Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0995 % |
|---|---|
| 2025-11-07 | 262.66 |
| 2025-11-06 | 262.94 |
| 2025-11-05 | 265.74 |
| 2025-11-04 | 264.34 |
| 2025-11-03 | 263.22 |
| 2025-10-31 | 245.02 |
| 2025-10-30 | 244.74 |
| 2025-10-28 | 244.46 |
| 2025-10-27 | 238.58 |
| 2025-10-24 | 235.78 |
| 2025-10-23 | 241.94 |
| 2025-10-22 | 239.98 |
| 2025-10-21 | 234.66 |
| 2025-10-20 | 246.14 |
| 2025-10-17 | 253.42 |
| 2025-10-16 | 240.82 |
| 2025-10-15 | 236.34 |
| 2025-10-14 | 242.22 |
| 2025-10-13 | 229.06 |
| 2025-10-10 | 217.02 |
| 2025-10-09 | 218.70 |
| 2025-10-08 | 205.53 |
| 2025-10-06 | 209.73 |
| 2025-10-03 | 214.78 |
| 2025-10-02 | 218.14 |
| 2025-09-30 | 220.38 |
| 2025-09-29 | 223.18 |
| 2025-09-26 | 224.30 |
| 2025-09-25 | 219.54 |
| 2025-09-24 | 220.66 |
| 2025-09-23 | 217.86 |
| 2025-09-22 | 215.34 |
| 2025-09-19 | 214.22 |
| 2025-09-18 | 219.26 |
| 2025-09-17 | 222.06 |
| 2025-09-16 | 221.50 |
| 2025-09-15 | 221.50 |
| 2025-09-12 | 216.18 |
| 2025-09-11 | 220.38 |
| 2025-09-10 | 220.10 |
| 2025-09-09 | 215.34 |
| 2025-09-08 | 220.94 |
| 2025-09-05 | 220.94 |
| 2025-09-04 | 225.42 |
| 2025-09-03 | 219.82 |
| 2025-09-02 | 217.30 |
| 2025-09-01 | 225.70 |
| 2025-08-29 | 228.78 |
| 2025-08-28 | 239.98 |
| 2025-08-27 | 241.38 |
| 2025-08-26 | 245.58 |
| 2025-08-25 | 243.90 |
| 2025-08-22 | 241.66 |
| 2025-08-21 | 245.86 |
| 2025-08-20 | 237.18 |
| 2025-08-19 | 241.66 |
| 2025-08-18 | 241.66 |
| 2025-08-15 | 241.66 |
| 2025-08-14 | 245.02 |
| 2025-08-13 | 251.18 |
| 2025-08-12 | 252.02 |
| 2025-08-11 | 251.74 |
| 2025-08-08 | 259.30 |
| 2025-08-07 | 261.54 |
| 2025-08-06 | 262.66 |
| 2025-08-05 | 254.82 |
| 2025-08-04 | 243.62 |
| 2025-08-01 | 242.22 |
| 2025-07-31 | 243.34 |
| 2025-07-30 | 243.90 |
| 2025-07-29 | 241.66 |
| 2025-07-28 | 247.26 |
| 2025-07-25 | 255.10 |
| 2025-07-24 | 248.94 |
| 2025-07-23 | 244.46 |
| 2025-07-22 | 251.74 |
| 2025-07-21 | 245.58 |
| 2025-07-18 | 241.66 |
| 2025-07-17 | 242.22 |
| 2025-07-16 | 242.78 |
| 2025-07-15 | 240.54 |
| 2025-07-14 | 245.58 |
| 2025-07-11 | 245.02 |
| 2025-07-10 | 245.58 |
| 2025-07-09 | 246.14 |
| 2025-07-08 | 246.14 |
| 2025-07-07 | 251.74 |
| 2025-07-04 | 245.58 |
| 2025-07-03 | 248.94 |
| 2025-07-02 | 257.34 |
| 2025-06-30 | 252.86 |
| 2025-06-27 | 260.14 |
| 2025-06-26 | 262.94 |
| 2025-06-25 | 265.16 |
| 2025-06-24 | 269.42 |
| 2025-06-23 | 283.28 |
| 2025-06-20 | 286.48 |
| 2025-06-19 | 267.82 |
| 2025-06-18 | 273.69 |
| 2025-06-17 | 269.42 |
| 2025-06-16 | 268.35 |
| 2025-06-13 | 259.29 |
| 2025-06-12 | 247.03 |
| 2025-06-11 | 251.30 |
| 2025-06-10 | 236.37 |
| 2025-06-09 | 227.31 |
| 2025-06-06 | 233.70 |
| 2025-06-05 | 227.84 |
| 2025-06-04 | 229.44 |
| 2025-06-03 | 235.84 |
| 2025-06-02 | 223.04 |
| 2025-05-30 | 225.71 |
| 2025-05-29 | 216.65 |
| 2025-05-28 | 216.11 |
| 2025-05-27 | 212.38 |
| 2025-05-26 | 210.25 |
| 2025-05-23 | 215.05 |
| 2025-05-22 | 218.78 |
| 2025-05-21 | 216.11 |
| 2025-05-20 | 218.25 |
| 2025-05-19 | 213.45 |
| 2025-05-16 | 210.25 |
| 2025-05-15 | 210.25 |
| 2025-05-14 | 210.78 |
| 2025-05-13 | 208.65 |
| 2025-05-12 | 207.05 |
| 2025-05-09 | 203.85 |
| 2025-05-08 | 195.86 |
| 2025-05-07 | 203.32 |
| 2025-05-06 | 205.45 |
| 2025-05-02 | 201.19 |
| 2025-04-30 | 212.38 |
| 2025-04-29 | 213.45 |
| 2025-04-28 | 210.25 |
| 2025-04-25 | 207.58 |
| 2025-04-24 | 208.65 |
| 2025-04-23 | 206.52 |
| 2025-04-22 | 207.05 |
| 2025-04-17 | 206.52 |
| 2025-04-16 | 204.39 |
| 2025-04-15 | 207.05 |
| 2025-04-14 | 204.39 |
| 2025-04-11 | 193.19 |
| 2025-04-10 | 192.12 |
| 2025-04-09 | 189.99 |
| 2025-04-08 | 187.86 |
| 2025-04-07 | 179.33 |
| 2025-04-03 | 199.59 |
| 2025-04-02 | 197.46 |
| 2025-04-01 | 197.99 |
| 2025-03-31 | 191.59 |
| 2025-03-28 | 185.19 |
| 2025-03-27 | 187.33 |
| 2025-03-26 | 179.33 |
| 2025-03-25 | 177.20 |
| 2025-03-24 | 160.41 |
| 2025-03-21 | 162.27 |
| 2025-03-20 | 166.27 |
| 2025-03-19 | 166.54 |
| 2025-03-18 | 165.74 |
| 2025-03-17 | 165.74 |
| 2025-03-14 | 165.74 |
| 2025-03-13 | 168.14 |
| 2025-03-12 | 166.54 |
| 2025-03-11 | 166.00 |
| 2025-03-10 | 166.27 |
| 2025-03-07 | 165.20 |
| 2025-03-06 | 170.80 |
| 2025-03-05 | 182.53 |
| 2025-03-04 | 180.93 |
| 2025-03-03 | 177.73 |
| 2025-02-28 | 178.26 |
| 2025-02-27 | 179.86 |
| 2025-02-26 | 172.40 |
| 2025-02-25 | 174.53 |
| 2025-02-24 | 174.53 |
| 2025-02-21 | 178.80 |
| 2025-02-20 | 182.00 |
| 2025-02-19 | 186.79 |
| 2025-02-18 | 187.86 |
| 2025-02-17 | 186.79 |
| 2025-02-14 | 173.47 |
| 2025-02-13 | 168.67 |
| 2025-02-12 | 174.00 |
| 2025-02-11 | 171.33 |
| 2025-02-10 | 166.54 |
| 2025-02-07 | 165.20 |
| 2025-02-06 | 169.20 |
| 2025-02-05 | 170.80 |
| 2025-02-04 | 172.93 |
| 2025-02-03 | 179.86 |
| 2025-01-28 | 180.40 |
| 2025-01-27 | 180.93 |
| 2025-01-24 | 181.46 |
| 2025-01-23 | 180.40 |
| 2025-01-22 | 176.67 |
| 2025-01-21 | 175.60 |
| 2025-01-20 | 176.13 |
| 2025-01-17 | 170.80 |
| 2025-01-16 | 174.00 |
| 2025-01-15 | 175.07 |
| 2025-01-14 | 177.20 |
| 2025-01-13 | 170.27 |
| 2025-01-10 | 172.40 |
| 2025-01-09 | 179.86 |
| 2025-01-08 | 181.46 |
| 2025-01-07 | 175.60 |
| 2025-01-06 | 180.93 |
| 2025-01-03 | 180.93 |
| 2025-01-02 | 180.40 |
| 2024-12-31 | 185.73 |
| 2024-12-30 | 183.60 |
| 2024-12-27 | 186.79 |
| 2024-12-24 | 172.40 |
| 2024-12-23 | 171.33 |
| 2024-12-20 | 161.47 |
| 2024-12-19 | 161.21 |
| 2024-12-18 | 161.74 |
| 2024-12-17 | 154.54 |
| 2024-12-16 | 159.07 |
| 2024-12-13 | 156.41 |
| 2024-12-12 | 153.48 |
| 2024-12-11 | 150.55 |
| 2024-12-10 | 150.55 |
| 2024-12-09 | 153.48 |
| 2024-12-06 | 147.35 |
| 2024-12-05 | 143.35 |
| 2024-12-04 | 146.01 |
| 2024-12-03 | 141.75 |
| 2024-12-02 | 140.68 |
| 2024-11-29 | 142.02 |
| 2024-11-28 | 139.88 |
| 2024-11-27 | 141.22 |
| 2024-11-26 | 139.62 |
| 2024-11-25 | 136.15 |
| 2024-11-22 | 139.08 |
| 2024-11-21 | 139.08 |
| 2024-11-20 | 138.55 |
| 2024-11-19 | 140.15 |
| 2024-11-18 | 140.95 |
| 2024-11-15 | 138.82 |
| 2024-11-14 | 133.22 |
| 2024-11-13 | 134.82 |
| 2024-11-12 | 132.95 |
| 2024-11-11 | 136.15 |
| 2024-11-08 | 142.02 |
| 2024-11-07 | 142.55 |
| 2024-11-06 | 142.55 |
| 2024-11-05 | 134.82 |
| 2024-11-04 | 134.55 |
| 2024-11-01 | 133.22 |
| 2024-10-31 | 130.82 |
| 2024-10-30 | 130.29 |
| 2024-10-29 | 134.02 |
| 2024-10-28 | 144.41 |
| 2024-10-25 | 145.48 |
| 2024-10-24 | 153.21 |
| 2024-10-23 | 163.34 |
| 2024-10-22 | 164.40 |
| 2024-10-21 | 165.20 |
| 2024-10-18 | 166.54 |
| 2024-10-17 | 163.34 |
| 2024-10-16 | 165.20 |
| 2024-10-15 | 160.41 |
| 2024-10-14 | 161.21 |
| 2024-10-10 | 163.34 |
| 2024-10-09 | 154.54 |
| 2024-10-08 | 155.34 |
| 2024-10-07 | 163.87 |
| 2024-10-04 | 145.48 |
| 2024-10-03 | 145.21 |
| 2024-10-02 | 149.21 |
| 2024-09-30 | 151.61 |
| 2024-09-27 | 146.01 |
| 2024-09-26 | 146.55 |
| 2024-09-25 | 148.15 |
| 2024-09-24 | 147.35 |
| 2024-09-23 | 138.02 |
| 2024-09-20 | 134.55 |
| 2024-09-19 | 130.82 |
| 2024-09-17 | 122.56 |
| 2024-09-16 | 123.09 |
| 2024-09-13 | 124.96 |
| 2024-09-12 | 124.42 |
| 2024-09-11 | 122.03 |
| 2024-09-10 | 127.89 |
| 2024-09-09 | 129.22 |
| 2024-09-05 | 139.62 |
| 2024-09-04 | 138.82 |
| 2024-09-03 | 134.82 |
| 2024-09-02 | 147.88 |
| 2024-08-30 | 145.75 |
| 2024-08-29 | 151.08 |
| 2024-08-28 | 150.55 |
| 2024-08-27 | 152.94 |
| 2024-08-26 | 153.21 |
| 2024-08-23 | 155.08 |
| 2024-08-22 | 154.28 |
| 2024-08-21 | 153.21 |
| 2024-08-20 | 156.68 |
| 2024-08-19 | 160.67 |
| 2024-08-16 | 162.81 |
| 2024-08-15 | 161.74 |
| 2024-08-14 | 160.94 |
| 2024-08-13 | 161.21 |
| 2024-08-12 | 160.41 |
| 2024-08-09 | 157.21 |
| 2024-08-08 | 159.61 |
| 2024-08-07 | 158.54 |
| 2024-08-06 | 153.48 |
| 2024-08-05 | 154.28 |
| 2024-08-02 | 160.14 |
| 2024-08-01 | 161.74 |
| 2024-07-31 | 151.88 |
| 2024-07-30 | 151.88 |
| 2024-07-29 | 153.48 |
| 2024-07-26 | 146.28 |
| 2024-07-25 | 143.35 |
| 2024-07-24 | 150.81 |
| 2024-07-23 | 138.02 |
| 2024-07-22 | 135.89 |
| 2024-07-19 | 130.29 |
| 2024-07-18 | 138.02 |
| 2024-07-17 | 139.35 |
| 2024-07-16 | 146.81 |
| 2024-07-15 | 154.54 |
| 2024-07-12 | 153.74 |
| 2024-07-11 | 159.61 |
| 2024-07-10 | 162.27 |
| 2024-07-09 | 168.14 |
| 2024-07-08 | 161.74 |
| 2024-07-05 | 160.14 |
| 2024-07-04 | 163.87 |
| 2024-07-03 | 166.00 |
| 2024-07-02 | 158.01 |
| 2024-06-28 | 149.21 |
| 2024-06-27 | 147.35 |
| 2024-06-26 | 150.01 |
| 2024-06-25 | 152.94 |
| 2024-06-24 | 157.21 |
| 2024-06-21 | 162.27 |
| 2024-06-20 | 162.54 |
| 2024-06-19 | 159.07 |
| 2024-06-18 | 158.54 |
| 2024-06-17 | 155.88 |
| 2024-06-14 | 161.47 |
| 2024-06-13 | 147.88 |
| 2024-06-12 | 144.68 |
| 2024-06-11 | 135.35 |
| 2024-06-07 | 135.87 |
| 2024-06-06 | 137.35 |
| 2024-06-05 | 136.86 |
| 2024-06-04 | 146.04 |
| 2024-06-03 | 146.78 |
| 2024-05-31 | 144.55 |
| 2024-05-30 | 141.08 |
| 2024-05-29 | 145.54 |
| 2024-05-28 | 145.79 |
| 2024-05-27 | 148.02 |
| 2024-05-24 | 140.08 |
| 2024-05-23 | 137.85 |
| 2024-05-22 | 142.07 |
| 2024-05-21 | 138.35 |
| 2024-05-20 | 143.06 |
| 2024-05-17 | 146.28 |
| 2024-05-16 | 137.85 |
| 2024-05-14 | 147.77 |
| 2024-05-13 | 147.28 |
| 2024-05-10 | 140.08 |
| 2024-05-09 | 126.44 |
| 2024-05-08 | 128.43 |
| 2024-05-07 | 125.95 |
| 2024-05-06 | 123.96 |
| 2024-05-03 | 105.86 |
| 2024-05-02 | 109.82 |
| 2024-04-30 | 113.79 |
| 2024-04-29 | 119.25 |
| 2024-04-26 | 121.73 |
| 2024-04-25 | 126.94 |
| 2024-04-24 | 125.70 |
| 2024-04-23 | 127.68 |
| 2024-04-22 | 126.94 |
| 2024-04-19 | 130.41 |
| 2024-04-18 | 126.69 |
| 2024-04-17 | 128.67 |
| 2024-04-16 | 124.71 |
| 2024-04-15 | 127.43 |
| 2024-04-12 | 124.21 |
| 2024-04-11 | 124.21 |
| 2024-04-10 | 122.97 |
| 2024-04-09 | 119.00 |
| 2024-04-08 | 116.27 |
| 2024-04-05 | 107.59 |
| 2024-04-03 | 118.75 |
| 2024-04-02 | 118.51 |
| 2024-03-28 | 115.03 |
| 2024-03-27 | 116.77 |
| 2024-03-26 | 116.77 |
| 2024-03-25 | 117.76 |
| 2024-03-22 | 118.26 |
| 2024-03-21 | 121.48 |
| 2024-03-20 | 121.98 |
| 2024-03-19 | 116.03 |
| 2024-03-18 | 122.47 |
| 2024-03-15 | 119.75 |
| 2024-03-14 | 123.71 |
| 2024-03-13 | 121.48 |
| 2024-03-12 | 117.51 |
| 2024-03-11 | 121.98 |
| 2024-03-08 | 129.17 |
| 2024-03-07 | 121.48 |
| 2024-03-06 | 115.78 |
| 2024-03-05 | 116.27 |
| 2024-03-04 | 114.54 |
| 2024-03-01 | 112.80 |
| 2024-02-29 | 115.78 |
| 2024-02-28 | 116.52 |
| 2024-02-27 | 110.82 |
| 2024-02-26 | 108.34 |
| 2024-02-23 | 115.78 |
| 2024-02-22 | 112.06 |
| 2024-02-21 | 115.28 |
| 2024-02-20 | 112.30 |
| 2024-02-19 | 104.62 |
| 2024-02-16 | 90.23 |
| 2024-02-15 | 88.50 |
| 2024-02-14 | 90.98 |
| 2024-02-09 | 95.19 |
| 2024-02-08 | 102.14 |
| 2024-02-07 | 104.86 |
| 2024-02-06 | 104.12 |
| 2024-02-05 | 101.89 |
| 2024-02-02 | 101.89 |
| 2024-02-01 | 99.41 |
| 2024-01-31 | 100.65 |
| 2024-01-30 | 98.91 |
| 2024-01-29 | 102.63 |
| 2024-01-26 | 99.16 |
| 2024-01-25 | 100.40 |
| 2024-01-24 | 96.93 |
| 2024-01-23 | 91.47 |
| 2024-01-22 | 88.50 |
| 2024-01-19 | 93.70 |
| 2024-01-18 | 95.94 |
| 2024-01-17 | 94.94 |
| 2024-01-16 | 101.14 |
| 2024-01-15 | 103.38 |
| 2024-01-12 | 99.16 |
| 2024-01-11 | 96.68 |
| 2024-01-10 | 100.40 |
| 2024-01-09 | 100.15 |
| 2024-01-08 | 96.43 |
| 2024-01-05 | 98.91 |
| 2024-01-04 | 97.42 |
| 2024-01-03 | 100.15 |
| 2024-01-02 | 101.64 |
| 2023-12-29 | 90.98 |
| 2023-12-28 | 91.72 |
| 2023-12-27 | 88.99 |
| 2023-12-22 | 87.25 |
| 2023-12-21 | 83.29 |
| 2023-12-20 | 84.28 |
| 2023-12-19 | 82.05 |
| 2023-12-18 | 83.78 |
| 2023-12-15 | 84.28 |
| 2023-12-14 | 86.01 |
| 2023-12-13 | 86.51 |
| 2023-12-12 | 86.76 |
| 2023-12-11 | 82.79 |
| 2023-12-08 | 83.53 |
| 2023-12-07 | 84.28 |
| 2023-12-06 | 81.80 |
| 2023-12-05 | 83.04 |
| 2023-12-04 | 84.77 |
| 2023-12-01 | 82.79 |
| 2023-11-30 | 80.81 |
| 2023-11-29 | 80.81 |
| 2023-11-28 | 81.30 |
| 2023-11-27 | 79.32 |
| 2023-11-24 | 79.32 |
| 2023-11-23 | 79.81 |
| 2023-11-22 | 79.81 |
| 2023-11-21 | 80.81 |
| 2023-11-20 | 78.82 |
| 2023-11-17 | 79.81 |
| 2023-11-16 | 79.81 |
| 2023-11-15 | 81.30 |
| 2023-11-14 | 75.60 |
| 2023-11-13 | 77.33 |
| 2023-11-10 | 79.07 |
| 2023-11-09 | 83.04 |
| 2023-11-08 | 84.03 |
| 2023-11-07 | 87.25 |
| 2023-11-06 | 84.03 |
| 2023-11-03 | 84.77 |
| 2023-11-02 | 83.78 |
| 2023-11-01 | 83.29 |
| 2023-10-31 | 86.76 |
| 2023-10-30 | 85.02 |
| 2023-10-27 | 87.75 |
| 2023-10-26 | 87.01 |
| 2023-10-25 | 88.50 |
| 2023-10-24 | 89.24 |
| 2023-10-20 | 88.50 |
| 2023-10-19 | 94.94 |
| 2023-10-18 | 95.69 |
| 2023-10-17 | 99.16 |
| 2023-10-16 | 98.66 |
| 2023-10-13 | 101.39 |
| 2023-10-12 | 104.12 |
| 2023-10-11 | 104.37 |
| 2023-10-10 | 104.62 |
| 2023-10-09 | 103.62 |
| 2023-10-06 | 98.91 |
| 2023-10-05 | 94.45 |
| 2023-10-04 | 100.90 |
| 2023-10-03 | 101.14 |
| 2023-09-29 | 103.13 |
| 2023-09-28 | 109.82 |
| 2023-09-27 | 109.58 |
| 2023-09-26 | 111.81 |
| 2023-09-25 | 110.07 |
| 2023-09-22 | 113.79 |
| 2023-09-21 | 113.05 |
| 2023-09-20 | 109.08 |
| 2023-09-19 | 100.65 |
| 2023-09-18 | 94.45 |
| 2023-09-15 | 94.45 |
| 2023-09-14 | 94.94 |
| 2023-09-13 | 91.22 |
| 2023-09-12 | 92.96 |
| 2023-09-11 | 93.46 |
| 2023-09-07 | 93.46 |
| 2023-09-06 | 94.45 |
| 2023-09-05 | 93.21 |
| 2023-09-04 | 93.70 |
| 2023-08-31 | 90.98 |
| 2023-08-30 | 94.20 |
| 2023-08-29 | 95.19 |
| 2023-08-28 | 93.70 |
| 2023-08-25 | 95.44 |
| 2023-08-24 | 95.94 |
| 2023-08-23 | 96.18 |
| 2023-08-22 | 96.93 |
| 2023-08-21 | 92.46 |
| 2023-08-18 | 94.94 |
| 2023-08-17 | 96.43 |
| 2023-08-16 | 96.18 |
| 2023-08-15 | 96.93 |
| 2023-08-14 | 93.46 |
| 2023-08-11 | 90.73 |
| 2023-08-10 | 91.97 |
| 2023-08-09 | 89.49 |
| 2023-08-08 | 88.99 |
| 2023-08-07 | 89.98 |
| 2023-08-04 | 94.20 |
| 2023-08-03 | 93.21 |
| 2023-08-02 | 92.22 |
| 2023-08-01 | 93.21 |
| 2023-07-31 | 94.94 |
| 2023-07-28 | 90.73 |
| 2023-07-27 | 94.20 |
| 2023-07-26 | 92.22 |
| 2023-07-25 | 90.98 |
| 2023-07-24 | 95.69 |
| 2023-07-21 | 78.08 |
| 2023-07-20 | 74.85 |
| 2023-07-19 | 75.85 |
| 2023-07-18 | 74.85 |
| 2023-07-14 | 78.82 |
| 2023-07-13 | 78.33 |
| 2023-07-12 | 76.34 |
| 2023-07-11 | 79.07 |
| 2023-07-10 | 78.82 |
| 2023-07-07 | 80.56 |
| 2023-07-06 | 78.08 |
| 2023-07-05 | 81.80 |
| 2023-07-04 | 86.76 |
| 2023-07-03 | 88.00 |
| 2023-06-30 | 87.75 |
| 2023-06-29 | 88.25 |
| 2023-06-28 | 87.25 |
| 2023-06-27 | 86.51 |
| 2023-06-26 | 84.03 |
| 2023-06-23 | 84.28 |
| 2023-06-21 | 86.01 |
| 2023-06-20 | 85.77 |
| 2023-06-19 | 84.28 |
| 2023-06-16 | 82.54 |
| 2023-06-15 | 83.78 |
| 2023-06-14 | 85.02 |
| 2023-06-13 | 88.74 |
| 2023-06-12 | 75.81 |
| 2023-06-09 | 80.47 |
| 2023-06-08 | 80.05 |
| 2023-06-07 | 74.54 |
| 2023-06-06 | 70.09 |
| 2023-06-05 | 71.36 |
| 2023-06-02 | 70.73 |
| 2023-06-01 | 67.55 |
| 2023-05-31 | 69.46 |
| 2023-05-30 | 71.15 |
| 2023-05-29 | 74.75 |
| 2023-05-25 | 72.64 |
| 2023-05-24 | 74.75 |
| 2023-05-23 | 80.05 |
| 2023-05-22 | 83.86 |
| 2023-05-19 | 84.92 |
| 2023-05-18 | 84.29 |
| 2023-05-17 | 82.80 |
| 2023-05-16 | 83.65 |
| 2023-05-15 | 81.32 |
| 2023-05-12 | 80.47 |
| 2023-05-11 | 78.57 |
| 2023-05-10 | 74.97 |
| 2023-05-09 | 75.60 |
| 2023-05-08 | 88.31 |
| 2023-05-05 | 85.34 |
| 2023-05-04 | 84.29 |
| 2023-05-03 | 77.08 |
| 2023-05-02 | 72.42 |
| 2023-04-28 | 69.25 |
| 2023-04-27 | 71.36 |
| 2023-04-26 | 70.52 |
| 2023-04-25 | 68.82 |
| 2023-04-24 | 69.25 |
| 2023-04-21 | 69.25 |
| 2023-04-20 | 69.03 |
| 2023-04-19 | 65.65 |
| 2023-04-18 | 62.04 |
| 2023-04-17 | 67.34 |
| 2023-04-14 | 65.22 |
| 2023-04-13 | 64.80 |
| 2023-04-12 | 65.22 |
| 2023-04-11 | 64.16 |
| 2023-04-06 | 59.71 |
| 2023-04-04 | 60.77 |
| 2023-04-03 | 67.55 |
| 2023-03-31 | 67.55 |
| 2023-03-30 | 59.71 |
| 2023-03-29 | 60.14 |
| 2023-03-28 | 61.20 |
| 2023-03-27 | 60.77 |
| 2023-03-24 | 63.32 |
| 2023-03-23 | 68.40 |
| 2023-03-22 | 69.46 |
| 2023-03-21 | 66.92 |
| 2023-03-20 | 69.25 |
| 2023-03-17 | 70.94 |
| 2023-03-16 | 63.74 |
| 2023-03-15 | 66.92 |
| 2023-03-14 | 66.07 |
| 2023-03-13 | 67.76 |
| 2023-03-10 | 63.10 |
| 2023-03-09 | 62.89 |
| 2023-03-08 | 63.10 |
| 2023-03-07 | 64.80 |
| 2023-03-06 | 65.22 |
| 2023-03-03 | 65.22 |
| 2023-03-02 | 62.26 |
| 2023-03-01 | 61.83 |
| 2023-02-28 | 55.48 |
| 2023-02-27 | 55.69 |
| 2023-02-24 | 55.90 |
| 2023-02-23 | 56.75 |
| 2023-02-22 | 56.75 |
| 2023-02-21 | 56.33 |
| 2023-02-20 | 56.33 |
| 2023-02-17 | 52.30 |
| 2023-02-16 | 51.67 |
| 2023-02-15 | 55.05 |
| 2023-02-14 | 55.05 |
| 2023-02-13 | 55.27 |
| 2023-02-10 | 54.21 |
| 2023-02-09 | 51.88 |
| 2023-02-08 | 50.61 |
| 2023-02-07 | 50.82 |
| 2023-02-06 | 48.28 |
| 2023-02-03 | 49.76 |
| 2023-02-02 | 50.82 |
| 2023-02-01 | 52.30 |
| 2023-01-31 | 51.24 |
| 2023-01-30 | 50.18 |
| 2023-01-27 | 51.45 |
| 2023-01-26 | 49.34 |
| 2023-01-20 | 47.64 |
| 2023-01-19 | 45.31 |
| 2023-01-18 | 45.31 |
| 2023-01-17 | 45.73 |
| 2023-01-16 | 45.73 |
| 2023-01-13 | 44.67 |
| 2023-01-12 | 41.92 |
| 2023-01-11 | 41.92 |
| 2023-01-10 | 40.65 |
| 2023-01-09 | 40.44 |
| 2023-01-06 | 35.78 |
| 2023-01-05 | 36.84 |
| 2023-01-04 | 35.57 |
| 2023-01-03 | 36.41 |
| 2022-12-30 | 33.24 |
| 2022-12-29 | 30.27 |
| 2022-12-28 | 32.18 |
| 2022-12-23 | 28.79 |
| 2022-12-22 | 28.79 |
| 2022-12-21 | 29.42 |
| 2022-12-20 | 27.31 |
| 2022-12-19 | 27.31 |
| 2022-12-16 | 32.39 |
| 2022-12-15 | 30.27 |
| 2022-12-14 | 30.91 |
| 2022-12-13 | 30.91 |
| 2022-12-12 | 29.42 |
| 2022-12-09 | 30.69 |
| 2022-12-08 | 30.91 |
| 2022-12-07 | 26.46 |
| 2022-12-06 | 28.36 |
| 2022-12-05 | 28.15 |
| 2022-12-02 | 24.98 |
| 2022-12-01 | 25.82 |
| 2022-11-30 | 26.03 |
| 2022-11-29 | 21.37 |
| 2022-11-28 | 18.83 |
| 2022-11-25 | 20.74 |
| 2022-11-24 | 19.47 |
| 2022-11-23 | 18.83 |
| 2022-11-22 | 19.47 |
| 2022-11-21 | 17.77 |
| 2022-11-18 | 19.26 |
| 2022-11-17 | 19.26 |
| 2022-11-16 | 19.47 |
| 2022-11-15 | 21.37 |
| 2022-11-14 | 20.53 |
| 2022-11-11 | 21.80 |
| 2022-11-10 | 18.62 |
| 2022-11-09 | 16.50 |
| 2022-11-08 | 17.35 |
| 2022-11-07 | 18.62 |
| 2022-11-04 | 15.44 |
| 2022-11-03 | 11.84 |
| 2022-11-02 | 11.42 |
| 2022-11-01 | 9.09 |
| 2022-10-31 | 6.34 |
| 2022-10-28 | 4.64 |
| 2022-10-27 | 8.88 |
| 2022-10-26 | 6.12 |
| 2022-10-25 | 4.43 |
| 2022-10-24 | 5.91 |
| 2022-10-21 | 8.24 |
| 2022-10-20 | 9.09 |
| 2022-10-19 | 6.97 |
| 2022-10-18 | 10.36 |
| 2022-10-17 | 5.06 |
| 2022-10-14 | 5.91 |
| 2022-10-13 | 5.49 |
| 2022-10-12 | 5.70 |
| 2022-10-11 | 4.85 |
| 2022-10-10 | 6.12 |
| 2022-10-07 | 5.49 |
| 2022-10-06 | 8.67 |
| 2022-10-05 | 8.88 |
| 2022-10-03 | 5.06 |
| 2022-09-30 | 5.70 |
| 2022-09-29 | 4.85 |
| 2022-09-28 | 9.94 |
| 2022-09-27 | 15.66 |
| 2022-09-26 | 11.84 |
| 2022-09-23 | 16.71 |
| 2022-09-22 | 19.89 |
| 2022-09-21 | 19.68 |
| 2022-09-20 | 22.01 |
| 2022-09-19 | 20.95 |
| 2022-09-16 | 19.04 |
| 2022-09-15 | 20.53 |
| 2022-09-14 | 20.95 |
| 2022-09-13 | 23.92 |
| 2022-09-09 | 25.61 |
| 2022-09-08 | 22.43 |
| 2022-09-07 | 20.10 |
| 2022-09-06 | 22.86 |
| 2022-09-05 | 20.74 |
| 2022-09-02 | 19.26 |
| 2022-09-01 | 19.68 |
| 2022-08-31 | 20.74 |
| 2022-08-30 | 20.74 |
| 2022-08-29 | 21.37 |
| 2022-08-26 | 20.53 |
| 2022-08-25 | 19.68 |
| 2022-08-24 | 19.04 |
| 2022-08-23 | 18.83 |
| 2022-08-22 | 20.10 |
| 2022-08-19 | 19.04 |
| 2022-08-18 | 19.89 |
| 2022-08-17 | 19.26 |
| 2022-08-16 | 18.62 |
| 2022-08-15 | 19.68 |
| 2022-08-12 | 19.68 |
| 2022-08-11 | 19.47 |
| 2022-08-10 | 17.77 |
| 2022-08-09 | 20.32 |
| 2022-08-08 | 21.16 |
| 2022-08-05 | 22.22 |
| 2022-08-04 | 21.37 |
| 2022-08-03 | 21.37 |
| 2022-08-02 | 21.80 |
| 2022-08-01 | 24.55 |
| 2022-07-29 | 26.67 |
| 2022-07-28 | 26.88 |
| 2022-07-27 | 27.52 |
| 2022-07-26 | 28.58 |
| 2022-07-25 | 28.58 |
| 2022-07-22 | 28.79 |
| 2022-07-21 | 29.64 |
| 2022-07-20 | 31.54 |
| 2022-07-19 | 31.97 |
| 2022-07-18 | 32.81 |
| 2022-07-15 | 30.91 |
| 2022-07-14 | 31.33 |
| 2022-07-13 | 33.02 |
| 2022-07-12 | 30.91 |
| 2022-07-11 | 30.69 |
| 2022-07-08 | 30.69 |
| 2022-07-07 | 30.69 |
| 2022-07-06 | 30.48 |
| 2022-07-05 | 32.39 |
| 2022-07-04 | 31.54 |
| 2022-06-30 | 34.30 |
| 2022-06-29 | 31.33 |
| 2022-06-28 | 33.66 |
| 2022-06-27 | 31.12 |
| 2022-06-24 | 30.27 |
| 2022-06-23 | 31.33 |
| 2022-06-22 | 32.18 |
| 2022-06-21 | 33.87 |
| 2022-06-20 | 31.54 |
| 2022-06-17 | 31.33 |
| 2022-06-16 | 33.24 |
| 2022-06-15 | 34.93 |
| 2022-06-14 | 36.20 |
| 2022-06-13 | 36.63 |
| 2022-06-10 | 40.86 |
| 2022-06-09 | 41.71 |
| 2022-06-08 | 41.29 |
| 2022-06-07 | 42.56 |
| 2022-06-06 | 43.19 |
| 2022-06-02 | 45.95 |
| 2022-06-01 | 45.10 |
| 2022-05-31 | 43.62 |
| 2022-05-30 | 40.01 |
| 2022-05-27 | 38.53 |
| 2022-05-26 | 39.17 |
| 2022-05-25 | 36.63 |
| 2022-05-24 | 32.81 |
| 2022-05-23 | 34.98 |
| 2022-05-20 | 30.94 |
| 2022-05-19 | 29.01 |
| 2022-05-18 | 29.78 |
| 2022-05-17 | 29.78 |
| 2022-05-16 | 29.98 |
| 2022-05-13 | 29.98 |
| 2022-05-12 | 26.89 |
| 2022-05-11 | 27.09 |
| 2022-05-10 | 27.66 |
| 2022-05-06 | 28.24 |
| 2022-05-05 | 29.98 |
| 2022-05-04 | 32.86 |
| 2022-05-03 | 33.06 |
| 2022-04-29 | 33.44 |
| 2022-04-28 | 34.40 |
| 2022-04-27 | 32.67 |
| 2022-04-26 | 32.67 |
| 2022-04-25 | 34.02 |
| 2022-04-22 | 40.57 |
| 2022-04-21 | 38.83 |
| 2022-04-20 | 41.14 |
| 2022-04-19 | 45.19 |
| 2022-04-14 | 46.15 |
| 2022-04-13 | 47.11 |
| 2022-04-12 | 45.57 |
| 2022-04-11 | 42.30 |
| 2022-04-08 | 48.85 |
| 2022-04-07 | 48.65 |
| 2022-04-06 | 50.58 |
| 2022-04-04 | 47.50 |
| 2022-04-01 | 55.20 |
| 2022-03-31 | 47.31 |
| 2022-03-30 | 48.27 |
| 2022-03-29 | 45.38 |
| 2022-03-28 | 43.84 |
| 2022-03-25 | 42.30 |
| 2022-03-24 | 38.45 |
| 2022-03-23 | 39.03 |
| 2022-03-22 | 40.76 |
| 2022-03-21 | 36.52 |
| 2022-03-18 | 34.40 |
| 2022-03-17 | 34.21 |
| 2022-03-16 | 33.63 |
| 2022-03-15 | 30.17 |
| 2022-03-14 | 34.79 |
| 2022-03-11 | 33.83 |
| 2022-03-10 | 36.71 |
| 2022-03-09 | 31.90 |
| 2022-03-08 | 34.79 |
| 2022-03-07 | 38.64 |
| 2022-03-04 | 41.72 |
| 2022-03-03 | 43.84 |
| 2022-03-02 | 41.14 |
| 2022-03-01 | 43.84 |
| 2022-02-28 | 43.45 |
| 2022-02-25 | 40.37 |
| 2022-02-24 | 40.57 |
| 2022-02-23 | 44.42 |
| 2022-02-22 | 46.34 |
| 2022-02-21 | 48.65 |
| 2022-02-18 | 50.58 |
| 2022-02-17 | 47.50 |
| 2022-02-16 | 45.96 |
| 2022-02-15 | 45.38 |
| 2022-02-14 | 48.85 |
| 2022-02-11 | 48.65 |
| 2022-02-10 | 48.65 |
| 2022-02-09 | 46.34 |
| 2022-02-08 | 44.80 |
| 2022-02-07 | 37.68 |
| 2022-02-04 | 28.24 |
| 2022-01-31 | 27.09 |
| 2022-01-28 | 27.86 |
| 2022-01-27 | 22.27 |
| 2022-01-26 | 24.20 |
| 2022-01-25 | 24.58 |
| 2022-01-24 | 27.09 |
| 2022-01-21 | 29.21 |
| 2022-01-20 | 26.12 |
| 2022-01-19 | 24.78 |
| 2022-01-18 | 20.93 |
| 2022-01-17 | 25.93 |
| 2022-01-14 | 26.32 |
| 2022-01-13 | 27.09 |
| 2022-01-12 | 25.55 |
| 2022-01-11 | 26.12 |
| 2022-01-10 | 23.62 |
| 2022-01-07 | 26.51 |
| 2022-01-06 | 24.39 |
| 2022-01-05 | 26.89 |
| 2022-01-04 | 25.55 |
| 2022-01-03 | 21.12 |
| 2021-12-31 | 21.31 |
| 2021-12-30 | 21.12 |
| 2021-12-29 | 19.38 |
| 2021-12-28 | 20.16 |
| 2021-12-24 | 19.77 |
| 2021-12-23 | 20.16 |
| 2021-12-22 | 20.16 |
| 2021-12-21 | 19.96 |
| 2021-12-20 | 17.84 |
| 2021-12-17 | 21.12 |
| 2021-12-16 | 18.81 |
| 2021-12-15 | 16.30 |
| 2021-12-14 | 15.34 |
| 2021-12-13 | 16.69 |
| 2021-12-10 | 15.92 |
| 2021-12-09 | 18.23 |
| 2021-12-08 | 14.96 |
| 2021-12-07 | 14.96 |
| 2021-12-06 | 14.19 |
| 2021-12-03 | 16.50 |
| 2021-12-02 | 16.11 |
| 2021-12-01 | 14.19 |
| 2021-11-30 | 14.19 |
| 2021-11-29 | 17.07 |
| 2021-11-26 | 15.73 |
| 2021-11-25 | 16.88 |
| 2021-11-24 | 17.07 |
| 2021-11-23 | 17.65 |
| 2021-11-22 | 14.38 |
| 2021-11-19 | 12.07 |
| 2021-11-18 | -6.42 |
| 2021-11-17 | -5.07 |
| 2021-11-16 | -4.88 |
| 2021-11-15 | -6.03 |
| 2021-11-12 | -6.80 |
| 2021-11-11 | -6.61 |
| 2021-11-10 | -7.96 |
| 2021-11-09 | -7.77 |
| 2021-11-08 | -7.19 |
| 2021-11-05 | -8.34 |
| 2021-11-04 | -7.19 |
| 2021-11-03 | -7.96 |
| 2021-11-02 | -7.77 |
| 2021-11-01 | -8.54 |
| 2021-10-29 | -11.04 |
| 2021-10-28 | -12.58 |
| 2021-10-27 | -10.46 |
| 2021-10-26 | -10.65 |
| 2021-10-25 | -9.88 |
| 2021-10-22 | -12.96 |
| 2021-10-21 | -14.51 |
| 2021-10-20 | -12.19 |
| 2021-10-19 | -12.19 |
| 2021-10-18 | -12.19 |
| 2021-10-15 | -16.24 |
| 2021-10-12 | -5.84 |
| 2021-10-11 | -6.42 |
| 2021-10-08 | -7.00 |
| 2021-10-07 | -6.61 |
| 2021-10-06 | -8.54 |
| 2021-10-05 | -8.34 |
| 2021-10-04 | -7.77 |
| 2021-09-30 | -8.15 |
| 2021-09-29 | -8.34 |
| 2021-09-28 | -6.42 |
| 2021-09-27 | -6.80 |
| 2021-09-24 | -4.88 |
| 2021-09-23 | -4.88 |
| 2021-09-21 | -7.96 |
| 2021-09-20 | -7.96 |
| 2021-09-17 | -3.72 |
| 2021-09-16 | -7.00 |
| 2021-09-15 | -5.65 |
| 2021-09-14 | -4.68 |
| 2021-09-13 | -1.80 |
| 2021-09-10 | -2.57 |
| 2021-09-09 | -3.53 |
| 2021-09-08 | -4.49 |
| 2021-09-07 | -5.07 |
| 2021-09-06 | -6.23 |
| 2021-09-03 | -7.57 |
| 2021-09-02 | -7.00 |
| 2021-09-01 | -7.19 |
| 2021-08-31 | -8.15 |
| 2021-08-30 | -9.31 |
| 2021-08-27 | -9.88 |
| 2021-08-26 | -10.08 |
| 2021-08-25 | -9.88 |
| 2021-08-24 | -10.85 |
| 2021-08-23 | -12.39 |
| 2021-08-20 | -12.00 |
| 2021-08-19 | -10.46 |
| 2021-08-18 | -9.50 |
| 2021-08-17 | -11.04 |
| 2021-08-16 | -10.08 |
| 2021-08-13 | -10.27 |
| 2021-08-12 | -11.04 |
| 2021-08-11 | -10.65 |
| 2021-08-10 | -11.23 |
| 2021-08-09 | -12.19 |
| 2021-08-06 | -12.96 |
| 2021-08-05 | -10.85 |
| 2021-08-04 | -8.54 |
| 2021-08-03 | -11.23 |
| 2021-08-02 | -10.08 |
| 2021-07-30 | -10.65 |
| 2021-07-29 | -12.58 |
| 2021-07-28 | -8.54 |
| 2021-07-27 | -12.39 |
| 2021-07-26 | -9.50 |
| 2021-07-23 | -8.15 |
| 2021-07-22 | -7.77 |
| 2021-07-21 | -7.57 |
| 2021-07-20 | -8.92 |
| 2021-07-19 | -8.73 |
| 2021-07-16 | -7.00 |
| 2021-07-15 | -5.07 |
| 2021-07-14 | -5.65 |
| 2021-07-13 | -4.88 |
| 2021-07-12 | -5.45 |
| 2021-07-09 | -4.30 |
| 2021-07-08 | -4.49 |
| 2021-07-07 | -4.68 |
| 2021-07-06 | -4.11 |
| 2021-07-05 | -3.14 |
| 2021-07-02 | -3.53 |
| 2021-06-30 | -2.76 |
| 2021-06-29 | -3.72 |
| 2021-06-28 | -2.76 |
| 2021-06-25 | -3.34 |
| 2021-06-24 | -2.76 |
| 2021-06-23 | -3.91 |
| 2021-06-22 | -2.95 |
| 2021-06-21 | -2.37 |
| 2021-06-18 | -0.06 |
| 2021-06-17 | -1.41 |
| 2021-06-16 | -0.83 |
| 2021-06-15 | 0.71 |
| 2021-06-11 | 1.86 |
| 2021-06-10 | 0.90 |
| 2021-06-09 | 0.32 |
| 2021-06-08 | 2.05 |
| 2021-06-07 | -0.64 |
| 2021-06-04 | -0.45 |
| 2021-06-03 | 0.32 |
| 2021-06-02 | -1.41 |
| 2021-06-01 | -0.45 |
| 2021-05-31 | -0.26 |
| 2021-05-28 | 0.13 |
| 2021-05-27 | 0.32 |
| 2021-05-26 | 0.71 |
| 2021-05-25 | -2.71 |
| 2021-05-24 | -1.25 |
| 2021-05-21 | -1.98 |
| 2021-05-20 | -1.61 |
| 2021-05-18 | -1.25 |
| 2021-05-17 | -1.25 |
| 2021-05-14 | -1.61 |
| 2021-05-13 | -2.16 |
| 2021-05-12 | -1.80 |
| 2021-05-11 | -2.34 |
| 2021-05-10 | -1.43 |
| 2021-05-07 | -1.43 |
| 2021-05-06 | -1.80 |
| 2021-05-05 | -0.34 |
| 2021-05-04 | -2.16 |
| 2021-05-03 | -2.34 |
| 2021-04-30 | -0.52 |
| 2021-04-29 | -1.43 |
| 2021-04-28 | 0.58 |
| 2021-04-27 | -0.34 |
| 2021-04-26 | 0.03 |
| 2021-04-23 | -0.15 |
| 2021-04-22 | 0.76 |
| 2021-04-21 | 0.03 |
| 2021-04-20 | 1.12 |
| 2021-04-19 | 3.68 |
| 2021-04-16 | 2.95 |
| 2021-04-15 | 1.85 |
| 2021-04-14 | 4.41 |
| 2021-04-13 | 2.22 |
| 2021-04-12 | 0.21 |
| 2021-04-09 | 3.50 |
| 2021-04-08 | 4.04 |
| 2021-04-07 | 2.22 |
| 2021-04-01 | 0.76 |
| 2021-03-31 | -1.80 |
| 2021-03-30 | -1.43 |
| 2021-03-29 | -1.80 |
| 2021-03-26 | -11.29 |
| 2021-03-25 | -13.30 |
| 2021-03-24 | -11.47 |
| 2021-03-23 | -9.83 |
| 2021-03-22 | -7.09 |
| 2021-03-19 | -8.37 |
| 2021-03-18 | -7.09 |
| 2021-03-17 | -7.09 |
| 2021-03-16 | -6.72 |
| 2021-03-15 | -6.54 |
| 2021-03-12 | -6.91 |
| 2021-03-11 | -9.10 |
| 2021-03-10 | -11.29 |
| 2021-03-09 | -10.19 |
| 2021-03-08 | -11.47 |
| 2021-03-05 | -9.46 |
| 2021-03-04 | -9.28 |
| 2021-03-03 | -8.00 |
| 2021-03-02 | -10.01 |
| 2021-03-01 | -7.45 |
| 2021-02-26 | -7.27 |
| 2021-02-25 | -4.53 |
| 2021-02-24 | -8.00 |
| 2021-02-23 | -5.99 |
| 2021-02-22 | -4.53 |
| 2021-02-19 | -6.18 |
| 2021-02-18 | -7.82 |
| 2021-02-17 | -7.27 |
| 2021-02-16 | -8.37 |
| 2021-02-11 | -8.55 |
| 2021-02-10 | -8.37 |
| 2021-02-09 | -7.82 |
| 2021-02-08 | -2.16 |
| 2021-02-05 | -11.65 |
| 2021-02-04 | -11.29 |
| 2021-02-03 | -10.56 |
| 2021-02-02 | -12.20 |
| 2021-02-01 | -11.11 |
| 2021-01-29 | -10.74 |
| 2021-01-28 | -11.47 |
| 2021-01-27 | -9.65 |
| 2021-01-26 | -11.47 |
| 2021-01-25 | -12.75 |
| 2021-01-22 | -12.93 |
| 2021-01-21 | -10.56 |
| 2021-01-20 | -10.74 |
| 2021-01-19 | -10.74 |
| 2021-01-18 | -12.38 |
| 2021-01-15 | -12.38 |
| 2021-01-14 | -11.47 |
| 2021-01-13 | -11.65 |
| 2021-01-12 | -10.74 |
| 2021-01-11 | -10.19 |
| 2021-01-08 | -10.19 |
| 2021-01-07 | -8.00 |
| 2021-01-06 | -6.72 |
| 2021-01-05 | -5.08 |
| 2021-01-04 | -12.93 |
| 2020-12-31 | -15.49 |
| 2020-12-30 | -12.20 |
| 2020-12-29 | -15.49 |
| 2020-12-28 | -15.85 |
| 2020-12-24 | -16.03 |
| 2020-12-23 | -16.95 |
| 2020-12-22 | -18.41 |
| 2020-12-21 | -16.76 |
| 2020-12-18 | -19.14 |
| 2020-12-17 | -16.76 |
| 2020-12-16 | -14.39 |
| 2020-12-15 | -14.21 |
| 2020-12-14 | -14.39 |
| 2020-12-11 | -12.20 |
| 2020-12-10 | -11.47 |
| 2020-12-09 | -10.74 |
| 2020-12-08 | -12.02 |
| 2020-12-07 | -12.57 |
| 2020-12-04 | -11.84 |
| 2020-12-03 | -13.30 |
| 2020-12-02 | -13.48 |
| 2020-12-01 | -15.30 |
| 2020-11-30 | -19.32 |
| 2020-11-27 | -18.77 |
| 2020-11-26 | -20.05 |
| 2020-11-25 | -19.50 |
| 2020-11-24 | -19.14 |
| 2020-11-23 | -21.88 |
| 2020-11-20 | -22.42 |
| 2020-11-19 | -21.69 |
| 2020-11-18 | -20.78 |
| 2020-11-17 | -21.88 |
| 2020-11-16 | -24.80 |
| 2020-11-13 | -23.88 |
| 2020-11-12 | -23.88 |
| 2020-11-11 | -24.43 |
| 2020-11-10 | -25.53 |
| 2020-11-09 | -27.17 |
| 2020-11-06 | -27.90 |
| 2020-11-05 | -29.72 |
| 2020-11-04 | -29.91 |
| 2020-11-03 | -29.54 |
| 2020-11-02 | -30.82 |
| 2020-10-30 | -32.10 |
| 2020-10-29 | -34.10 |
| 2020-10-28 | -33.92 |
| 2020-10-27 | -33.74 |
| 2020-10-23 | -33.01 |
| 2020-10-22 | -33.74 |
| 2020-10-21 | -32.64 |
| 2020-10-20 | -32.46 |
| 2020-10-19 | -32.46 |
| 2020-10-16 | -31.91 |
| 2020-10-15 | -31.73 |
| 2020-10-14 | -31.55 |
| 2020-10-12 | -31.18 |
| 2020-10-09 | -31.55 |
| 2020-10-08 | -31.55 |
| 2020-10-07 | -31.18 |
| 2020-10-06 | -31.91 |
| 2020-10-05 | -31.91 |
| 2020-09-30 | -29.72 |
| 2020-09-29 | -29.18 |
| 2020-09-28 | -29.18 |
| 2020-09-25 | -29.54 |
| 2020-09-24 | -30.27 |
| 2020-09-23 | -29.72 |
| 2020-09-22 | -28.81 |
| 2020-09-21 | -28.99 |
| 2020-09-18 | -29.72 |
| 2020-09-17 | -29.36 |
| 2020-09-16 | -30.09 |
| 2020-09-15 | -29.91 |
| 2020-09-14 | -30.09 |
| 2020-09-11 | -31.91 |
| 2020-09-10 | -31.73 |
| 2020-09-09 | -31.55 |
| 2020-09-08 | -30.45 |
| 2020-09-07 | -31.37 |
| 2020-09-04 | -31.18 |
| 2020-09-03 | -30.27 |
| 2020-09-02 | -30.09 |
| 2020-09-01 | -30.64 |
| 2020-08-31 | -30.64 |
| 2020-08-28 | -31.91 |
| 2020-08-27 | -32.28 |
| 2020-08-26 | -32.10 |
| 2020-08-25 | -31.91 |
| 2020-08-24 | -31.18 |
| 2020-08-21 | -31.18 |
| 2020-08-20 | -32.83 |
| 2020-08-19 | -31.18 |
| 2020-08-18 | -30.45 |
| 2020-08-17 | -31.18 |
| 2020-08-14 | -31.37 |
| 2020-08-13 | -31.37 |
| 2020-08-12 | -31.55 |
| 2020-08-11 | -31.00 |
| 2020-08-10 | -31.37 |
| 2020-08-07 | -31.55 |
| 2020-08-06 | -30.64 |
| 2020-08-05 | -30.45 |
| 2020-08-04 | -30.27 |
| 2020-08-03 | -32.10 |
| 2020-07-31 | -32.10 |
| 2020-07-30 | -31.37 |
| 2020-07-29 | -32.10 |
| 2020-07-28 | -32.10 |
| 2020-07-27 | -32.28 |
| 2020-07-24 | -32.28 |
| 2020-07-23 | -30.64 |
| 2020-07-22 | -29.91 |
| 2020-07-21 | -30.64 |
| 2020-07-20 | -29.91 |
| 2020-07-17 | -30.82 |
| 2020-07-16 | -31.00 |
| 2020-07-15 | -29.54 |
| 2020-07-14 | -29.36 |
| 2020-07-13 | -29.72 |
| 2020-07-10 | -29.36 |
| 2020-07-09 | -27.90 |
| 2020-07-08 | -28.81 |
| 2020-07-07 | -28.63 |
| 2020-07-06 | -28.45 |
| 2020-07-03 | -30.82 |
| 2020-07-02 | -33.19 |
| 2020-06-30 | -34.65 |
| 2020-06-29 | -34.65 |
| 2020-06-26 | -34.10 |
| 2020-06-24 | -33.56 |
| 2020-06-23 | -33.37 |
| 2020-06-22 | -32.46 |
| 2020-06-19 | -32.28 |
| 2020-06-18 | -32.46 |
| 2020-06-17 | -32.10 |
| 2020-06-16 | -32.10 |
| 2020-06-15 | -33.74 |
| 2020-06-12 | -32.64 |
| 2020-06-11 | -32.10 |
| 2020-06-10 | -31.91 |
| 2020-06-09 | -31.00 |
| 2020-06-08 | -32.10 |
| 2020-06-05 | -31.55 |
| 2020-06-04 | -32.83 |
| 2020-06-03 | -33.19 |
| 2020-06-02 | -34.29 |
| 2020-06-01 | -34.47 |
| 2020-05-29 | -35.93 |
| 2020-05-28 | -35.57 |
| 2020-05-27 | -35.41 |
| 2020-05-26 | -34.72 |
| 2020-05-25 | -35.24 |
| 2020-05-22 | -35.07 |
| 2020-05-21 | -34.55 |
| 2020-05-20 | -34.55 |
| 2020-05-19 | -33.70 |
| 2020-05-18 | -33.70 |
| 2020-05-15 | -34.90 |
| 2020-05-14 | -34.72 |
| 2020-05-13 | -33.70 |
| 2020-05-12 | -33.36 |
| 2020-05-11 | -32.51 |
| 2020-05-08 | -32.51 |
| 2020-05-07 | -33.53 |
| 2020-05-06 | -33.36 |
| 2020-05-05 | -33.87 |
| 2020-05-04 | -33.02 |
| 2020-04-29 | -31.83 |
| 2020-04-28 | -33.70 |
| 2020-04-27 | -34.38 |
| 2020-04-24 | -36.60 |
| 2020-04-23 | -36.43 |
| 2020-04-22 | -36.94 |
| 2020-04-21 | -36.26 |
| 2020-04-20 | -34.90 |
| 2020-04-17 | -35.41 |
| 2020-04-16 | -35.92 |
| 2020-04-15 | -35.24 |
| 2020-04-14 | -35.24 |
| 2020-04-09 | -35.58 |
| 2020-04-08 | -36.94 |
| 2020-04-07 | -36.94 |
| 2020-04-06 | -38.13 |
| 2020-04-03 | -36.94 |
| 2020-04-02 | -36.60 |
| 2020-04-01 | -36.26 |
| 2020-03-31 | -34.90 |
| 2020-03-30 | -35.41 |
| 2020-03-27 | -34.21 |
| 2020-03-26 | -34.90 |
| 2020-03-25 | -35.24 |
| 2020-03-24 | -38.13 |
| 2020-03-23 | -39.84 |
| 2020-03-20 | -37.11 |
| 2020-03-19 | -36.43 |
| 2020-03-18 | -34.04 |
| 2020-03-17 | -32.34 |
| 2020-03-16 | -30.63 |
| 2020-03-13 | -27.06 |
| 2020-03-12 | -27.06 |
| 2020-03-11 | -24.67 |
| 2020-03-10 | -25.01 |
| 2020-03-09 | -26.71 |
| 2020-03-06 | -24.33 |
| 2020-03-05 | -23.82 |
| 2020-03-04 | -23.99 |
| 2020-03-03 | -24.33 |
| 2020-03-02 | -25.69 |
| 2020-02-28 | -25.35 |
| 2020-02-27 | -24.50 |
| 2020-02-26 | -24.16 |
| 2020-02-25 | -25.01 |
| 2020-02-24 | -24.50 |
| 2020-02-21 | -22.11 |
| 2020-02-20 | -19.90 |
| 2020-02-19 | -20.75 |
| 2020-02-18 | -21.94 |
| 2020-02-17 | -21.26 |
| 2020-02-14 | -20.41 |
| 2020-02-13 | -21.43 |
| 2020-02-12 | -19.56 |
| 2020-02-11 | -22.45 |
| 2020-02-10 | -21.94 |
| 2020-02-07 | -22.28 |
| 2020-02-06 | -22.11 |
| 2020-02-05 | -22.28 |
| 2020-02-04 | -22.45 |
| 2020-02-03 | -24.50 |
| 2020-01-31 | -25.52 |
| 2020-01-30 | -24.84 |
| 2020-01-29 | -22.28 |
| 2020-01-24 | -18.19 |
| 2020-01-23 | -17.17 |
| 2020-01-22 | -15.30 |
| 2020-01-21 | -16.83 |
| 2020-01-20 | -14.61 |
| 2020-01-17 | -14.78 |
| 2020-01-16 | -16.83 |
| 2020-01-15 | -15.64 |
| 2020-01-14 | -17.00 |
| 2020-01-13 | -18.02 |
| 2020-01-10 | -17.34 |
| 2020-01-09 | -17.51 |
| 2020-01-08 | -20.75 |
| 2020-01-07 | -19.90 |
| 2020-01-06 | -20.24 |
| 2020-01-03 | -19.22 |
| 2020-01-02 | -19.90 |
| 2019-12-31 | -21.43 |
| 2019-12-30 | -21.09 |
| 2019-12-27 | -21.77 |
| 2019-12-24 | -22.79 |
| 2019-12-23 | -23.31 |
| 2019-12-20 | -23.65 |
| 2019-12-19 | -21.09 |
| 2019-12-18 | -21.09 |
| 2019-12-17 | -21.26 |
| 2019-12-16 | -20.92 |
| 2019-12-13 | -21.60 |
| 2019-12-12 | -22.79 |
| 2019-12-11 | -22.79 |
| 2019-12-10 | -23.31 |
| 2019-12-09 | -23.31 |
| 2019-12-06 | -23.65 |
| 2019-12-05 | -23.65 |
| 2019-12-04 | -23.65 |
| 2019-12-03 | -23.31 |
| 2019-12-02 | -23.31 |
| 2019-11-29 | -23.31 |
| 2019-11-28 | -23.14 |
| 2019-11-27 | -22.62 |
| 2019-11-26 | -23.82 |
| 2019-11-25 | -22.96 |
| 2019-11-22 | -23.31 |
| 2019-11-21 | -23.31 |
| 2019-11-20 | -20.92 |
| 2019-11-19 | -20.58 |
| 2019-11-18 | -21.60 |
| 2019-11-15 | -22.11 |
| 2019-11-14 | -22.11 |
| 2019-11-13 | -22.28 |
| 2019-11-12 | -22.45 |
| 2019-11-11 | -21.26 |
| 2019-11-08 | -19.05 |
| 2019-11-07 | -18.53 |
| 2019-11-06 | -19.39 |
| 2019-11-05 | -19.73 |
| 2019-11-04 | -19.73 |
| 2019-11-01 | -21.26 |
| 2019-10-31 | -21.43 |
| 2019-10-30 | -21.26 |
| 2019-10-29 | -21.26 |
| 2019-10-28 | -20.24 |
| 2019-10-25 | -21.09 |
| 2019-10-24 | -21.26 |
| 2019-10-23 | -23.82 |
| 2019-10-22 | -23.14 |
| 2019-10-21 | -22.96 |
| 2019-10-18 | -23.31 |
| 2019-10-17 | -22.79 |
| 2019-10-16 | -23.82 |
| 2019-10-15 | -23.82 |
| 2019-10-14 | -23.65 |
| 2019-10-11 | -24.33 |
| 2019-10-10 | -25.69 |
| 2019-10-09 | -23.99 |
| 2019-10-08 | -26.03 |
| 2019-10-04 | -27.06 |
| 2019-10-03 | -26.37 |
| 2019-10-02 | -26.20 |
| 2019-09-30 | -25.35 |
| 2019-09-27 | -26.20 |
| 2019-09-26 | -25.18 |
| 2019-09-25 | -25.35 |
| 2019-09-24 | -25.01 |
| 2019-09-23 | -24.50 |
| 2019-09-20 | -23.65 |
| 2019-09-19 | -23.99 |
| 2019-09-18 | -23.48 |
| 2019-09-17 | -23.48 |
| 2019-09-16 | -22.28 |
| 2019-09-13 | -21.60 |
| 2019-09-12 | -21.77 |
| 2019-09-11 | -21.26 |
| 2019-09-10 | -22.62 |
| 2019-09-09 | -21.94 |
| 2019-09-06 | -21.94 |
| 2019-09-05 | -23.14 |
| 2019-09-04 | -22.79 |
| 2019-09-03 | -23.14 |
| 2019-09-02 | -24.84 |
| 2019-08-30 | -24.50 |
| 2019-08-29 | -23.65 |
| 2019-08-28 | -23.99 |
| 2019-08-27 | -23.48 |
| 2019-08-26 | -23.99 |
| 2019-08-23 | -23.48 |
| 2019-08-22 | -23.48 |
| 2019-08-21 | -22.62 |
| 2019-08-20 | -22.28 |
| 2019-08-19 | -22.28 |
| 2019-08-16 | -22.45 |
| 2019-08-15 | -22.45 |
| 2019-08-14 | -23.65 |
| 2019-08-13 | -23.31 |
| 2019-08-12 | -21.09 |
| 2019-08-09 | -22.45 |
| 2019-08-08 | -21.60 |
| 2019-08-07 | -22.28 |
| 2019-08-06 | -21.94 |
| 2019-08-05 | -20.92 |
| 2019-08-02 | -19.90 |
| 2019-08-01 | -18.70 |
| 2019-07-31 | -18.53 |
| 2019-07-30 | -17.51 |
| 2019-07-29 | -18.19 |
| 2019-07-26 | -19.22 |
| 2019-07-25 | -17.85 |
| 2019-07-24 | -18.70 |
| 2019-07-23 | -18.19 |
| 2019-07-22 | -17.85 |
| 2019-07-19 | -16.83 |
| 2019-07-18 | -18.02 |
| 2019-07-17 | -16.32 |
| 2019-07-16 | -16.32 |
| 2019-07-15 | -15.81 |
| 2019-07-12 | -15.47 |
| 2019-07-11 | -16.32 |
| 2019-07-10 | -17.34 |
| 2019-07-09 | -17.00 |
| 2019-07-08 | -17.17 |
| 2019-07-05 | -16.49 |
| 2019-07-04 | -16.49 |
| 2019-07-03 | -17.17 |
| 2019-07-02 | -18.36 |
| 2019-06-28 | -18.02 |
| 2019-06-27 | -17.68 |
| 2019-06-26 | -17.85 |
| 2019-06-25 | -17.85 |
| 2019-06-24 | -18.36 |
| 2019-06-21 | -19.39 |
| 2019-06-20 | -17.17 |
| 2019-06-19 | -17.17 |
| 2019-06-18 | -19.90 |
| 2019-06-17 | -20.92 |
| 2019-06-14 | -20.75 |
| 2019-06-13 | -19.22 |
| 2019-06-12 | -19.39 |
| 2019-06-11 | -18.87 |
| 2019-06-10 | -19.56 |
| 2019-06-06 | -20.41 |
| 2019-06-05 | -20.07 |
| 2019-06-04 | -20.24 |
| 2019-06-03 | -19.73 |
| 2019-05-31 | -19.73 |
| 2019-05-30 | -20.41 |
| 2019-05-29 | -21.94 |
| 2019-05-28 | -20.75 |
| 2019-05-27 | -21.09 |
| 2019-05-24 | -21.94 |
| 2019-05-23 | -22.96 |
| 2019-05-22 | -22.58 |
| 2019-05-21 | -21.61 |
| 2019-05-20 | -21.45 |
| 2019-05-17 | -20.17 |
| 2019-05-16 | -20.17 |
| 2019-05-15 | -20.49 |
| 2019-05-14 | -19.37 |
| 2019-05-10 | -18.09 |
| 2019-05-09 | -19.21 |
| 2019-05-08 | -16.65 |
| 2019-05-07 | -14.56 |
| 2019-05-06 | -16.16 |
| 2019-05-03 | -13.60 |
| 2019-05-02 | -15.04 |
| 2019-04-30 | -15.04 |
| 2019-04-29 | -13.76 |
| 2019-04-26 | -16.00 |
| 2019-04-25 | -15.04 |
| 2019-04-24 | -13.92 |
| 2019-04-23 | -15.36 |
| 2019-04-18 | -14.56 |
| 2019-04-17 | -15.36 |
| 2019-04-16 | -14.72 |
| 2019-04-15 | -14.56 |
| 2019-04-12 | -15.84 |
| 2019-04-11 | -15.04 |
| 2019-04-10 | -14.24 |
| 2019-04-09 | -15.20 |
| 2019-04-08 | -15.52 |
| 2019-04-04 | -15.84 |
| 2019-04-03 | -15.68 |
| 2019-04-02 | -16.16 |
| 2019-04-01 | -16.49 |
| 2019-03-29 | -17.13 |
| 2019-03-28 | -16.32 |
| 2019-03-27 | -16.49 |
| 2019-03-26 | -16.16 |
| 2019-03-25 | -16.00 |
| 2019-03-22 | -15.84 |
| 2019-03-21 | -15.36 |
| 2019-03-20 | -15.20 |
| 2019-03-19 | -16.00 |
| 2019-03-18 | -16.65 |
| 2019-03-15 | -17.29 |
| 2019-03-14 | -18.41 |
| 2019-03-13 | -17.61 |
| 2019-03-12 | -17.61 |
| 2019-03-11 | -18.09 |
| 2019-03-08 | -19.53 |
| 2019-03-07 | -17.61 |
| 2019-03-06 | -17.45 |
| 2019-03-05 | -17.45 |
| 2019-03-04 | -17.13 |
| 2019-03-01 | -17.45 |
| 2019-02-28 | -17.77 |
| 2019-02-27 | -18.25 |
| 2019-02-26 | -16.97 |
| 2019-02-25 | -16.97 |
| 2019-02-22 | -18.25 |
| 2019-02-21 | -17.93 |
| 2019-02-20 | -18.09 |
| 2019-02-19 | -18.73 |
| 2019-02-18 | -19.53 |
| 2019-02-15 | -20.65 |
| 2019-02-14 | -19.85 |
| 2019-02-13 | -19.37 |
| 2019-02-12 | -19.85 |
| 2019-02-11 | -19.69 |
| 2019-02-08 | -17.61 |
| 2019-02-04 | -20.17 |
| 2019-02-01 | -19.53 |
| 2019-01-31 | -19.85 |
| 2019-01-30 | -21.29 |
| 2019-01-29 | -22.10 |
| 2019-01-28 | -21.77 |
| 2019-01-25 | -21.29 |
| 2019-01-24 | -21.45 |
| 2019-01-23 | -22.74 |
| 2019-01-22 | -23.86 |
| 2019-01-21 | -23.54 |
| 2019-01-18 | -24.34 |
| 2019-01-17 | -24.02 |
| 2019-01-16 | -24.18 |
| 2019-01-15 | -24.34 |
| 2019-01-14 | -25.14 |
| 2019-01-11 | -25.46 |
| 2019-01-10 | -25.78 |
| 2019-01-09 | -25.46 |
| 2019-01-08 | -26.10 |
| 2019-01-07 | -26.58 |
| 2019-01-04 | -27.06 |
| 2019-01-03 | -26.90 |
| 2019-01-02 | -25.46 |
| 2018-12-31 | -24.98 |
| 2018-12-28 | -24.98 |
| 2018-12-27 | -24.50 |
| 2018-12-24 | -24.98 |
| 2018-12-21 | -25.62 |
| 2018-12-20 | -24.98 |
| 2018-12-19 | -24.98 |
| 2018-12-18 | -24.50 |
| 2018-12-17 | -24.66 |
| 2018-12-14 | -22.90 |
| 2018-12-13 | -23.70 |
| 2018-12-12 | -24.98 |
| 2018-12-11 | -24.98 |
| 2018-12-10 | -24.50 |
| 2018-12-07 | -24.18 |
| 2018-12-06 | -24.02 |
| 2018-12-05 | -21.94 |
| 2018-12-04 | -21.61 |
| 2018-12-03 | -22.42 |
| 2018-11-30 | -23.54 |
| 2018-11-29 | -20.81 |
| 2018-11-28 | -18.73 |
| 2018-11-27 | -18.73 |
| 2018-11-26 | -19.05 |
| 2018-11-23 | -18.89 |
| 2018-11-22 | -19.85 |
| 2018-11-21 | -19.05 |
| 2018-11-20 | -19.85 |
| 2018-11-19 | -18.25 |
| 2018-11-16 | -19.37 |
| 2018-11-15 | -19.69 |
| 2018-11-14 | -19.37 |
| 2018-11-13 | -22.58 |
| 2018-11-12 | -22.26 |
| 2018-11-09 | -24.18 |
| 2018-11-08 | -23.70 |
| 2018-11-07 | -23.22 |
| 2018-11-06 | -24.02 |
| 2018-11-05 | -25.30 |
| 2018-11-02 | -24.18 |
| 2018-11-01 | -26.10 |
| 2018-10-31 | -27.06 |
| 2018-10-30 | -28.83 |
| 2018-10-29 | -28.83 |
| 2018-10-26 | -29.15 |
| 2018-10-25 | -28.83 |
| 2018-10-24 | -27.55 |
| 2018-10-23 | -28.03 |
| 2018-10-22 | -26.90 |
| 2018-10-19 | -28.19 |
| 2018-10-18 | -30.11 |
| 2018-10-16 | -29.31 |
| 2018-10-15 | -28.67 |
| 2018-10-12 | -28.51 |
| 2018-10-11 | -29.15 |
| 2018-10-10 | -27.22 |
| 2018-10-09 | -27.39 |
| 2018-10-08 | -27.55 |
| 2018-10-05 | -25.14 |
| 2018-10-04 | -25.46 |
| 2018-10-03 | -24.50 |
| 2018-10-02 | -24.34 |
| 2018-09-28 | -23.86 |
| 2018-09-27 | -24.66 |
| 2018-09-26 | -23.54 |
| 2018-09-24 | -23.70 |
| 2018-09-21 | -20.01 |
| 2018-09-20 | -25.62 |
| 2018-09-19 | -25.46 |
| 2018-09-18 | -25.78 |
| 2018-09-17 | -26.58 |
| 2018-09-14 | -26.58 |
| 2018-09-13 | -27.22 |
| 2018-09-12 | -28.19 |
| 2018-09-11 | -28.19 |
| 2018-09-10 | -27.87 |
| 2018-09-07 | -26.58 |
| 2018-09-06 | -27.22 |
| 2018-09-05 | -26.74 |
| 2018-09-04 | -26.26 |
| 2018-09-03 | -26.90 |
| 2018-08-31 | -27.06 |
| 2018-08-30 | -26.74 |
| 2018-08-29 | -26.10 |
| 2018-08-28 | -26.74 |
| 2018-08-27 | -27.87 |
| 2018-08-24 | -29.47 |
| 2018-08-23 | -29.15 |
| 2018-08-22 | -29.79 |
| 2018-08-21 | -29.95 |
| 2018-08-20 | -30.91 |
| 2018-08-17 | -31.87 |
| 2018-08-16 | -31.87 |
| 2018-08-15 | -31.23 |
| 2018-08-14 | -29.63 |
| 2018-08-13 | -28.83 |
| 2018-08-10 | -28.19 |
| 2018-08-09 | -28.35 |
| 2018-08-08 | -28.99 |
| 2018-08-07 | -28.99 |
| 2018-08-06 | -29.31 |
| 2018-08-03 | -28.83 |
| 2018-08-02 | -28.35 |
| 2018-08-01 | -27.22 |
| 2018-07-31 | -26.10 |
| 2018-07-30 | -25.14 |
| 2018-07-27 | -25.46 |
| 2018-07-26 | -27.06 |
| 2018-07-25 | -26.26 |
| 2018-07-24 | -26.58 |
| 2018-07-23 | -27.06 |
| 2018-07-20 | -25.94 |
| 2018-07-19 | -26.74 |
| 2018-07-18 | -27.06 |
| 2018-07-17 | -26.42 |
| 2018-07-16 | -25.78 |
| 2018-07-13 | -24.66 |
| 2018-07-12 | -25.78 |
| 2018-07-11 | -26.74 |
| 2018-07-10 | -25.46 |
| 2018-07-09 | -27.22 |
| 2018-07-06 | -27.71 |
| 2018-07-05 | -27.22 |
| 2018-07-04 | -26.42 |
| 2018-07-03 | -25.46 |
| 2018-06-29 | -24.18 |
| 2018-06-28 | -24.66 |
| 2018-06-27 | -24.34 |
| 2018-06-26 | -22.10 |
| 2018-06-25 | -20.17 |
| 2018-06-22 | -18.73 |
| 2018-06-21 | -18.25 |
| 2018-06-20 | -17.61 |
| 2018-06-19 | -17.29 |
| 2018-06-15 | -14.72 |
| 2018-06-14 | -14.72 |
| 2018-06-13 | -14.08 |
| 2018-06-12 | -14.56 |
| 2018-06-11 | -14.56 |
| 2018-06-08 | -13.44 |
| 2018-06-07 | -13.12 |
| 2018-06-06 | -12.64 |
| 2018-06-05 | -12.00 |
| 2018-06-04 | -12.64 |
| 2018-06-01 | -12.32 |
| 2018-05-31 | -12.16 |
| 2018-05-30 | -16.00 |
| 2018-05-29 | -15.04 |
| 2018-05-28 | -13.44 |
| 2018-05-25 | -12.16 |
| 2018-05-24 | -12.16 |
| 2018-05-23 | -12.38 |
| 2018-05-21 | -12.08 |
| 2018-05-18 | -12.08 |
| 2018-05-17 | -11.77 |
| 2018-05-16 | -10.55 |
| 2018-05-15 | -11.01 |
| 2018-05-14 | -9.95 |
| 2018-05-11 | -10.40 |
| 2018-05-10 | -11.01 |
| 2018-05-09 | -9.95 |
| 2018-05-08 | -11.16 |
| 2018-05-07 | -12.23 |
| 2018-05-04 | -12.23 |
| 2018-05-03 | -12.23 |
| 2018-05-02 | -11.16 |
| 2018-04-30 | -11.16 |
| 2018-04-27 | -11.77 |
| 2018-04-26 | -11.32 |
| 2018-04-25 | -10.71 |
| 2018-04-24 | -11.16 |
| 2018-04-23 | -10.86 |
| 2018-04-20 | -9.95 |
| 2018-04-19 | -9.95 |
| 2018-04-18 | -10.55 |
| 2018-04-17 | -10.71 |
| 2018-04-16 | -9.18 |
| 2018-04-13 | -8.57 |
| 2018-04-12 | -8.27 |
| 2018-04-11 | -8.12 |
| 2018-04-10 | -8.88 |
| 2018-04-09 | -8.27 |
| 2018-04-06 | -7.96 |
| 2018-04-04 | -9.49 |
| 2018-04-03 | -8.88 |
| 2018-03-29 | -8.57 |
| 2018-03-28 | -8.27 |
| 2018-03-27 | -7.66 |
| 2018-03-26 | -8.57 |
| 2018-03-23 | -8.88 |
| 2018-03-22 | -6.14 |
| 2018-03-21 | -7.66 |
| 2018-03-20 | -7.35 |
| 2018-03-19 | -6.75 |
| 2018-03-16 | -8.12 |
| 2018-03-15 | -7.05 |
| 2018-03-14 | -6.59 |
| 2018-03-13 | -6.90 |
| 2018-03-12 | -5.83 |
| 2018-03-09 | -6.29 |
| 2018-03-08 | -7.05 |
| 2018-03-07 | -7.81 |
| 2018-03-06 | -6.59 |
| 2018-03-05 | -8.42 |
| 2018-03-02 | -7.96 |
| 2018-03-01 | -6.29 |
| 2018-02-28 | -6.29 |
| 2018-02-27 | -5.53 |
| 2018-02-26 | -5.53 |
| 2018-02-23 | -5.53 |
| 2018-02-22 | -4.92 |
| 2018-02-21 | -5.22 |
| 2018-02-20 | -5.53 |
| 2018-02-15 | -5.37 |
| 2018-02-14 | -6.44 |
| 2018-02-13 | -5.68 |
| 2018-02-12 | -6.90 |
| 2018-02-09 | -7.05 |
| 2018-02-08 | -4.15 |
| 2018-02-07 | -4.00 |
| 2018-02-06 | -3.24 |
| 2018-02-05 | -1.26 |
| 2018-02-02 | -0.35 |
| 2018-02-01 | -0.80 |
| 2018-01-31 | -0.65 |
| 2018-01-30 | -0.19 |
| 2018-01-29 | 1.79 |
| 2018-01-26 | 1.33 |
| 2018-01-25 | 1.64 |
| 2018-01-24 | 0.72 |
| 2018-01-23 | -1.26 |
| 2018-01-22 | -0.80 |
| 2018-01-19 | -2.48 |
| 2018-01-18 | -3.24 |
| 2018-01-17 | -0.80 |
| 2018-01-16 | -2.78 |
| 2018-01-15 | -2.78 |
| 2018-01-12 | -1.87 |
| 2018-01-11 | -1.56 |
| 2018-01-10 | -1.87 |
| 2018-01-09 | -0.80 |
| 2018-01-08 | -1.11 |
| 2018-01-05 | -0.80 |
| 2018-01-04 | -0.04 |
| 2018-01-03 | 0.42 |
| 2018-01-02 | -0.35 |
| 2017-12-29 | -0.65 |
| 2017-12-28 | -0.04 |
| 2017-12-27 | -1.41 |
| 2017-12-22 | -0.95 |
| 2017-12-21 | -1.72 |
| 2017-12-20 | -2.94 |
| 2017-12-19 | -1.56 |
| 2017-12-18 | -1.26 |
| 2017-12-15 | -1.26 |
| 2017-12-14 | -1.11 |
| 2017-12-13 | -1.26 |
| 2017-12-12 | -1.72 |
| 2017-12-11 | -0.95 |
| 2017-12-08 | -2.02 |
| 2017-12-07 | -3.39 |
| 2017-12-06 | -3.09 |
| 2017-12-05 | -2.63 |
| 2017-12-04 | -1.87 |
| 2017-12-01 | -2.48 |
| 2017-11-30 | -2.63 |
| 2017-11-29 | -2.78 |
| 2017-11-28 | -2.63 |
| 2017-11-27 | -2.48 |
| 2017-11-24 | -2.94 |
| 2017-11-23 | -2.02 |
| 2017-11-22 | -1.41 |
| 2017-11-21 | -2.48 |
| 2017-11-20 | -1.56 |
| 2017-11-17 | -0.95 |
| 2017-11-16 | -0.35 |
| 2017-11-15 | -0.65 |
| 2017-11-14 | 0.26 |
| 2017-11-13 | -0.95 |
| 2017-11-10 | -1.56 |
| 2017-11-09 | 0.11 |
| 2017-11-08 | -0.50 |
| 2017-11-07 | -0.95 |
| 2017-11-06 | -1.87 |
| 2017-11-03 | -1.41 |
| 2017-11-02 | -3.24 |
| 2017-11-01 | -4.76 |
| 2017-10-31 | -4.61 |
| 2017-10-30 | -5.37 |
| 2017-10-27 | -7.35 |
| 2017-10-26 | -7.66 |
| 2017-10-25 | -7.81 |
| 2017-10-24 | -8.73 |
| 2017-10-23 | -7.81 |
| 2017-10-20 | -8.12 |
| 2017-10-19 | -9.03 |
| 2017-10-18 | -7.81 |
| 2017-10-17 | -8.42 |
| 2017-10-16 | -7.81 |
| 2017-10-13 | -8.57 |
| 2017-10-12 | -9.34 |
| 2017-10-11 | -8.42 |
| 2017-10-10 | -8.73 |
| 2017-10-09 | -9.18 |
| 2017-10-06 | -8.73 |
| 2017-10-04 | -9.34 |
| 2017-10-03 | -9.34 |
| 2017-09-29 | -9.34 |
| 2017-09-28 | -11.62 |
| 2017-09-27 | -10.55 |
| 2017-09-26 | -10.71 |
| 2017-09-25 | -11.47 |
| 2017-09-22 | -9.79 |
| 2017-09-21 | -9.49 |
| 2017-09-20 | -8.57 |
| 2017-09-19 | -8.88 |
| 2017-09-18 | -8.57 |
| 2017-09-15 | -8.88 |
| 2017-09-14 | -9.64 |
| 2017-09-13 | -10.10 |
| 2017-09-12 | -9.64 |
| 2017-09-11 | -9.95 |
| 2017-09-08 | -9.95 |
| 2017-09-07 | -9.95 |
| 2017-09-06 | -11.32 |
| 2017-09-05 | -9.95 |
| 2017-09-04 | -11.32 |
| 2017-09-01 | -10.55 |
| 2017-08-31 | -9.79 |
| 2017-08-30 | -10.25 |
| 2017-08-29 | -10.40 |
| 2017-08-28 | -9.95 |
| 2017-08-25 | -10.25 |
| 2017-08-24 | -10.86 |
| 2017-08-22 | -11.16 |
| 2017-08-21 | -11.47 |
| 2017-08-18 | -11.16 |
| 2017-08-17 | -10.71 |
| 2017-08-16 | -11.01 |
| 2017-08-15 | -11.32 |
| 2017-08-14 | -11.47 |
| 2017-08-11 | -11.62 |
| 2017-08-10 | -10.55 |
| 2017-08-09 | -9.03 |
| 2017-08-08 | -8.88 |
| 2017-08-07 | -8.42 |
| 2017-08-04 | -8.12 |
| 2017-08-03 | -9.64 |
| 2017-08-02 | -9.34 |
| 2017-08-01 | -9.34 |
| 2017-07-31 | -10.10 |
| 2017-07-28 | -11.16 |
| 2017-07-27 | -9.95 |
| 2017-07-26 | -10.10 |
| 2017-07-25 | -9.95 |
| 2017-07-24 | -9.34 |
| 2017-07-21 | -10.10 |
| 2017-07-20 | -10.40 |
| 2017-07-19 | -9.79 |
| 2017-07-18 | -11.01 |
| 2017-07-17 | -10.40 |
| 2017-07-14 | -9.34 |
| 2017-07-13 | -9.64 |
| 2017-07-12 | -9.95 |
| 2017-07-11 | -9.49 |
| 2017-07-10 | -10.40 |
| 2017-07-07 | -10.71 |
| 2017-07-06 | -10.10 |
| 2017-07-05 | -9.79 |
| 2017-07-04 | -11.01 |
| 2017-07-03 | -10.25 |
| 2017-06-30 | -10.86 |
| 2017-06-29 | -10.25 |
| 2017-06-28 | -11.32 |
| 2017-06-27 | -11.32 |
| 2017-06-26 | -11.16 |
| 2017-06-23 | -11.16 |
| 2017-06-22 | -11.01 |
| 2017-06-21 | -10.40 |
| 2017-06-20 | -9.64 |
| 2017-06-19 | -9.49 |
| 2017-06-16 | -10.71 |
| 2017-06-15 | -11.16 |
| 2017-06-14 | -11.32 |
| 2017-06-13 | -11.77 |
| 2017-06-12 | -11.77 |
| 2017-06-09 | -11.01 |
| 2017-06-08 | -11.47 |
| 2017-06-07 | -10.55 |
| 2017-06-06 | -10.55 |
| 2017-06-05 | -10.10 |
| 2017-06-02 | -8.88 |
| 2017-06-01 | -9.49 |
| 2017-05-31 | -7.96 |
| 2017-05-29 | -10.40 |
| 2017-05-26 | -10.10 |
| 2017-05-25 | -9.95 |
| 2017-05-24 | -11.47 |
| 2017-05-23 | -12.39 |
| 2017-05-22 | -11.81 |
| 2017-05-19 | -11.52 |
| 2017-05-18 | -11.22 |
| 2017-05-17 | -10.93 |
| 2017-05-16 | -11.08 |
| 2017-05-15 | -11.22 |
| 2017-05-12 | -11.52 |
| 2017-05-11 | -11.52 |
| 2017-05-10 | -11.52 |
| 2017-05-09 | -11.52 |
| 2017-05-08 | -12.54 |
| 2017-05-05 | -11.95 |
| 2017-05-04 | -11.22 |
| 2017-05-02 | -10.35 |
| 2017-04-28 | -10.06 |
| 2017-04-27 | -10.20 |
| 2017-04-26 | -9.18 |
| 2017-04-25 | -9.62 |
| 2017-04-24 | -11.81 |
| 2017-04-21 | -10.50 |
| 2017-04-20 | -11.08 |
| 2017-04-19 | -12.68 |
| 2017-04-18 | -11.08 |
| 2017-04-13 | -8.75 |
| 2017-04-12 | -8.60 |
| 2017-04-11 | -8.16 |
| 2017-04-10 | -8.45 |
| 2017-04-07 | -8.45 |
| 2017-04-06 | -8.45 |
| 2017-04-05 | -8.60 |
| 2017-04-03 | -9.48 |
| 2017-03-31 | -10.35 |
| 2017-03-30 | -8.02 |
| 2017-03-29 | -7.00 |
| 2017-03-28 | -7.29 |
| 2017-03-27 | -7.58 |
| 2017-03-24 | -6.27 |
| 2017-03-23 | -5.98 |
| 2017-03-22 | -5.83 |
| 2017-03-21 | -4.08 |
| 2017-03-20 | -4.37 |
| 2017-03-17 | -8.16 |
| 2017-03-16 | -8.02 |
| 2017-03-15 | -9.18 |
| 2017-03-14 | -9.33 |
| 2017-03-13 | -8.60 |
| 2017-03-10 | -9.91 |
| 2017-03-09 | -8.89 |
| 2017-03-08 | -8.16 |
| 2017-03-07 | -9.91 |
| 2017-03-06 | -9.77 |
| 2017-03-03 | -9.91 |
| 2017-03-02 | -9.48 |
| 2017-03-01 | -9.18 |
| 2017-02-28 | -9.04 |
| 2017-02-27 | -9.18 |
| 2017-02-24 | -8.89 |
| 2017-02-23 | -7.73 |
| 2017-02-22 | -8.31 |
| 2017-02-21 | -10.06 |
| 2017-02-20 | -10.64 |
| 2017-02-17 | -10.79 |
| 2017-02-16 | -10.50 |
| 2017-02-15 | -10.20 |
| 2017-02-14 | -10.35 |
| 2017-02-13 | -10.06 |
| 2017-02-10 | -10.20 |
| 2017-02-09 | -12.83 |
| 2017-02-08 | -12.24 |
| 2017-02-07 | -13.56 |
| 2017-02-06 | -15.31 |
| 2017-02-03 | -16.91 |
| 2017-02-02 | -17.20 |
| 2017-02-01 | -16.47 |
| 2017-01-27 | -15.74 |
| 2017-01-26 | -16.62 |
| 2017-01-25 | -15.89 |
| 2017-01-24 | -13.99 |
| 2017-01-23 | -13.12 |
| 2017-01-20 | -13.70 |
| 2017-01-19 | -13.27 |
| 2017-01-18 | -13.56 |
| 2017-01-17 | -14.43 |
| 2017-01-16 | -14.14 |
| 2017-01-13 | -12.24 |
| 2017-01-12 | -12.68 |
| 2017-01-11 | -12.54 |
| 2017-01-10 | -11.81 |
| 2017-01-09 | -11.22 |
| 2017-01-06 | -11.37 |
| 2017-01-05 | -9.77 |
| 2017-01-04 | -10.93 |
| 2017-01-03 | -11.66 |
| 2016-12-30 | -12.97 |
| 2016-12-29 | -12.68 |
| 2016-12-28 | -12.54 |
| 2016-12-23 | -12.10 |
| 2016-12-22 | -11.81 |
| 2016-12-21 | -11.22 |
| 2016-12-20 | -12.39 |
| 2016-12-19 | -10.50 |
| 2016-12-16 | -7.87 |
| 2016-12-15 | -11.08 |
| 2016-12-14 | -10.50 |
| 2016-12-13 | -10.93 |
| 2016-12-12 | -11.66 |
| 2016-12-09 | -9.18 |
| 2016-12-08 | -9.04 |
| 2016-12-07 | -9.62 |
| 2016-12-06 | -9.91 |
| 2016-12-05 | -10.06 |
| 2016-12-02 | -8.45 |
| 2016-12-01 | -8.16 |
| 2016-11-30 | -7.29 |
| 2016-11-29 | -6.41 |
| 2016-11-28 | -5.54 |
| 2016-11-25 | -6.12 |
| 2016-11-24 | -5.69 |
| 2016-11-23 | -5.10 |
| 2016-11-22 | -4.96 |
| 2016-11-21 | -4.96 |
| 2016-11-18 | -6.12 |
| 2016-11-17 | -8.02 |
| 2016-11-16 | -9.04 |
| 2016-11-15 | -9.91 |
| 2016-11-14 | -9.33 |
| 2016-11-11 | -7.29 |
| 2016-11-10 | -6.85 |
| 2016-11-09 | -8.60 |
| 2016-11-08 | -6.85 |
| 2016-11-07 | -8.31 |
| 2016-11-04 | -10.06 |
| 2016-11-03 | -10.20 |
| 2016-11-02 | -10.35 |
| 2016-11-01 | -8.60 |
| 2016-10-31 | -8.75 |
| 2016-10-28 | -8.16 |
| 2016-10-27 | -7.73 |
| 2016-10-26 | -8.16 |
| 2016-10-25 | -7.14 |
| 2016-10-24 | -7.29 |
| 2016-10-20 | -8.89 |
| 2016-10-19 | -7.14 |
| 2016-10-18 | -5.98 |
| 2016-10-17 | -7.73 |
| 2016-10-14 | -7.00 |
| 2016-10-13 | -6.85 |
| 2016-10-12 | -4.81 |
| 2016-10-11 | -3.94 |
| 2016-10-07 | -5.98 |
| 2016-10-06 | -6.27 |
| 2016-10-05 | -7.73 |
| 2016-10-04 | -7.00 |
| 2016-10-03 | -5.83 |
| 2016-09-30 | -5.98 |
| 2016-09-29 | -6.27 |
| 2016-09-28 | -6.27 |
| 2016-09-27 | -3.79 |
| 2016-09-26 | -3.50 |
| 2016-09-23 | -0.87 |
| 2016-09-22 | -0.44 |
| 2016-09-21 | -0.73 |
| 2016-09-20 | 0.29 |
| 2016-09-19 | 1.46 |
| 2016-09-15 | 2.33 |
| 2016-09-14 | -2.92 |
| 2016-09-13 | -2.04 |
| 2016-09-12 | -2.19 |
| 2016-09-09 | 2.62 |
| 2016-09-08 | 0.00 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | -4.23 |
| 2016-09-05 | -4.66 |
| 2016-09-02 | -5.54 |
| 2016-09-01 | -6.27 |
| 2016-08-31 | -7.00 |
| 2016-08-30 | -4.66 |
| 2016-08-29 | -5.83 |
| 2016-08-26 | -4.52 |
| 2016-08-25 | -5.25 |
| 2016-08-24 | -3.64 |
| 2016-08-23 | -2.62 |
| 2016-08-22 | -1.46 |
| 2016-08-19 | 0.00 |
Copyright & disclaimer, Privacy policy