.58 |
| 2023-08-15 | 2.98 |
| 2023-08-14 | 4.01 |
| 2023-08-11 | 5.73 |
| 2023-08-10 | 6.59 |
| 2023-08-09 | 6.48 |
| 2023-08-08 | 6.11 |
| 2023-08-07 | 7.99 |
| 2023-08-04 | 7.99 |
| 2023-08-03 | 7.24 |
| 2023-08-02 | 7.72 |
| 2023-08-01 | 10.69 |
| 2023-07-31 | 10.69 |
| 2023-07-28 | 10.04 |
| 2023-07-27 | 8.42 |
| 2023-07-26 | 7.02 |
| 2023-07-25 | 7.35 |
| 2023-07-24 | 3.25 |
| 2023-07-21 | 5.57 |
| 2023-07-20 | 4.54 |
| 2023-07-19 | 4.76 |
| 2023-07-18 | 5.14 |
| 2023-07-14 | 7.24 |
| 2023-07-13 | 6.97 |
| 2023-07-12 | 4.33 |
| 2023-07-11 | 3.14 |
| 2023-07-10 | 2.28 |
| 2023-07-07 | 1.63 |
| 2023-07-06 | 2.50 |
| 2023-07-05 | 4.92 |
| 2023-07-04 | 6.48 |
| 2023-07-03 | 5.84 |
| 2023-06-30 | 3.74 |
| 2023-06-29 | 3.84 |
| 2023-06-28 | 5.25 |
| 2023-06-27 | 4.98 |
| 2023-06-26 | 3.20 |
| 2023-06-23 | 3.57 |
| 2023-06-21 | 5.35 |
| 2023-06-20 | 7.35 |
| 2023-06-19 | 8.86 |
| 2023-06-16 | 9.61 |
| 2023-06-15 | 8.53 |
| 2023-06-14 | 6.16 |
| 2023-06-13 | 6.86 |
| 2023-06-12 | 6.16 |
| 2023-06-09 | 5.95 |
| 2023-06-08 | 5.35 |
| 2023-06-07 | 5.03 |
| 2023-06-06 | 4.06 |
| 2023-06-05 | 4.28 |
| 2023-06-02 | 3.41 |
| 2023-06-01 | -0.68 |
| 2023-05-31 | -0.41 |
| 2023-05-30 | 1.42 |
| 2023-05-29 | 1.20 |
| 2023-05-25 | 2.23 |
| 2023-05-24 | 4.06 |
| 2023-05-23 | 5.62 |
| 2023-05-22 | 6.92 |
| 2023-05-19 | 5.62 |
| 2023-05-18 | 7.13 |
| 2023-05-17 | 6.11 |
| 2023-05-16 | 8.42 |
| 2023-05-15 | 8.42 |
| 2023-05-12 | 6.43 |
| 2023-05-11 | 7.02 |
| 2023-05-10 | 7.08 |
| 2023-05-09 | 7.56 |
| 2023-05-08 | 9.93 |
| 2023-05-05 | 8.64 |
| 2023-05-04 | 8.10 |
| 2023-05-03 | 6.59 |
| 2023-05-02 | 7.72 |
| 2023-04-28 | 7.78 |
| 2023-04-27 | 7.45 |
| 2023-04-26 | 6.86 |
| 2023-04-25 | 6.27 |
| 2023-04-24 | 8.10 |
| 2023-04-21 | 8.53 |
| 2023-04-20 | 10.46 |
| 2023-04-19 | 10.24 |
| 2023-04-18 | 11.74 |
| 2023-04-17 | 12.71 |
| 2023-04-14 | 10.99 |
| 2023-04-13 | 10.24 |
| 2023-04-12 | 10.03 |
| 2023-04-11 | 11.10 |
| 2023-04-06 | 10.14 |
| 2023-04-04 | 9.81 |
| 2023-04-03 | 10.46 |
| 2023-03-31 | 10.35 |
| 2023-03-30 | 10.03 |
| 2023-03-29 | 9.28 |
| 2023-03-28 | 7.24 |
| 2023-03-27 | 6.01 |
| 2023-03-24 | 7.78 |
| 2023-03-23 | 8.63 |
| 2023-03-22 | 6.17 |
| 2023-03-21 | 4.34 |
| 2023-03-20 | 3.00 |
| 2023-03-17 | 5.85 |
| 2023-03-16 | 4.18 |
| 2023-03-15 | 6.06 |
| 2023-03-14 | 4.34 |
| 2023-03-13 | 6.81 |
| 2023-03-10 | 4.51 |
| 2023-03-09 | 8.10 |
| 2023-03-08 | 8.53 |
| 2023-03-07 | 11.10 |
| 2023-03-06 | 11.53 |
| 2023-03-03 | 11.42 |
| 2023-03-02 | 10.46 |
| 2023-03-01 | 11.32 |
| 2023-02-28 | 7.19 |
| 2023-02-27 | 7.67 |
| 2023-02-24 | 8.53 |
| 2023-02-23 | 9.81 |
| 2023-02-22 | 10.14 |
| 2023-02-21 | 10.89 |
| 2023-02-20 | 12.60 |
| 2023-02-17 | 11.96 |
| 2023-02-16 | 13.35 |
| 2023-02-15 | 12.28 |
| 2023-02-14 | 13.89 |
| 2023-02-13 | 14.43 |
| 2023-02-10 | 14.21 |
| 2023-02-09 | 16.68 |
| 2023-02-08 | 14.85 |
| 2023-02-07 | 14.85 |
| 2023-02-06 | 14.53 |
| 2023-02-03 | 16.78 |
| 2023-02-02 | 18.39 |
| 2023-02-01 | 18.93 |
| 2023-01-31 | 17.96 |
| 2023-01-30 | 19.14 |
| 2023-01-27 | 22.15 |
| 2023-01-26 | 21.82 |
| 2023-01-20 | 18.93 |
| 2023-01-19 | 16.78 |
| 2023-01-18 | 17.00 |
| 2023-01-17 | 16.36 |
| 2023-01-16 | 17.11 |
| 2023-01-13 | 17.21 |
| 2023-01-12 | 16.03 |
| 2023-01-11 | 15.71 |
| 2023-01-10 | 15.07 |
| 2023-01-09 | 15.28 |
| 2023-01-06 | 13.25 |
| 2023-01-05 | 13.57 |
| 2023-01-04 | 12.17 |
| 2023-01-03 | 8.63 |
| 2022-12-30 | 6.81 |
| 2022-12-29 | 6.44 |
| 2022-12-28 | 7.45 |
| 2022-12-23 | 5.63 |
| 2022-12-22 | 6.11 |
| 2022-12-21 | 3.43 |
| 2022-12-20 | 3.00 |
| 2022-12-19 | 4.61 |
| 2022-12-16 | 5.20 |
| 2022-12-15 | 4.61 |
| 2022-12-14 | 6.17 |
| 2022-12-13 | 5.79 |
| 2022-12-12 | 4.99 |
| 2022-12-09 | 7.24 |
| 2022-12-08 | 4.88 |
| 2022-12-07 | 1.77 |
| 2022-12-06 | 4.99 |
| 2022-12-05 | 4.93 |
| 2022-12-02 | 0.64 |
| 2022-12-01 | 1.45 |
| 2022-11-30 | 0.27 |
| 2022-11-29 | -1.77 |
| 2022-11-28 | -6.59 |
| 2022-11-25 | -5.20 |
| 2022-11-24 | -4.66 |
| 2022-11-23 | -5.52 |
| 2022-11-22 | -6.06 |
| 2022-11-21 | -4.72 |
| 2022-11-18 | -3.05 |
| 2022-11-17 | -2.68 |
| 2022-11-16 | -1.55 |
| 2022-11-15 | -1.07 |
| 2022-11-14 | -5.09 |
| 2022-11-11 | -6.59 |
| 2022-11-10 | -13.14 |
| 2022-11-09 | -11.74 |
| 2022-11-08 | -10.62 |
| 2022-11-07 | -10.56 |
| 2022-11-04 | -12.97 |
| 2022-11-03 | -17.32 |
| 2022-11-02 | -14.69 |
| 2022-11-01 | -16.62 |
| 2022-10-31 | -20.54 |
| 2022-10-28 | -19.89 |
| 2022-10-27 | -16.84 |
| 2022-10-26 | -17.35 |
| 2022-10-25 | -18.13 |
| 2022-10-24 | -18.13 |
| 2022-10-21 | -12.70 |
| 2022-10-20 | -12.44 |
| 2022-10-19 | -11.14 |
| 2022-10-18 | -9.12 |
| 2022-10-17 | -10.78 |
| 2022-10-14 | -10.83 |
| 2022-10-13 | -11.71 |
| 2022-10-12 | -10.21 |
| 2022-10-11 | -9.49 |
| 2022-10-10 | -7.62 |
| 2022-10-07 | -4.88 |
| 2022-10-06 | -3.43 |
| 2022-10-05 | -3.07 |
| 2022-10-03 | -8.35 |
| 2022-09-30 | -7.42 |
| 2022-09-29 | -7.88 |
| 2022-09-28 | -7.36 |
| 2022-09-27 | -4.16 |
| 2022-09-26 | -4.26 |
| 2022-09-23 | -3.85 |
| 2022-09-22 | -2.66 |
| 2022-09-21 | -1.10 |
| 2022-09-20 | 0.60 |
| 2022-09-19 | -0.69 |
| 2022-09-16 | 0.40 |
| 2022-09-15 | 1.23 |
| 2022-09-14 | 0.92 |
| 2022-09-13 | 3.35 |
| 2022-09-09 | 3.50 |
| 2022-09-08 | 0.81 |
| 2022-09-07 | 1.80 |
| 2022-09-06 | 2.52 |
| 2022-09-05 | 2.47 |
| 2022-09-02 | 3.71 |
| 2022-09-01 | 4.54 |
| 2022-08-31 | 6.09 |
| 2022-08-30 | 6.09 |
| 2022-08-29 | 6.19 |
| 2022-08-26 | 7.13 |
| 2022-08-25 | 6.09 |
| 2022-08-24 | 2.47 |
| 2022-08-23 | 3.71 |
| 2022-08-22 | 4.95 |
| 2022-08-19 | 5.16 |
| 2022-08-18 | 4.95 |
| 2022-08-17 | 5.68 |
| 2022-08-16 | 5.26 |
| 2022-08-15 | 6.50 |
| 2022-08-12 | 7.23 |
| 2022-08-11 | 6.50 |
| 2022-08-10 | 4.23 |
| 2022-08-09 | 6.09 |
| 2022-08-08 | 6.40 |
| 2022-08-05 | 7.13 |
| 2022-08-04 | 7.02 |
| 2022-08-03 | 4.95 |
| 2022-08-02 | 4.54 |
| 2022-08-01 | 7.02 |
| 2022-07-29 | 7.02 |
| 2022-07-28 | 9.30 |
| 2022-07-27 | 9.71 |
| 2022-07-26 | 11.06 |
| 2022-07-25 | 9.30 |
| 2022-07-22 | 9.20 |
| 2022-07-21 | 9.09 |
| 2022-07-20 | 10.96 |
| 2022-07-19 | 9.82 |
| 2022-07-18 | 10.54 |
| 2022-07-15 | 7.85 |
| 2022-07-14 | 9.92 |
| 2022-07-13 | 10.44 |
| 2022-07-12 | 10.54 |
| 2022-07-11 | 11.99 |
| 2022-07-08 | 14.99 |
| 2022-07-07 | 14.78 |
| 2022-07-06 | 13.96 |
| 2022-07-05 | 15.51 |
| 2022-07-04 | 15.30 |
| 2022-06-30 | 15.30 |
| 2022-06-29 | 15.82 |
| 2022-06-28 | 17.58 |
| 2022-06-27 | 16.85 |
| 2022-06-24 | 14.06 |
| 2022-06-23 | 11.89 |
| 2022-06-22 | 10.44 |
| 2022-06-21 | 13.23 |
| 2022-06-20 | 11.37 |
| 2022-06-17 | 11.06 |
| 2022-06-16 | 9.51 |
| 2022-06-15 | 11.99 |
| 2022-06-14 | 10.54 |
| 2022-06-13 | 10.44 |
| 2022-06-10 | 14.47 |
| 2022-06-09 | 14.68 |
| 2022-06-08 | 15.20 |
| 2022-06-07 | 12.82 |
| 2022-06-06 | 13.34 |
| 2022-06-02 | 10.44 |
| 2022-06-01 | 11.37 |
| 2022-05-31 | 11.89 |
| 2022-05-30 | 10.33 |
| 2022-05-27 | 8.26 |
| 2022-05-26 | 5.06 |
| 2022-05-25 | 5.47 |
| 2022-05-24 | 5.16 |
| 2022-05-23 | 6.71 |
| 2022-05-20 | 7.95 |
| 2022-05-19 | 4.95 |
| 2022-05-18 | 7.33 |
| 2022-05-17 | 7.23 |
| 2022-05-16 | 3.81 |
| 2022-05-13 | 3.50 |
| 2022-05-12 | 0.76 |
| 2022-05-11 | 3.30 |
| 2022-05-10 | 2.05 |
| 2022-05-06 | 4.23 |
| 2022-05-05 | 8.06 |
| 2022-05-04 | 8.57 |
| 2022-05-03 | 9.82 |
| 2022-04-29 | 9.82 |
| 2022-04-28 | 5.47 |
| 2022-04-27 | 3.81 |
| 2022-04-26 | 3.81 |
| 2022-04-25 | 3.92 |
| 2022-04-22 | 7.42 |
| 2022-04-21 | 7.63 |
| 2022-04-20 | 8.87 |
| 2022-04-19 | 9.38 |
| 2022-04-14 | 11.96 |
| 2022-04-13 | 11.24 |
| 2022-04-12 | 10.93 |
| 2022-04-11 | 10.41 |
| 2022-04-08 | 13.92 |
| 2022-04-07 | 13.50 |
| 2022-04-06 | 14.74 |
| 2022-04-04 | 17.01 |
| 2022-04-01 | 14.74 |
| 2022-03-31 | 14.84 |
| 2022-03-30 | 15.46 |
| 2022-03-29 | 14.02 |
| 2022-03-28 | 12.78 |
| 2022-03-25 | 11.24 |
| 2022-03-24 | 14.12 |
| 2022-03-23 | 15.05 |
| 2022-03-22 | 13.81 |
| 2022-03-21 | 10.31 |
| 2022-03-18 | 11.65 |
| 2022-03-17 | 11.75 |
| 2022-03-16 | 4.33 |
| 2022-03-15 | -3.87 |
| 2022-03-14 | 2.06 |
| 2022-03-11 | 7.22 |
| 2022-03-10 | 8.76 |
| 2022-03-09 | 7.11 |
| 2022-03-08 | 7.63 |
| 2022-03-07 | 9.38 |
| 2022-03-04 | 13.71 |
| 2022-03-03 | 16.70 |
| 2022-03-02 | 15.98 |
| 2022-03-01 | 17.94 |
| 2022-02-28 | 17.94 |
| 2022-02-25 | 18.14 |
| 2022-02-24 | 18.87 |
| 2022-02-23 | 22.68 |
| 2022-02-22 | 21.75 |
| 2022-02-21 | 25.46 |
| 2022-02-18 | 26.18 |
| 2022-02-17 | 28.45 |
| 2022-02-16 | 27.94 |
| 2022-02-15 | 26.08 |
| 2022-02-14 | 27.22 |
| 2022-02-11 | 28.97 |
| 2022-02-10 | 29.07 |
| 2022-02-09 | 28.66 |
| 2022-02-08 | 26.18 |
| 2022-02-07 | 27.22 |
| 2022-02-04 | 27.32 |
| 2022-01-31 | 23.61 |
| 2022-01-28 | 22.06 |
| 2022-01-27 | 23.30 |
| 2022-01-26 | 25.77 |
| 2022-01-25 | 25.77 |
| 2022-01-24 | 27.83 |
| 2022-01-21 | 29.17 |
| 2022-01-20 | 29.28 |
| 2022-01-19 | 24.84 |
| 2022-01-18 | 25.05 |
| 2022-01-17 | 25.46 |
| 2022-01-14 | 26.18 |
| 2022-01-13 | 26.60 |
| 2022-01-12 | 26.29 |
| 2022-01-11 | 22.99 |
| 2022-01-10 | 22.89 |
| 2022-01-07 | 21.85 |
| 2022-01-06 | 19.69 |
| 2022-01-05 | 18.76 |
| 2022-01-04 | 20.82 |
| 2022-01-03 | 20.62 |
| 2021-12-31 | 21.24 |
| 2021-12-30 | 20.00 |
| 2021-12-29 | 19.59 |
| 2021-12-28 | 20.72 |
| 2021-12-24 | 20.51 |
| 2021-12-23 | 20.31 |
| 2021-12-22 | 19.59 |
| 2021-12-21 | 19.07 |
| 2021-12-20 | 18.04 |
| 2021-12-17 | 20.31 |
| 2021-12-16 | 21.96 |
| 2021-12-15 | 21.55 |
| 2021-12-14 | 22.47 |
| 2021-12-13 | 24.43 |
| 2021-12-10 | 24.33 |
| 2021-12-09 | 25.67 |
| 2021-12-08 | 24.54 |
| 2021-12-07 | 24.43 |
| 2021-12-06 | 21.13 |
| 2021-12-03 | 23.30 |
| 2021-12-02 | 23.50 |
| 2021-12-01 | 22.89 |
| 2021-11-30 | 21.75 |
| 2021-11-29 | 24.43 |
| 2021-11-26 | 25.05 |
| 2021-11-25 | 28.45 |
| 2021-11-24 | 28.14 |
| 2021-11-23 | 27.94 |
| 2021-11-22 | 29.38 |
| 2021-11-19 | 29.79 |
| 2021-11-18 | 30.93 |
| 2021-11-17 | 32.89 |
| 2021-11-16 | 32.99 |
| 2021-11-15 | 31.75 |
| 2021-11-12 | 31.44 |
| 2021-11-11 | 31.13 |
| 2021-11-10 | 29.69 |
| 2021-11-09 | 28.66 |
| 2021-11-08 | 28.66 |
| 2021-11-05 | 29.28 |
| 2021-11-04 | 30.82 |
| 2021-11-03 | 29.69 |
| 2021-11-02 | 30.41 |
| 2021-11-01 | 30.41 |
| 2021-10-29 | 31.55 |
| 2021-10-28 | 32.16 |
| 2021-10-27 | 32.67 |
| 2021-10-26 | 34.69 |
| 2021-10-25 | 35.19 |
| 2021-10-22 | 35.09 |
| 2021-10-21 | 34.39 |
| 2021-10-20 | 35.39 |
| 2021-10-19 | 33.48 |
| 2021-10-18 | 31.76 |
| 2021-10-15 | 31.15 |
| 2021-10-12 | 29.24 |
| 2021-10-11 | 30.95 |
| 2021-10-08 | 28.63 |
| 2021-10-07 | 28.02 |
| 2021-10-06 | 24.29 |
| 2021-10-05 | 25.00 |
| 2021-10-04 | 24.79 |
| 2021-09-30 | 27.32 |
| 2021-09-29 | 27.82 |
| 2021-09-28 | 26.81 |
| 2021-09-27 | 25.30 |
| 2021-09-24 | 25.50 |
| 2021-09-23 | 27.12 |
| 2021-09-21 | 25.50 |
| 2021-09-20 | 25.00 |
| 2021-09-17 | 29.13 |
| 2021-09-16 | 28.02 |
| 2021-09-15 | 30.14 |
| 2021-09-14 | 32.06 |
| 2021-09-13 | 33.58 |
| 2021-09-10 | 35.50 |
| 2021-09-09 | 32.97 |
| 2021-09-08 | 35.80 |
| 2021-09-07 | 36.20 |
| 2021-09-06 | 35.09 |
| 2021-09-03 | 33.98 |
| 2021-09-02 | 34.79 |
| 2021-09-01 | 34.28 |
| 2021-08-31 | 33.38 |
| 2021-08-30 | 31.76 |
| 2021-08-27 | 31.05 |
| 2021-08-26 | 31.15 |
| 2021-08-25 | 32.57 |
| 2021-08-24 | 32.47 |
| 2021-08-23 | 29.64 |
| 2021-08-20 | 28.13 |
| 2021-08-19 | 30.45 |
| 2021-08-18 | 33.17 |
| 2021-08-17 | 32.57 |
| 2021-08-16 | 34.89 |
| 2021-08-13 | 35.80 |
| 2021-08-12 | 36.20 |
| 2021-08-11 | 37.01 |
| 2021-08-10 | 36.71 |
| 2021-08-09 | 35.09 |
| 2021-08-06 | 34.79 |
| 2021-08-05 | 34.89 |
| 2021-08-04 | 36.00 |
| 2021-08-03 | 34.69 |
| 2021-08-02 | 34.89 |
| 2021-07-30 | 33.88 |
| 2021-07-29 | 35.50 |
| 2021-07-28 | 31.46 |
| 2021-07-27 | 29.54 |
| 2021-07-26 | 34.79 |
| 2021-07-23 | 40.64 |
| 2021-07-22 | 42.56 |
| 2021-07-21 | 40.14 |
| 2021-07-20 | 40.14 |
| 2021-07-19 | 41.35 |
| 2021-07-16 | 44.38 |
| 2021-07-15 | 43.88 |
| 2021-07-14 | 42.87 |
| 2021-07-13 | 43.77 |
| 2021-07-12 | 41.86 |
| 2021-07-09 | 41.05 |
| 2021-07-08 | 40.04 |
| 2021-07-07 | 44.08 |
| 2021-07-06 | 44.18 |
| 2021-07-05 | 44.58 |
| 2021-07-02 | 45.09 |
| 2021-06-30 | 47.61 |
| 2021-06-29 | 48.52 |
| 2021-06-28 | 49.63 |
| 2021-06-25 | 49.53 |
| 2021-06-24 | 47.81 |
| 2021-06-23 | 47.51 |
| 2021-06-22 | 44.68 |
| 2021-06-21 | 45.69 |
| 2021-06-18 | 47.21 |
| 2021-06-17 | 45.79 |
| 2021-06-16 | 45.39 |
| 2021-06-15 | 46.40 |
| 2021-06-11 | 47.41 |
| 2021-06-10 | 46.80 |
| 2021-06-09 | 46.90 |
| 2021-06-08 | 47.01 |
| 2021-06-07 | 47.11 |
| 2021-06-04 | 47.61 |
| 2021-06-03 | 47.71 |
| 2021-06-02 | 49.33 |
| 2021-06-01 | 50.34 |
| 2021-05-31 | 48.42 |
| 2021-05-28 | 48.52 |
| 2021-05-27 | 48.32 |
| 2021-05-26 | 48.32 |
| 2021-05-25 | 47.31 |
| 2021-05-24 | 44.68 |
| 2021-05-21 | 44.58 |
| 2021-05-20 | 44.48 |
| 2021-05-18 | 45.29 |
| 2021-05-17 | 43.27 |
| 2021-05-14 | 42.36 |
| 2021-05-13 | 41.25 |
| 2021-05-12 | 43.37 |
| 2021-05-11 | 41.96 |
| 2021-05-10 | 45.09 |
| 2021-05-07 | 45.49 |
| 2021-05-06 | 45.29 |
| 2021-05-05 | 44.58 |
| 2021-05-04 | 45.29 |
| 2021-05-03 | 43.77 |
| 2021-04-30 | 45.39 |
| 2021-04-29 | 48.72 |
| 2021-04-28 | 46.80 |
| 2021-04-27 | 45.90 |
| 2021-04-26 | 46.20 |
| 2021-04-23 | 46.90 |
| 2021-04-22 | 45.10 |
| 2021-04-21 | 44.60 |
| 2021-04-20 | 46.90 |
| 2021-04-19 | 47.00 |
| 2021-04-16 | 46.30 |
| 2021-04-15 | 45.20 |
| 2021-04-14 | 46.10 |
| 2021-04-13 | 44.70 |
| 2021-04-12 | 43.30 |
| 2021-04-09 | 45.10 |
| 2021-04-08 | 46.50 |
| 2021-04-07 | 44.60 |
| 2021-04-01 | 45.90 |
| 2021-03-31 | 43.40 |
| 2021-03-30 | 44.20 |
| 2021-03-29 | 43.20 |
| 2021-03-26 | 42.90 |
| 2021-03-25 | 40.90 |
| 2021-03-24 | 40.70 |
| 2021-03-23 | 44.10 |
| 2021-03-22 | 45.60 |
| 2021-03-19 | 46.00 |
| 2021-03-18 | 48.41 |
| 2021-03-17 | 46.60 |
| 2021-03-16 | 46.40 |
| 2021-03-15 | 45.70 |
| 2021-03-12 | 45.10 |
| 2021-03-11 | 48.00 |
| 2021-03-10 | 45.80 |
| 2021-03-09 | 44.90 |
| 2021-03-08 | 43.80 |
| 2021-03-05 | 46.30 |
| 2021-03-04 | 47.20 |
| 2021-03-03 | 50.11 |
| 2021-03-02 | 46.30 |
| 2021-03-01 | 48.00 |
| 2021-02-26 | 46.20 |
| 2021-02-25 | 51.71 |
| 2021-02-24 | 49.51 |
| 2021-02-23 | 54.11 |
| 2021-02-22 | 52.71 |
| 2021-02-19 | 54.11 |
| 2021-02-18 | 54.01 |
| 2021-02-17 | 56.31 |
| 2021-02-16 | 54.61 |
| 2021-02-11 | 51.71 |
| 2021-02-10 | 51.41 |
| 2021-02-09 | 48.00 |
| 2021-02-08 | 47.60 |
| 2021-02-05 | 47.50 |
| 2021-02-04 | 46.30 |
| 2021-02-03 | 47.40 |
| 2021-02-02 | 47.20 |
| 2021-02-01 | 45.40 |
| 2021-01-29 | 42.40 |
| 2021-01-28 | 43.60 |
| 2021-01-27 | 47.40 |
| 2021-01-26 | 47.90 |
| 2021-01-25 | 51.51 |
| 2021-01-22 | 48.20 |
| 2021-01-21 | 50.41 |
| 2021-01-20 | 50.51 |
| 2021-01-19 | 49.11 |
| 2021-01-18 | 45.10 |
| 2021-01-15 | 44.00 |
| 2021-01-14 | 43.30 |
| 2021-01-13 | 42.10 |
| 2021-01-12 | 42.10 |
| 2021-01-11 | 40.70 |
| 2021-01-08 | 40.20 |
| 2021-01-07 | 38.60 |
| 2021-01-06 | 39.30 |
| 2021-01-05 | 38.80 |
| 2021-01-04 | 38.30 |
| 2020-12-31 | 37.10 |
| 2020-12-30 | 36.80 |
| 2020-12-29 | 33.79 |
| 2020-12-28 | 32.49 |
| 2020-12-24 | 33.09 |
| 2020-12-23 | 32.69 |
| 2020-12-22 | 31.59 |
| 2020-12-21 | 32.39 |
| 2020-12-18 | 33.09 |
| 2020-12-17 | 34.40 |
| 2020-12-16 | 33.49 |
| 2020-12-15 | 32.09 |
| 2020-12-14 | 32.99 |
| 2020-12-11 | 33.59 |
| 2020-12-10 | 33.09 |
| 2020-12-09 | 33.49 |
| 2020-12-08 | 32.39 |
| 2020-12-07 | 33.19 |
| 2020-12-04 | 35.00 |
| 2020-12-03 | 34.60 |
| 2020-12-02 | 33.49 |
| 2020-12-01 | 33.69 |
| 2020-11-30 | 32.89 |
| 2020-11-27 | 35.50 |
| 2020-11-26 | 34.80 |
| 2020-11-25 | 33.99 |
| 2020-11-24 | 33.79 |
| 2020-11-23 | 33.29 |
| 2020-11-20 | 32.99 |
| 2020-11-19 | 32.69 |
| 2020-11-18 | 33.49 |
| 2020-11-17 | 32.99 |
| 2020-11-16 | 32.79 |
| 2020-11-13 | 31.59 |
| 2020-11-12 | 31.79 |
| 2020-11-11 | 32.09 |
| 2020-11-10 | 32.09 |
| 2020-11-09 | 30.89 |
| 2020-11-06 | 29.49 |
| 2020-11-05 | 28.59 |
| 2020-11-04 | 25.09 |
| 2020-11-03 | 25.69 |
| 2020-11-02 | 23.09 |
| 2020-10-30 | 21.29 |
| 2020-10-29 | 23.69 |
| 2020-10-28 | 24.08 |
| 2020-10-27 | 24.37 |
| 2020-10-23 | 25.25 |
| 2020-10-22 | 24.56 |
| 2020-10-21 | 24.47 |
| 2020-10-20 | 23.49 |
| 2020-10-19 | 23.40 |
| 2020-10-16 | 22.81 |
| 2020-10-15 | 21.35 |
| 2020-10-14 | 23.88 |
| 2020-10-12 | 24.17 |
| 2020-10-09 | 21.74 |
| 2020-10-08 | 21.54 |
| 2020-10-07 | 22.13 |
| 2020-10-06 | 20.76 |
| 2020-10-05 | 19.50 |
| 2020-09-30 | 18.33 |
| 2020-09-29 | 17.35 |
| 2020-09-28 | 18.33 |
| 2020-09-25 | 17.25 |
| 2020-09-24 | 17.55 |
| 2020-09-23 | 19.50 |
| 2020-09-22 | 19.40 |
| 2020-09-21 | 20.47 |
| 2020-09-18 | 23.01 |
| 2020-09-17 | 22.42 |
| 2020-09-16 | 24.17 |
| 2020-09-15 | 24.37 |
| 2020-09-14 | 23.78 |
| 2020-09-11 | 23.10 |
| 2020-09-10 | 22.52 |
| 2020-09-09 | 23.01 |
| 2020-09-08 | 23.69 |
| 2020-09-07 | 23.98 |
| 2020-09-04 | 24.37 |
| 2020-09-03 | 25.34 |
| 2020-09-02 | 25.83 |
| 2020-09-01 | 26.12 |
| 2020-08-31 | 25.93 |
| 2020-08-28 | 27.29 |
| 2020-08-27 | 26.51 |
| 2020-08-26 | 27.29 |
| 2020-08-25 | 27.49 |
| 2020-08-24 | 27.59 |
| 2020-08-21 | 25.64 |
| 2020-08-20 | 23.98 |
| 2020-08-19 | 26.12 |
| 2020-08-18 | 26.81 |
| 2020-08-17 | 26.71 |
| 2020-08-14 | 25.83 |
| 2020-08-13 | 26.22 |
| 2020-08-12 | 26.12 |
| 2020-08-11 | 24.56 |
| 2020-08-10 | 22.32 |
| 2020-08-07 | 22.71 |
| 2020-08-06 | 24.76 |
| 2020-08-05 | 25.73 |
| 2020-08-04 | 24.86 |
| 2020-08-03 | 22.42 |
| 2020-07-31 | 23.10 |
| 2020-07-30 | 23.49 |
| 2020-07-29 | 24.37 |
| 2020-07-28 | 24.08 |
| 2020-07-27 | 23.59 |
| 2020-07-24 | 23.59 |
| 2020-07-23 | 26.22 |
| 2020-07-22 | 25.15 |
| 2020-07-21 | 28.07 |
| 2020-07-20 | 25.34 |
| 2020-07-17 | 25.73 |
| 2020-07-16 | 25.05 |
| 2020-07-15 | 27.59 |
| 2020-07-14 | 27.49 |
| 2020-07-13 | 29.05 |
| 2020-07-10 | 28.37 |
| 2020-07-09 | 31.00 |
| 2020-07-08 | 30.32 |
| 2020-07-07 | 29.83 |
| 2020-07-06 | 31.29 |
| 2020-07-03 | 26.32 |
| 2020-07-02 | 25.25 |
| 2020-06-30 | 21.35 |
| 2020-06-29 | 20.67 |
| 2020-06-26 | 21.84 |
| 2020-06-24 | 23.01 |
| 2020-06-23 | 23.59 |
| 2020-06-22 | 21.84 |
| 2020-06-19 | 22.13 |
| 2020-06-18 | 21.25 |
| 2020-06-17 | 21.35 |
| 2020-06-16 | 20.86 |
| 2020-06-15 | 17.94 |
| 2020-06-12 | 20.37 |
| 2020-06-11 | 21.15 |
| 2020-06-10 | 24.08 |
| 2020-06-09 | 23.98 |
| 2020-06-08 | 22.52 |
| 2020-06-05 | 22.52 |
| 2020-06-04 | 20.47 |
| 2020-06-03 | 20.28 |
| 2020-06-02 | 18.23 |
| 2020-06-01 | 16.86 |
| 2020-05-29 | 13.06 |
| 2020-05-28 | 13.79 |
| 2020-05-27 | 14.53 |
| 2020-05-26 | 15.26 |
| 2020-05-25 | 12.82 |
| 2020-05-22 | 12.82 |
| 2020-05-21 | 19.16 |
| 2020-05-20 | 20.13 |
| 2020-05-19 | 19.89 |
| 2020-05-18 | 17.94 |
| 2020-05-15 | 16.96 |
| 2020-05-14 | 16.96 |
| 2020-05-13 | 18.67 |
| 2020-05-12 | 19.16 |
| 2020-05-11 | 20.86 |
| 2020-05-08 | 18.91 |
| 2020-05-07 | 17.69 |
| 2020-05-06 | 18.67 |
| 2020-05-05 | 16.96 |
| 2020-05-04 | 15.74 |
| 2020-04-29 | 20.62 |
| 2020-04-28 | 20.62 |
| 2020-04-27 | 18.96 |
| 2020-04-24 | 16.78 |
| 2020-04-23 | 17.26 |
| 2020-04-22 | 17.02 |
| 2020-04-21 | 16.53 |
| 2020-04-20 | 19.45 |
| 2020-04-17 | 19.20 |
| 2020-04-16 | 17.75 |
| 2020-04-15 | 17.99 |
| 2020-04-14 | 19.93 |
| 2020-04-09 | 18.96 |
| 2020-04-08 | 17.50 |
| 2020-04-07 | 18.96 |
| 2020-04-06 | 16.29 |
| 2020-04-03 | 13.86 |
| 2020-04-02 | 14.10 |
| 2020-04-01 | 13.13 |
| 2020-03-31 | 15.80 |
| 2020-03-30 | 13.62 |
| 2020-03-27 | 15.32 |
| 2020-03-26 | 14.59 |
| 2020-03-25 | 15.56 |
| 2020-03-24 | 11.92 |
| 2020-03-23 | 6.82 |
| 2020-03-20 | 12.16 |
| 2020-03-19 | 6.82 |
| 2020-03-18 | 9.98 |
| 2020-03-17 | 14.59 |
| 2020-03-16 | 14.10 |
| 2020-03-13 | 18.23 |
| 2020-03-12 | 19.69 |
| 2020-03-11 | 24.30 |
| 2020-03-10 | 24.79 |
| 2020-03-09 | 23.57 |
| 2020-03-06 | 28.67 |
| 2020-03-05 | 31.34 |
| 2020-03-04 | 28.91 |
| 2020-03-03 | 29.16 |
| 2020-03-02 | 29.40 |
| 2020-02-28 | 28.43 |
| 2020-02-27 | 31.83 |
| 2020-02-26 | 30.86 |
| 2020-02-25 | 31.58 |
| 2020-02-24 | 31.34 |
| 2020-02-21 | 33.53 |
| 2020-02-20 | 34.74 |
| 2020-02-19 | 35.23 |
| 2020-02-18 | 34.50 |
| 2020-02-17 | 36.68 |
| 2020-02-14 | 35.95 |
| 2020-02-13 | 35.71 |
| 2020-02-12 | 36.20 |
| 2020-02-11 | 34.74 |
| 2020-02-10 | 33.04 |
| 2020-02-07 | 33.77 |
| 2020-02-06 | 34.50 |
| 2020-02-05 | 30.86 |
| 2020-02-04 | 30.37 |
| 2020-02-03 | 28.67 |
| 2020-01-31 | 28.67 |
| 2020-01-30 | 29.40 |
| 2020-01-29 | 32.56 |
| 2020-01-24 | 36.44 |
| 2020-01-23 | 35.95 |
| 2020-01-22 | 38.63 |
| 2020-01-21 | 36.68 |
| 2020-01-20 | 40.57 |
| 2020-01-17 | 41.78 |
| 2020-01-16 | 40.81 |
| 2020-01-15 | 40.57 |
| 2020-01-14 | 41.05 |
| 2020-01-13 | 41.54 |
| 2020-01-10 | 39.84 |
| 2020-01-09 | 39.84 |
| 2020-01-08 | 37.17 |
| 2020-01-07 | 38.14 |
| 2020-01-06 | 38.14 |
| 2020-01-03 | 39.11 |
| 2020-01-02 | 39.35 |
| 2019-12-31 | 38.14 |
| 2019-12-30 | 38.63 |
| 2019-12-27 | 37.90 |
| 2019-12-24 | 35.95 |
| 2019-12-23 | 36.44 |
| 2019-12-20 | 36.68 |
| 2019-12-19 | 35.95 |
| 2019-12-18 | 36.20 |
| 2019-12-17 | 35.95 |
| 2019-12-16 | 34.50 |
| 2019-12-13 | 35.23 |
| 2019-12-12 | 32.07 |
| 2019-12-11 | 30.13 |
| 2019-12-10 | 29.16 |
| 2019-12-09 | 29.64 |
| 2019-12-06 | 29.40 |
| 2019-12-05 | 28.43 |
| 2019-12-04 | 27.46 |
| 2019-12-03 | 28.91 |
| 2019-12-02 | 29.40 |
| 2019-11-29 | 28.67 |
| 2019-11-28 | 31.34 |
| 2019-11-27 | 31.83 |
| 2019-11-26 | 31.58 |
| 2019-11-25 | 31.83 |
| 2019-11-22 | 29.89 |
| 2019-11-21 | 29.16 |
| 2019-11-20 | 31.34 |
| 2019-11-19 | 32.31 |
| 2019-11-18 | 30.13 |
| 2019-11-15 | 28.67 |
| 2019-11-14 | 28.91 |
| 2019-11-13 | 29.64 |
| 2019-11-12 | 32.07 |
| 2019-11-11 | 31.58 |
| 2019-11-08 | 34.98 |
| 2019-11-07 | 35.95 |
| 2019-11-06 | 35.23 |
| 2019-11-05 | 35.23 |
| 2019-11-04 | 34.74 |
| 2019-11-01 | 32.56 |
| 2019-10-31 | 31.34 |
| 2019-10-30 | 30.23 |
| 2019-10-29 | 30.93 |
| 2019-10-28 | 31.17 |
| 2019-10-25 | 30.46 |
| 2019-10-24 | 30.46 |
| 2019-10-23 | 29.75 |
| 2019-10-22 | 30.70 |
| 2019-10-21 | 30.23 |
| 2019-10-18 | 30.46 |
| 2019-10-17 | 31.17 |
| 2019-10-16 | 29.99 |
| 2019-10-15 | 29.28 |
| 2019-10-14 | 29.52 |
| 2019-10-11 | 28.81 |
| 2019-10-10 | 25.51 |
| 2019-10-09 | 25.51 |
| 2019-10-08 | 26.45 |
| 2019-10-04 | 25.98 |
| 2019-10-03 | 27.39 |
| 2019-10-02 | 26.92 |
| 2019-09-30 | 27.16 |
| 2019-09-27 | 26.69 |
| 2019-09-26 | 26.92 |
| 2019-09-25 | 26.69 |
| 2019-09-24 | 28.34 |
| 2019-09-23 | 27.87 |
| 2019-09-20 | 29.05 |
| 2019-09-19 | 29.05 |
| 2019-09-18 | 30.46 |
| 2019-09-17 | 30.46 |
| 2019-09-16 | 31.88 |
| 2019-09-13 | 33.06 |
| 2019-09-12 | 31.88 |
| 2019-09-11 | 31.88 |
| 2019-09-10 | 29.99 |
| 2019-09-09 | 29.99 |
| 2019-09-06 | 29.52 |
| 2019-09-05 | 29.28 |
| 2019-09-04 | 28.81 |
| 2019-09-03 | 24.09 |
| 2019-09-02 | 24.56 |
| 2019-08-30 | 25.03 |
| 2019-08-29 | 24.80 |
| 2019-08-28 | 24.33 |
| 2019-08-27 | 24.56 |
| 2019-08-26 | 24.80 |
| 2019-08-23 | 26.92 |
| 2019-08-22 | 26.45 |
| 2019-08-21 | 27.39 |
| 2019-08-20 | 27.39 |
| 2019-08-19 | 27.16 |
| 2019-08-16 | 25.03 |
| 2019-08-15 | 23.62 |
| 2019-08-14 | 22.44 |
| 2019-08-13 | 22.68 |
| 2019-08-12 | 25.03 |
| 2019-08-09 | 25.74 |
| 2019-08-08 | 26.69 |
| 2019-08-07 | 26.21 |
| 2019-08-06 | 26.21 |
| 2019-08-05 | 26.69 |
| 2019-08-02 | 30.23 |
| 2019-08-01 | 33.53 |
| 2019-07-31 | 34.47 |
| 2019-07-30 | 36.12 |
| 2019-07-29 | 35.89 |
| 2019-07-26 | 37.07 |
| 2019-07-25 | 38.25 |
| 2019-07-24 | 37.77 |
| 2019-07-23 | 37.54 |
| 2019-07-22 | 36.83 |
| 2019-07-19 | 38.95 |
| 2019-07-18 | 37.54 |
| 2019-07-17 | 38.25 |
| 2019-07-16 | 38.25 |
| 2019-07-15 | 38.01 |
| 2019-07-12 | 37.77 |
| 2019-07-11 | 37.30 |
| 2019-07-10 | 36.36 |
| 2019-07-09 | 35.89 |
| 2019-07-08 | 36.83 |
| 2019-07-05 | 39.19 |
| 2019-07-04 | 39.43 |
| 2019-07-03 | 39.43 |
| 2019-07-02 | 39.66 |
| 2019-06-28 | 37.30 |
| 2019-06-27 | 37.77 |
| 2019-06-26 | 35.65 |
| 2019-06-25 | 35.42 |
| 2019-06-24 | 36.83 |
| 2019-06-21 | 36.83 |
| 2019-06-20 | 37.30 |
| 2019-06-19 | 35.18 |
| 2019-06-18 | 31.88 |
| 2019-06-17 | 30.93 |
| 2019-06-14 | 30.23 |
| 2019-06-13 | 31.17 |
| 2019-06-12 | 31.17 |
| 2019-06-11 | 33.29 |
| 2019-06-10 | 32.35 |
| 2019-06-06 | 29.28 |
| 2019-06-05 | 29.28 |
| 2019-06-04 | 28.34 |
| 2019-06-03 | 28.81 |
| 2019-05-31 | 29.05 |
| 2019-05-30 | 29.99 |
| 2019-05-29 | 30.46 |
| 2019-05-28 | 30.93 |
| 2019-05-27 | 30.46 |
| 2019-05-24 | 30.93 |
| 2019-05-23 | 30.46 |
| 2019-05-22 | 31.88 |
| 2019-05-21 | 32.11 |
| 2019-05-20 | 32.35 |
| 2019-05-17 | 33.06 |
| 2019-05-16 | 34.24 |
| 2019-05-15 | 34.00 |
| 2019-05-14 | 33.53 |
| 2019-05-10 | 35.42 |
| 2019-05-09 | 34.47 |
| 2019-05-08 | 37.54 |
| 2019-05-07 | 39.19 |
| 2019-05-06 | 38.72 |
| 2019-05-03 | 42.73 |
| 2019-05-02 | 42.02 |
| 2019-04-30 | 40.84 |
| 2019-04-29 | 42.02 |
| 2019-04-26 | 40.37 |
| 2019-04-25 | 40.37 |
| 2019-04-24 | 41.31 |
| 2019-04-23 | 42.01 |
| 2019-04-18 | 42.01 |
| 2019-04-17 | 42.95 |
| 2019-04-16 | 42.95 |
| 2019-04-15 | 41.31 |
| 2019-04-12 | 41.78 |
| 2019-04-11 | 41.54 |
| 2019-04-10 | 42.95 |
| 2019-04-09 | 43.19 |
| 2019-04-08 | 42.72 |
| 2019-04-04 | 42.25 |
| 2019-04-03 | 42.01 |
| 2019-04-02 | 40.60 |
| 2019-04-01 | 40.37 |
| 2019-03-29 | 38.02 |
| 2019-03-28 | 36.38 |
| 2019-03-27 | 36.61 |
| 2019-03-26 | 35.44 |
| 2019-03-25 | 35.44 |
| 2019-03-22 | 38.02 |
| 2019-03-21 | 38.02 |
| 2019-03-20 | 39.20 |
| 2019-03-19 | 39.90 |
| 2019-03-18 | 39.43 |
| 2019-03-15 | 38.02 |
| 2019-03-14 | 37.08 |
| 2019-03-13 | 36.61 |
| 2019-03-12 | 37.55 |
| 2019-03-11 | 35.21 |
| 2019-03-08 | 33.80 |
| 2019-03-07 | 36.14 |
| 2019-03-06 | 37.55 |
| 2019-03-05 | 37.32 |
| 2019-03-04 | 37.08 |
| 2019-03-01 | 36.61 |
| 2019-02-28 | 35.67 |
| 2019-02-27 | 36.38 |
| 2019-02-26 | 36.38 |
| 2019-02-25 | 37.32 |
| 2019-02-22 | 36.61 |
| 2019-02-21 | 35.67 |
| 2019-02-20 | 34.97 |
| 2019-02-19 | 33.80 |
| 2019-02-18 | 34.27 |
| 2019-02-15 | 31.92 |
| 2019-02-14 | 34.50 |
| 2019-02-13 | 34.74 |
| 2019-02-12 | 33.33 |
| 2019-02-11 | 33.09 |
| 2019-02-08 | 32.15 |
| 2019-02-04 | 32.15 |
| 2019-02-01 | 31.92 |
| 2019-01-31 | 32.15 |
| 2019-01-30 | 30.51 |
| 2019-01-29 | 30.04 |
| 2019-01-28 | 30.28 |
| 2019-01-25 | 30.51 |
| 2019-01-24 | 28.16 |
| 2019-01-23 | 27.69 |
| 2019-01-22 | 27.46 |
| 2019-01-21 | 28.40 |
| 2019-01-18 | 27.93 |
| 2019-01-17 | 26.76 |
| 2019-01-16 | 27.22 |
| 2019-01-15 | 26.76 |
| 2019-01-14 | 24.17 |
| 2019-01-11 | 25.82 |
| 2019-01-10 | 25.58 |
| 2019-01-09 | 25.11 |
| 2019-01-08 | 22.06 |
| 2019-01-07 | 22.30 |
| 2019-01-04 | 21.12 |
| 2019-01-03 | 18.54 |
| 2019-01-02 | 18.54 |
| 2018-12-31 | 22.30 |
| 2018-12-28 | 20.42 |
| 2018-12-27 | 20.18 |
| 2018-12-24 | 21.36 |
| 2018-12-21 | 21.83 |
| 2018-12-20 | 21.36 |
| 2018-12-19 | 22.30 |
| 2018-12-18 | 22.06 |
| 2018-12-17 | 23.70 |
| 2018-12-14 | 23.47 |
| 2018-12-13 | 25.82 |
| 2018-12-12 | 24.41 |
| 2018-12-11 | 21.83 |
| 2018-12-10 | 22.06 |
| 2018-12-07 | 23.00 |
| 2018-12-06 | 23.70 |
| 2018-12-05 | 26.76 |
| 2018-12-04 | 28.87 |
| 2018-12-03 | 28.63 |
| 2018-11-30 | 25.35 |
| 2018-11-29 | 25.11 |
| 2018-11-28 | 25.82 |
| 2018-11-27 | 24.17 |
| 2018-11-26 | 24.64 |
| 2018-11-23 | 22.76 |
| 2018-11-22 | 23.00 |
| 2018-11-21 | 22.76 |
| 2018-11-20 | 22.30 |
| 2018-11-19 | 24.17 |
| 2018-11-16 | 23.47 |
| 2018-11-15 | 23.47 |
| 2018-11-14 | 21.36 |
| 2018-11-13 | 22.06 |
| 2018-11-12 | 21.12 |
| 2018-11-09 | 20.89 |
| 2018-11-08 | 23.94 |
| 2018-11-07 | 23.47 |
| 2018-11-06 | 23.23 |
| 2018-11-05 | 22.30 |
| 2018-11-02 | 24.88 |
| 2018-11-01 | 19.71 |
| 2018-10-31 | 17.60 |
| 2018-10-30 | 16.47 |
| 2018-10-29 | 17.38 |
| 2018-10-26 | 16.70 |
| 2018-10-25 | 18.29 |
| 2018-10-24 | 19.43 |
| 2018-10-23 | 19.66 |
| 2018-10-22 | 23.30 |
| 2018-10-19 | 20.57 |
| 2018-10-18 | 19.89 |
| 2018-10-16 | 20.11 |
| 2018-10-15 | 19.89 |
| 2018-10-12 | 21.48 |
| 2018-10-11 | 18.98 |
| 2018-10-10 | 23.53 |
| 2018-10-09 | 23.30 |
| 2018-10-08 | 23.53 |
| 2018-10-05 | 25.12 |
| 2018-10-04 | 25.35 |
| 2018-10-03 | 27.17 |
| 2018-10-02 | 27.39 |
| 2018-09-28 | 30.35 |
| 2018-09-27 | 30.12 |
| 2018-09-26 | 30.58 |
| 2018-09-24 | 28.99 |
| 2018-09-21 | 31.26 |
| 2018-09-20 | 28.99 |
| 2018-09-19 | 28.53 |
| 2018-09-18 | 27.17 |
| 2018-09-17 | 26.48 |
| 2018-09-14 | 28.08 |
| 2018-09-13 | 26.94 |
| 2018-09-12 | 24.21 |
| 2018-09-11 | 24.21 |
| 2018-09-10 | 25.35 |
| 2018-09-07 | 26.48 |
| 2018-09-06 | 26.94 |
| 2018-09-05 | 27.62 |
| 2018-09-04 | 31.26 |
| 2018-09-03 | 29.90 |
| 2018-08-31 | 30.35 |
| 2018-08-30 | 31.72 |
| 2018-08-29 | 32.85 |
| 2018-08-28 | 32.63 |
| 2018-08-27 | 32.17 |
| 2018-08-24 | 29.21 |
| 2018-08-23 | 29.44 |
| 2018-08-22 | 30.35 |
| 2018-08-21 | 29.67 |
| 2018-08-20 | 28.99 |
| 2018-08-17 | 27.17 |
| 2018-08-16 | 26.94 |
| 2018-08-15 | 27.39 |
| 2018-08-14 | 29.67 |
| 2018-08-13 | 30.35 |
| 2018-08-10 | 31.94 |
| 2018-08-09 | 33.31 |
| 2018-08-08 | 32.17 |
| 2018-08-07 | 31.72 |
| 2018-08-06 | 29.90 |
| 2018-08-03 | 28.99 |
| 2018-08-02 | 29.21 |
| 2018-08-01 | 31.94 |
| 2018-07-31 | 33.31 |
| 2018-07-30 | 33.76 |
| 2018-07-27 | 33.99 |
| 2018-07-26 | 33.99 |
| 2018-07-25 | 35.13 |
| 2018-07-24 | 33.76 |
| 2018-07-23 | 31.94 |
| 2018-07-20 | 31.72 |
| 2018-07-19 | 30.58 |
| 2018-07-18 | 31.03 |
| 2018-07-17 | 31.72 |
| 2018-07-16 | 33.08 |
| 2018-07-13 | 33.08 |
| 2018-07-12 | 32.85 |
| 2018-07-11 | 31.94 |
| 2018-07-10 | 33.76 |
| 2018-07-09 | 33.99 |
| 2018-07-06 | 31.49 |
| 2018-07-05 | 31.03 |
| 2018-07-04 | 30.81 |
| 2018-07-03 | 32.40 |
| 2018-06-29 | 33.99 |
| 2018-06-28 | 31.94 |
| 2018-06-27 | 31.26 |
| 2018-06-26 | 33.76 |
| 2018-06-25 | 34.22 |
| 2018-06-22 | 35.81 |
| 2018-06-21 | 35.36 |
| 2018-06-20 | 37.63 |
| 2018-06-19 | 36.49 |
| 2018-06-15 | 39.91 |
| 2018-06-14 | 40.81 |
| 2018-06-13 | 41.95 |
| 2018-06-12 | 43.77 |
| 2018-06-11 | 43.54 |
| 2018-06-08 | 42.63 |
| 2018-06-07 | 45.36 |
| 2018-06-06 | 44.23 |
| 2018-06-05 | 43.32 |
| 2018-06-04 | 42.86 |
| 2018-06-01 | 40.81 |
| 2018-05-31 | 40.81 |
| 2018-05-30 | 38.31 |
| 2018-05-29 | 40.59 |
| 2018-05-28 | 41.95 |
| 2018-05-25 | 41.27 |
| 2018-05-24 | 41.50 |
| 2018-05-23 | 41.04 |
| 2018-05-21 | 43.77 |
| 2018-05-18 | 42.63 |
| 2018-05-17 | 42.18 |
| 2018-05-16 | 42.63 |
| 2018-05-15 | 43.09 |
| 2018-05-14 | 44.45 |
| 2018-05-11 | 42.41 |
| 2018-05-10 | 41.04 |
| 2018-05-09 | 39.91 |
| 2018-05-08 | 39.45 |
| 2018-05-07 | 37.40 |
| 2018-05-04 | 36.95 |
| 2018-05-03 | 38.54 |
| 2018-05-02 | 40.36 |
| 2018-04-30 | 41.27 |
| 2018-04-27 | 38.31 |
| 2018-04-26 | 37.36 |
| 2018-04-25 | 38.71 |
| 2018-04-24 | 40.07 |
| 2018-04-23 | 38.26 |
| 2018-04-20 | 38.94 |
| 2018-04-19 | 40.75 |
| 2018-04-18 | 38.71 |
| 2018-04-17 | 37.36 |
| 2018-04-16 | 38.49 |
| 2018-04-13 | 40.98 |
| 2018-04-12 | 41.20 |
| 2018-04-11 | 41.43 |
| 2018-04-10 | 40.53 |
| 2018-04-09 | 38.49 |
| 2018-04-06 | 36.23 |
| 2018-04-04 | 34.64 |
| 2018-04-03 | 38.26 |
| 2018-03-29 | 37.58 |
| 2018-03-28 | 37.36 |
| 2018-03-27 | 40.75 |
| 2018-03-26 | 39.85 |
| 2018-03-23 | 38.26 |
| 2018-03-22 | 42.11 |
| 2018-03-21 | 43.47 |
| 2018-03-20 | 44.37 |
| 2018-03-19 | 44.15 |
| 2018-03-16 | 43.92 |
| 2018-03-15 | 44.15 |
| 2018-03-14 | 43.92 |
| 2018-03-13 | 44.37 |
| 2018-03-12 | 44.15 |
| 2018-03-09 | 41.66 |
| 2018-03-08 | 40.30 |
| 2018-03-07 | 38.04 |
| 2018-03-06 | 39.39 |
| 2018-03-05 | 36.68 |
| 2018-03-02 | 39.85 |
| 2018-03-01 | 41.66 |
| 2018-02-28 | 40.75 |
| 2018-02-27 | 42.79 |
| 2018-02-26 | 43.92 |
| 2018-02-23 | 42.56 |
| 2018-02-22 | 41.20 |
| 2018-02-21 | 43.24 |
| 2018-02-20 | 40.53 |
| 2018-02-15 | 41.43 |
| 2018-02-14 | 38.94 |
| 2018-02-13 | 36.23 |
| 2018-02-12 | 34.19 |
| 2018-02-09 | 34.19 |
| 2018-02-08 | 38.49 |
| 2018-02-07 | 37.81 |
| 2018-02-06 | 39.62 |
| 2018-02-05 | 46.64 |
| 2018-02-02 | 48.45 |
| 2018-02-01 | 48.67 |
| 2018-01-31 | 49.80 |
| 2018-01-30 | 48.67 |
| 2018-01-29 | 50.03 |
| 2018-01-26 | 50.93 |
| 2018-01-25 | 48.90 |
| 2018-01-24 | 50.03 |
| 2018-01-23 | 49.80 |
| 2018-01-22 | 47.09 |
| 2018-01-19 | 46.64 |
| 2018-01-18 | 46.18 |
| 2018-01-17 | 45.28 |
| 2018-01-16 | 45.05 |
| 2018-01-15 | 42.79 |
| 2018-01-12 | 42.56 |
| 2018-01-11 | 41.43 |
| 2018-01-10 | 41.43 |
| 2018-01-09 | 41.20 |
| 2018-01-08 | 40.53 |
| 2018-01-05 | 40.07 |
| 2018-01-04 | 39.85 |
| 2018-01-03 | 38.94 |
| 2018-01-02 | 38.71 |
| 2017-12-29 | 36.00 |
| 2017-12-28 | 36.00 |
| 2017-12-27 | 34.87 |
| 2017-12-22 | 34.42 |
| 2017-12-21 | 33.74 |
| 2017-12-20 | 33.28 |
| 2017-12-19 | 33.06 |
| 2017-12-18 | 32.38 |
| 2017-12-15 | 31.47 |
| 2017-12-14 | 32.61 |
| 2017-12-13 | 33.28 |
| 2017-12-12 | 31.25 |
| 2017-12-11 | 31.93 |
| 2017-12-08 | 30.57 |
| 2017-12-07 | 28.98 |
| 2017-12-06 | 28.53 |
| 2017-12-05 | 31.47 |
| 2017-12-04 | 32.83 |
| 2017-12-01 | 32.61 |
| 2017-11-30 | 33.28 |
| 2017-11-29 | 35.09 |
| 2017-11-28 | 35.09 |
| 2017-11-27 | 35.32 |
| 2017-11-24 | 36.00 |
| 2017-11-23 | 35.32 |
| 2017-11-22 | 36.90 |
| 2017-11-21 | 35.55 |
| 2017-11-20 | 32.83 |
| 2017-11-17 | 32.83 |
| 2017-11-16 | 32.15 |
| 2017-11-15 | 31.70 |
| 2017-11-14 | 33.06 |
| 2017-11-13 | 33.06 |
| 2017-11-10 | 32.83 |
| 2017-11-09 | 32.61 |
| 2017-11-08 | 31.93 |
| 2017-11-07 | 32.15 |
| 2017-11-06 | 30.34 |
| 2017-11-03 | 30.34 |
| 2017-11-02 | 29.66 |
| 2017-11-01 | 30.12 |
| 2017-10-31 | 28.76 |
| 2017-10-30 | 29.08 |
| 2017-10-27 | 29.30 |
| 2017-10-26 | 28.41 |
| 2017-10-25 | 28.85 |
| 2017-10-24 | 28.41 |
| 2017-10-23 | 28.85 |
| 2017-10-20 | 29.74 |
| 2017-10-19 | 28.41 |
| 2017-10-18 | 30.62 |
| 2017-10-17 | 30.62 |
| 2017-10-16 | 30.40 |
| 2017-10-13 | 29.52 |
| 2017-10-12 | 29.52 |
| 2017-10-11 | 28.85 |
| 2017-10-10 | 29.52 |
| 2017-10-09 | 28.85 |
| 2017-10-06 | 29.30 |
| 2017-10-04 | 28.85 |
| 2017-10-03 | 27.97 |
| 2017-09-29 | 25.11 |
| 2017-09-28 | 24.67 |
| 2017-09-27 | 25.99 |
| 2017-09-26 | 25.55 |
| 2017-09-25 | 25.33 |
| 2017-09-22 | 26.65 |
| 2017-09-21 | 27.75 |
| 2017-09-20 | 27.75 |
| 2017-09-19 | 27.53 |
| 2017-09-18 | 27.75 |
| 2017-09-15 | 26.43 |
| 2017-09-14 | 26.43 |
| 2017-09-13 | 26.65 |
| 2017-09-12 | 27.09 |
| 2017-09-11 | 27.09 |
| 2017-09-08 | 25.77 |
| 2017-09-07 | 25.11 |
| 2017-09-06 | 25.33 |
| 2017-09-05 | 25.99 |
| 2017-09-04 | 25.99 |
| 2017-09-01 | 26.65 |
| 2017-08-31 | 26.65 |
| 2017-08-30 | 27.09 |
| 2017-08-29 | 25.55 |
| 2017-08-28 | 26.21 |
| 2017-08-25 | 25.77 |
| 2017-08-24 | 24.23 |
| 2017-08-22 | 24.01 |
| 2017-08-21 | 22.91 |
| 2017-08-18 | 22.25 |
| 2017-08-17 | 23.57 |
| 2017-08-16 | 23.79 |
| 2017-08-15 | 22.69 |
| 2017-08-14 | 22.91 |
| 2017-08-11 | 21.81 |
| 2017-08-10 | 24.01 |
| 2017-08-09 | 25.33 |
| 2017-08-08 | 25.77 |
| 2017-08-07 | 24.89 |
| 2017-08-04 | 24.45 |
| 2017-08-03 | 24.45 |
| 2017-08-02 | 24.45 |
| 2017-08-01 | 24.23 |
| 2017-07-31 | 22.91 |
| 2017-07-28 | 21.81 |
| 2017-07-27 | 22.47 |
| 2017-07-26 | 21.59 |
| 2017-07-25 | 21.15 |
| 2017-07-24 | 21.37 |
| 2017-07-21 | 20.70 |
| 2017-07-20 | 20.48 |
| 2017-07-19 | 20.26 |
| 2017-07-18 | 19.60 |
| 2017-07-17 | 19.60 |
| 2017-07-14 | 19.16 |
| 2017-07-13 | 18.94 |
| 2017-07-12 | 17.62 |
| 2017-07-11 | 16.96 |
| 2017-07-10 | 15.20 |
| 2017-07-07 | 14.54 |
| 2017-07-06 | 15.20 |
| 2017-07-05 | 14.98 |
| 2017-07-04 | 14.54 |
| 2017-07-03 | 15.64 |
| 2017-06-30 | 15.64 |
| 2017-06-29 | 16.08 |
| 2017-06-28 | 15.42 |
| 2017-06-27 | 15.64 |
| 2017-06-26 | 15.86 |
| 2017-06-23 | 15.42 |
| 2017-06-22 | 15.20 |
| 2017-06-21 | 14.76 |
| 2017-06-20 | 15.42 |
| 2017-06-19 | 15.86 |
| 2017-06-16 | 14.54 |
| 2017-06-15 | 14.32 |
| 2017-06-14 | 15.64 |
| 2017-06-13 | 15.64 |
| 2017-06-12 | 15.20 |
| 2017-06-09 | 16.30 |
| 2017-06-08 | 16.30 |
| 2017-06-07 | 15.86 |
| 2017-06-06 | 15.86 |
| 2017-06-05 | 15.42 |
| 2017-06-02 | 15.64 |
| 2017-06-01 | 14.54 |
| 2017-05-31 | 14.54 |
| 2017-05-29 | 14.54 |
| 2017-05-26 | 14.10 |
| 2017-05-25 | 13.88 |
| 2017-05-24 | 13.00 |
| 2017-05-23 | 13.22 |
| 2017-05-22 | 13.00 |
| 2017-05-19 | 12.11 |
| 2017-05-18 | 11.89 |
| 2017-05-17 | 12.78 |
| 2017-05-16 | 12.78 |
| 2017-05-15 | 12.78 |
| 2017-05-12 | 11.67 |
| 2017-05-11 | 11.45 |
| 2017-05-10 | 10.79 |
| 2017-05-09 | 10.35 |
| 2017-05-08 | 9.03 |
| 2017-05-05 | 8.59 |
| 2017-05-04 | 9.69 |
| 2017-05-02 | 9.25 |
| 2017-04-28 | 9.25 |
| 2017-04-27 | 9.47 |
| 2017-04-26 | 8.81 |
| 2017-04-25 | 8.37 |
| 2017-04-24 | 7.06 |
| 2017-04-21 | 6.40 |
| 2017-04-20 | 6.62 |
| 2017-04-19 | 5.75 |
| 2017-04-18 | 5.75 |
| 2017-04-13 | 7.50 |
| 2017-04-12 | 7.72 |
| 2017-04-11 | 6.84 |
| 2017-04-10 | 7.50 |
| 2017-04-07 | 7.50 |
| 2017-04-06 | 7.50 |
| 2017-04-05 | 7.93 |
| 2017-04-03 | 7.28 |
| 2017-03-31 | 7.06 |
| 2017-03-30 | 7.72 |
| 2017-03-29 | 7.93 |
| 2017-03-28 | 7.93 |
| 2017-03-27 | 7.28 |
| 2017-03-24 | 8.15 |
| 2017-03-23 | 7.72 |
| 2017-03-22 | 7.72 |
| 2017-03-21 | 8.81 |
| 2017-03-20 | 8.37 |
| 2017-03-17 | 7.72 |
| 2017-03-16 | 7.50 |
| 2017-03-15 | 5.53 |
| 2017-03-14 | 5.53 |
| 2017-03-13 | 5.53 |
| 2017-03-10 | 4.43 |
| 2017-03-09 | 4.21 |
| 2017-03-08 | 5.09 |
| 2017-03-07 | 4.87 |
| 2017-03-06 | 4.43 |
| 2017-03-03 | 4.43 |
| 2017-03-02 | 4.87 |
| 2017-03-01 | 5.31 |
| 2017-02-28 | 5.31 |
| 2017-02-27 | 6.18 |
| 2017-02-24 | 6.40 |
| 2017-02-23 | 6.62 |
| 2017-02-22 | 6.62 |
| 2017-02-21 | 5.96 |
| 2017-02-20 | 6.62 |
| 2017-02-17 | 6.18 |
| 2017-02-16 | 6.40 |
| 2017-02-15 | 5.75 |
| 2017-02-14 | 4.65 |
| 2017-02-13 | 4.43 |
| 2017-02-10 | 4.21 |
| 2017-02-09 | 3.78 |
| 2017-02-08 | 3.78 |
| 2017-02-07 | 2.90 |
| 2017-02-06 | 2.90 |
| 2017-02-03 | 1.80 |
| 2017-02-02 | 2.24 |
| 2017-02-01 | 2.90 |
| 2017-01-27 | 3.12 |
| 2017-01-26 | 3.12 |
| 2017-01-25 | 1.59 |
| 2017-01-24 | 1.15 |
| 2017-01-23 | 0.93 |
| 2017-01-20 | 1.15 |
| 2017-01-19 | 1.80 |
| 2017-01-18 | 1.80 |
| 2017-01-17 | 0.93 |
| 2017-01-16 | 0.27 |
| 2017-01-13 | 1.15 |
| 2017-01-12 | 0.93 |
| 2017-01-11 | 1.15 |
| 2017-01-10 | 0.05 |
| 2017-01-09 | -0.38 |
| 2017-01-06 | -0.82 |
| 2017-01-05 | -1.04 |
| 2017-01-04 | -2.36 |
| 2017-01-03 | -2.36 |
| 2016-12-30 | -3.23 |
| 2016-12-29 | -3.89 |
| 2016-12-28 | -4.33 |
| 2016-12-23 | -4.76 |
| 2016-12-22 | -4.33 |
| 2016-12-21 | -3.67 |
| 2016-12-20 | -4.11 |
| 2016-12-19 | -3.67 |
| 2016-12-16 | -2.79 |
| 2016-12-15 | -2.79 |
| 2016-12-14 | -0.82 |
| 2016-12-13 | -1.04 |
| 2016-12-12 | -1.26 |
| 2016-12-09 | 0.49 |
| 2016-12-08 | 0.71 |
| 2016-12-07 | 0.71 |
| 2016-12-06 | 0.05 |
| 2016-12-05 | -0.60 |
| 2016-12-02 | -0.38 |
| 2016-12-01 | 1.15 |
| 2016-11-30 | 0.71 |
| 2016-11-29 | 0.27 |
| 2016-11-28 | 0.71 |
| 2016-11-25 | 0.27 |
| 2016-11-24 | -0.38 |
| 2016-11-23 | 0.27 |
| 2016-11-22 | 0.27 |
| 2016-11-21 | -1.26 |
| 2016-11-18 | -1.70 |
| 2016-11-17 | -1.92 |
| 2016-11-16 | -1.48 |
| 2016-11-15 | -1.48 |
| 2016-11-14 | -1.92 |
| 2016-11-11 | -0.60 |
| 2016-11-10 | 0.93 |
| 2016-11-09 | -1.04 |
| 2016-11-08 | 0.93 |
| 2016-11-07 | 0.71 |
| 2016-11-04 | 0.05 |
| 2016-11-03 | 0.27 |
| 2016-11-02 | 0.71 |
| 2016-11-01 | 2.02 |
| 2016-10-31 | 1.15 |
| 2016-10-28 | 1.28 |
| 2016-10-27 | 1.92 |
| 2016-10-26 | 2.77 |
| 2016-10-25 | 3.84 |
| 2016-10-24 | 4.05 |
| 2016-10-20 | 2.99 |
| 2016-10-19 | 2.56 |
| 2016-10-18 | 2.99 |
| 2016-10-17 | 1.49 |
| 2016-10-14 | 2.35 |
| 2016-10-13 | 1.49 |
| 2016-10-12 | 2.99 |
| 2016-10-11 | 3.41 |
| 2016-10-07 | 4.90 |
| 2016-10-06 | 5.33 |
| 2016-10-05 | 4.48 |
| 2016-10-04 | 4.05 |
| 2016-10-03 | 3.62 |
| 2016-09-30 | 2.35 |
| 2016-09-29 | 4.48 |
| 2016-09-28 | 3.84 |
| 2016-09-27 | 3.62 |
| 2016-09-26 | 2.77 |
| 2016-09-23 | 3.84 |
| 2016-09-22 | 4.48 |
| 2016-09-21 | 3.84 |
| 2016-09-20 | 3.62 |
| 2016-09-19 | 3.41 |
| 2016-09-15 | 2.77 |
| 2016-09-14 | 2.13 |
| 2016-09-13 | 2.35 |
| 2016-09-12 | 2.56 |
| 2016-09-09 | 5.97 |
| 2016-09-08 | 4.69 |
| 2016-09-07 | 4.26 |
| 2016-09-06 | 4.26 |
| 2016-09-05 | 3.62 |
| 2016-09-02 | 1.92 |
| 2016-09-01 | 1.92 |
| 2016-08-31 | 0.85 |
| 2016-08-30 | 0.85 |
| 2016-08-29 | 0.21 |
| 2016-08-26 | 0.64 |
| 2016-08-25 | 0.00 |
Copyright & disclaimer, Privacy policy