Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 59.46 |
| 2025-11-06 | 61.04 |
| 2025-11-05 | 57.65 |
| 2025-11-04 | 57.65 |
| 2025-11-03 | 58.98 |
| 2025-10-31 | 57.77 |
| 2025-10-30 | 59.83 |
| 2025-10-28 | 60.01 |
| 2025-10-27 | 60.36 |
| 2025-10-24 | 58.94 |
| 2025-10-23 | 57.75 |
| 2025-10-22 | 56.69 |
| 2025-10-21 | 58.35 |
| 2025-10-20 | 57.28 |
| 2025-10-17 | 53.37 |
| 2025-10-16 | 57.40 |
| 2025-10-15 | 57.52 |
| 2025-10-14 | 54.91 |
| 2025-10-13 | 57.40 |
| 2025-10-10 | 59.89 |
| 2025-10-09 | 62.50 |
| 2025-10-08 | 62.86 |
| 2025-10-06 | 63.57 |
| 2025-10-03 | 64.75 |
| 2025-10-02 | 65.82 |
| 2025-09-30 | 63.21 |
| 2025-09-29 | 61.55 |
| 2025-09-26 | 58.82 |
| 2025-09-25 | 60.96 |
| 2025-09-24 | 61.19 |
| 2025-09-23 | 58.94 |
| 2025-09-22 | 59.89 |
| 2025-09-19 | 61.31 |
| 2025-09-18 | 61.19 |
| 2025-09-17 | 63.21 |
| 2025-09-16 | 60.48 |
| 2025-09-15 | 60.60 |
| 2025-09-12 | 60.13 |
| 2025-09-11 | 58.47 |
| 2025-09-10 | 58.94 |
| 2025-09-09 | 57.40 |
| 2025-09-08 | 55.38 |
| 2025-09-05 | 54.08 |
| 2025-09-04 | 51.94 |
| 2025-09-03 | 53.60 |
| 2025-09-02 | 54.43 |
| 2025-09-01 | 55.15 |
| 2025-08-29 | 51.94 |
| 2025-08-28 | 51.23 |
| 2025-08-27 | 52.42 |
| 2025-08-26 | 54.32 |
| 2025-08-25 | 56.33 |
| 2025-08-22 | 53.25 |
| 2025-08-21 | 51.94 |
| 2025-08-20 | 52.18 |
| 2025-08-19 | 51.94 |
| 2025-08-18 | 52.18 |
| 2025-08-15 | 53.01 |
| 2025-08-14 | 54.32 |
| 2025-08-13 | 54.67 |
| 2025-08-12 | 51.11 |
| 2025-08-11 | 50.64 |
| 2025-08-08 | 50.52 |
| 2025-08-07 | 51.59 |
| 2025-08-06 | 50.76 |
| 2025-08-05 | 50.40 |
| 2025-08-04 | 49.45 |
| 2025-08-01 | 48.15 |
| 2025-07-31 | 49.81 |
| 2025-07-30 | 52.18 |
| 2025-07-29 | 54.32 |
| 2025-07-28 | 54.55 |
| 2025-07-25 | 53.48 |
| 2025-07-24 | 55.15 |
| 2025-07-23 | 54.32 |
| 2025-07-22 | 51.82 |
| 2025-07-21 | 50.99 |
| 2025-07-18 | 50.16 |
| 2025-07-17 | 48.27 |
| 2025-07-16 | 48.15 |
| 2025-07-15 | 48.74 |
| 2025-07-14 | 46.49 |
| 2025-07-11 | 46.01 |
| 2025-07-10 | 45.42 |
| 2025-07-09 | 44.59 |
| 2025-07-08 | 46.13 |
| 2025-07-07 | 44.47 |
| 2025-07-04 | 44.71 |
| 2025-07-03 | 45.54 |
| 2025-07-02 | 46.13 |
| 2025-06-30 | 45.42 |
| 2025-06-27 | 46.49 |
| 2025-06-26 | 46.84 |
| 2025-06-25 | 47.67 |
| 2025-06-24 | 45.89 |
| 2025-06-23 | 42.93 |
| 2025-06-20 | 41.86 |
| 2025-06-19 | 40.20 |
| 2025-06-18 | 43.05 |
| 2025-06-17 | 44.71 |
| 2025-06-16 | 45.18 |
| 2025-06-13 | 43.88 |
| 2025-06-12 | 45.06 |
| 2025-06-11 | 46.72 |
| 2025-06-10 | 45.30 |
| 2025-06-09 | 45.30 |
| 2025-06-06 | 43.28 |
| 2025-06-05 | 43.52 |
| 2025-06-04 | 42.10 |
| 2025-06-03 | 41.27 |
| 2025-06-02 | 39.25 |
| 2025-05-30 | 39.84 |
| 2025-05-29 | 41.50 |
| 2025-05-28 | 39.73 |
| 2025-05-27 | 40.32 |
| 2025-05-26 | 39.49 |
| 2025-05-23 | 41.27 |
| 2025-05-22 | 40.91 |
| 2025-05-21 | 42.69 |
| 2025-05-20 | 41.62 |
| 2025-05-19 | 39.61 |
| 2025-05-16 | 39.73 |
| 2025-05-15 | 40.32 |
| 2025-05-14 | 41.27 |
| 2025-05-13 | 37.95 |
| 2025-05-12 | 40.79 |
| 2025-05-09 | 36.76 |
| 2025-05-08 | 36.05 |
| 2025-05-07 | 35.46 |
| 2025-05-06 | 35.46 |
| 2025-05-02 | 34.39 |
| 2025-04-30 | 32.02 |
| 2025-04-29 | 31.30 |
| 2025-04-28 | 31.07 |
| 2025-04-25 | 31.07 |
| 2025-04-24 | 30.48 |
| 2025-04-23 | 31.54 |
| 2025-04-22 | 28.60 |
| 2025-04-17 | 27.54 |
| 2025-04-16 | 25.31 |
| 2025-04-15 | 27.78 |
| 2025-04-14 | 27.54 |
| 2025-04-11 | 24.61 |
| 2025-04-10 | 23.32 |
| 2025-04-09 | 20.61 |
| 2025-04-08 | 19.32 |
| 2025-04-07 | 17.68 |
| 2025-04-03 | 35.88 |
| 2025-04-02 | 38.11 |
| 2025-04-01 | 38.00 |
| 2025-03-31 | 37.76 |
| 2025-03-28 | 39.29 |
| 2025-03-27 | 40.23 |
| 2025-03-26 | 39.64 |
| 2025-03-25 | 38.94 |
| 2025-03-24 | 42.11 |
| 2025-03-21 | 40.93 |
| 2025-03-20 | 44.10 |
| 2025-03-19 | 47.27 |
| 2025-03-18 | 47.04 |
| 2025-03-17 | 43.63 |
| 2025-03-14 | 42.46 |
| 2025-03-13 | 39.52 |
| 2025-03-12 | 40.81 |
| 2025-03-11 | 41.17 |
| 2025-03-10 | 41.40 |
| 2025-03-07 | 43.99 |
| 2025-03-06 | 44.57 |
| 2025-03-05 | 39.76 |
| 2025-03-04 | 35.88 |
| 2025-03-03 | 36.35 |
| 2025-02-28 | 36.00 |
| 2025-02-27 | 40.58 |
| 2025-02-26 | 40.70 |
| 2025-02-25 | 36.47 |
| 2025-02-24 | 38.23 |
| 2025-02-21 | 39.05 |
| 2025-02-20 | 33.65 |
| 2025-02-19 | 35.88 |
| 2025-02-18 | 36.12 |
| 2025-02-17 | 34.00 |
| 2025-02-14 | 34.00 |
| 2025-02-13 | 29.19 |
| 2025-02-12 | 29.54 |
| 2025-02-11 | 26.37 |
| 2025-02-10 | 27.54 |
| 2025-02-07 | 25.31 |
| 2025-02-06 | 23.90 |
| 2025-02-05 | 22.14 |
| 2025-02-04 | 23.32 |
| 2025-02-03 | 20.03 |
| 2025-01-28 | 20.03 |
| 2025-01-27 | 19.79 |
| 2025-01-24 | 18.97 |
| 2025-01-23 | 16.86 |
| 2025-01-22 | 17.27 |
| 2025-01-21 | 19.32 |
| 2025-01-20 | 18.15 |
| 2025-01-17 | 16.21 |
| 2025-01-16 | 15.98 |
| 2025-01-15 | 14.39 |
| 2025-01-14 | 14.16 |
| 2025-01-13 | 12.10 |
| 2025-01-10 | 13.16 |
| 2025-01-09 | 14.10 |
| 2025-01-08 | 14.33 |
| 2025-01-07 | 15.27 |
| 2025-01-06 | 16.74 |
| 2025-01-03 | 17.09 |
| 2025-01-02 | 16.15 |
| 2024-12-31 | 18.97 |
| 2024-12-30 | 18.50 |
| 2024-12-27 | 18.74 |
| 2024-12-24 | 19.21 |
| 2024-12-23 | 17.56 |
| 2024-12-20 | 16.80 |
| 2024-12-19 | 16.97 |
| 2024-12-18 | 17.68 |
| 2024-12-17 | 16.86 |
| 2024-12-16 | 17.03 |
| 2024-12-13 | 17.91 |
| 2024-12-12 | 20.61 |
| 2024-12-11 | 19.32 |
| 2024-12-10 | 20.26 |
| 2024-12-09 | 20.73 |
| 2024-12-06 | 17.68 |
| 2024-12-05 | 15.80 |
| 2024-12-04 | 16.74 |
| 2024-12-03 | 16.74 |
| 2024-12-02 | 15.92 |
| 2024-11-29 | 15.09 |
| 2024-11-28 | 14.51 |
| 2024-11-27 | 16.03 |
| 2024-11-26 | 13.16 |
| 2024-11-25 | 13.27 |
| 2024-11-22 | 13.57 |
| 2024-11-21 | 15.80 |
| 2024-11-20 | 16.39 |
| 2024-11-19 | 16.21 |
| 2024-11-18 | 15.74 |
| 2024-11-15 | 14.80 |
| 2024-11-14 | 14.80 |
| 2024-11-13 | 17.09 |
| 2024-11-12 | 17.27 |
| 2024-11-11 | 20.73 |
| 2024-11-08 | 22.26 |
| 2024-11-07 | 23.79 |
| 2024-11-06 | 21.20 |
| 2024-11-05 | 24.02 |
| 2024-11-04 | 21.44 |
| 2024-11-01 | 21.08 |
| 2024-10-31 | 20.14 |
| 2024-10-30 | 20.14 |
| 2024-10-29 | 22.14 |
| 2024-10-28 | 21.57 |
| 2024-10-25 | 21.69 |
| 2024-10-24 | 21.00 |
| 2024-10-23 | 22.48 |
| 2024-10-22 | 21.00 |
| 2024-10-21 | 20.89 |
| 2024-10-18 | 22.60 |
| 2024-10-17 | 18.38 |
| 2024-10-16 | 19.63 |
| 2024-10-15 | 20.09 |
| 2024-10-14 | 24.31 |
| 2024-10-10 | 25.22 |
| 2024-10-09 | 21.57 |
| 2024-10-08 | 23.40 |
| 2024-10-07 | 35.71 |
| 2024-10-04 | 33.77 |
| 2024-10-03 | 30.12 |
| 2024-10-02 | 31.95 |
| 2024-09-30 | 24.42 |
| 2024-09-27 | 21.69 |
| 2024-09-26 | 17.81 |
| 2024-09-25 | 13.13 |
| 2024-09-24 | 12.56 |
| 2024-09-23 | 8.06 |
| 2024-09-20 | 8.00 |
| 2024-09-19 | 6.75 |
| 2024-09-17 | 4.64 |
| 2024-09-16 | 3.38 |
| 2024-09-13 | 3.04 |
| 2024-09-12 | 2.30 |
| 2024-09-11 | 1.33 |
| 2024-09-10 | 2.13 |
| 2024-09-09 | 1.73 |
| 2024-09-05 | 3.15 |
| 2024-09-04 | 3.10 |
| 2024-09-03 | 4.24 |
| 2024-09-02 | 4.35 |
| 2024-08-30 | 6.12 |
| 2024-08-29 | 4.75 |
| 2024-08-28 | 4.35 |
| 2024-08-27 | 5.32 |
| 2024-08-26 | 4.75 |
| 2024-08-23 | 3.84 |
| 2024-08-22 | 3.89 |
| 2024-08-21 | 2.41 |
| 2024-08-20 | 3.10 |
| 2024-08-19 | 3.50 |
| 2024-08-16 | 2.70 |
| 2024-08-15 | 0.87 |
| 2024-08-14 | 0.70 |
| 2024-08-13 | 1.10 |
| 2024-08-12 | 0.70 |
| 2024-08-09 | 0.70 |
| 2024-08-08 | -0.55 |
| 2024-08-07 | -0.61 |
| 2024-08-06 | -1.92 |
| 2024-08-05 | -1.64 |
| 2024-08-02 | -0.15 |
| 2024-08-01 | 1.78 |
| 2024-07-31 | 2.41 |
| 2024-07-30 | 0.07 |
| 2024-07-29 | 1.73 |
| 2024-07-26 | 0.07 |
| 2024-07-25 | 0.19 |
| 2024-07-24 | 1.96 |
| 2024-07-23 | 2.75 |
| 2024-07-22 | 3.89 |
| 2024-07-19 | 2.53 |
| 2024-07-18 | 4.52 |
| 2024-07-17 | 4.24 |
| 2024-07-16 | 4.24 |
| 2024-07-15 | 5.95 |
| 2024-07-12 | 7.54 |
| 2024-07-11 | 4.92 |
| 2024-07-10 | 2.75 |
| 2024-07-09 | 2.92 |
| 2024-07-08 | 3.10 |
| 2024-07-05 | 4.12 |
| 2024-07-04 | 5.55 |
| 2024-07-03 | 4.92 |
| 2024-07-02 | 3.72 |
| 2024-06-28 | 3.32 |
| 2024-06-27 | 3.38 |
| 2024-06-26 | 5.32 |
| 2024-06-25 | 5.09 |
| 2024-06-24 | 4.92 |
| 2024-06-21 | 4.92 |
| 2024-06-20 | 6.69 |
| 2024-06-19 | 7.26 |
| 2024-06-18 | 4.29 |
| 2024-06-17 | 4.35 |
| 2024-06-14 | 4.18 |
| 2024-06-13 | 5.26 |
| 2024-06-12 | 4.29 |
| 2024-06-11 | 5.49 |
| 2024-06-07 | 6.40 |
| 2024-06-06 | 6.97 |
| 2024-06-05 | 6.40 |
| 2024-06-04 | 6.40 |
| 2024-06-03 | 6.18 |
| 2024-05-31 | 4.35 |
| 2024-05-30 | 5.26 |
| 2024-05-29 | 6.69 |
| 2024-05-28 | 8.46 |
| 2024-05-27 | 8.34 |
| 2024-05-24 | 7.14 |
| 2024-05-23 | 8.46 |
| 2024-05-22 | 10.28 |
| 2024-05-21 | 10.34 |
| 2024-05-20 | 12.96 |
| 2024-05-17 | 12.45 |
| 2024-05-16 | 11.36 |
| 2024-05-14 | 9.65 |
| 2024-05-13 | 9.88 |
| 2024-05-10 | 9.03 |
| 2024-05-09 | 6.46 |
| 2024-05-08 | 4.98 |
| 2024-05-07 | 5.83 |
| 2024-05-06 | 6.52 |
| 2024-05-03 | 5.83 |
| 2024-05-02 | 4.41 |
| 2024-04-30 | 1.73 |
| 2024-04-29 | 1.61 |
| 2024-04-26 | 1.21 |
| 2024-04-25 | -0.99 |
| 2024-04-24 | -1.44 |
| 2024-04-23 | -3.54 |
| 2024-04-22 | -5.51 |
| 2024-04-19 | -6.87 |
| 2024-04-18 | -5.97 |
| 2024-04-17 | -6.82 |
| 2024-04-16 | -6.76 |
| 2024-04-15 | -4.89 |
| 2024-04-12 | -4.04 |
| 2024-04-11 | -1.95 |
| 2024-04-10 | -1.67 |
| 2024-04-09 | -3.42 |
| 2024-04-08 | -4.04 |
| 2024-04-05 | -4.21 |
| 2024-04-03 | -4.21 |
| 2024-04-02 | -3.03 |
| 2024-03-28 | -5.29 |
| 2024-03-27 | -6.02 |
| 2024-03-26 | -4.78 |
| 2024-03-25 | -5.68 |
| 2024-03-22 | -5.51 |
| 2024-03-21 | -3.31 |
| 2024-03-20 | -5.18 |
| 2024-03-19 | -5.29 |
| 2024-03-18 | -4.10 |
| 2024-03-15 | -4.16 |
| 2024-03-14 | -2.91 |
| 2024-03-13 | -2.07 |
| 2024-03-12 | -2.07 |
| 2024-03-11 | -5.06 |
| 2024-03-08 | -6.36 |
| 2024-03-07 | -7.15 |
| 2024-03-06 | -6.14 |
| 2024-03-05 | -7.83 |
| 2024-03-04 | -5.34 |
| 2024-03-01 | -5.46 |
| 2024-02-29 | -5.97 |
| 2024-02-28 | -5.68 |
| 2024-02-27 | -4.10 |
| 2024-02-26 | -5.18 |
| 2024-02-23 | -4.55 |
| 2024-02-22 | -4.33 |
| 2024-02-21 | -5.85 |
| 2024-02-20 | -7.38 |
| 2024-02-19 | -7.89 |
| 2024-02-16 | -6.70 |
| 2024-02-15 | -9.08 |
| 2024-02-14 | -9.42 |
| 2024-02-09 | -10.32 |
| 2024-02-08 | -9.53 |
| 2024-02-07 | -8.40 |
| 2024-02-06 | -7.95 |
| 2024-02-05 | -11.62 |
| 2024-02-02 | -11.45 |
| 2024-02-01 | -11.00 |
| 2024-01-31 | -11.68 |
| 2024-01-30 | -10.49 |
| 2024-01-29 | -8.23 |
| 2024-01-26 | -8.96 |
| 2024-01-25 | -7.55 |
| 2024-01-24 | -9.19 |
| 2024-01-23 | -12.47 |
| 2024-01-22 | -14.56 |
| 2024-01-19 | -12.70 |
| 2024-01-18 | -12.19 |
| 2024-01-17 | -12.92 |
| 2024-01-16 | -9.53 |
| 2024-01-15 | -7.38 |
| 2024-01-12 | -7.32 |
| 2024-01-11 | -6.93 |
| 2024-01-10 | -8.12 |
| 2024-01-09 | -7.61 |
| 2024-01-08 | -7.49 |
| 2024-01-05 | -5.68 |
| 2024-01-04 | -4.95 |
| 2024-01-03 | -5.06 |
| 2024-01-02 | -4.21 |
| 2023-12-29 | -2.80 |
| 2023-12-28 | -2.57 |
| 2023-12-27 | -5.23 |
| 2023-12-22 | -6.87 |
| 2023-12-21 | -5.12 |
| 2023-12-20 | -5.23 |
| 2023-12-19 | -5.97 |
| 2023-12-18 | -5.23 |
| 2023-12-15 | -4.21 |
| 2023-12-14 | -6.48 |
| 2023-12-13 | -7.49 |
| 2023-12-12 | -6.65 |
| 2023-12-11 | -7.61 |
| 2023-12-08 | -6.93 |
| 2023-12-07 | -6.87 |
| 2023-12-06 | -6.19 |
| 2023-12-05 | -6.93 |
| 2023-12-04 | -5.06 |
| 2023-12-01 | -4.04 |
| 2023-11-30 | -2.80 |
| 2023-11-29 | -3.14 |
| 2023-11-28 | -1.05 |
| 2023-11-27 | -0.09 |
| 2023-11-24 | 0.03 |
| 2023-11-23 | 2.12 |
| 2023-11-22 | 0.99 |
| 2023-11-21 | 0.87 |
| 2023-11-20 | 1.21 |
| 2023-11-17 | -0.65 |
| 2023-11-16 | 1.50 |
| 2023-11-15 | 2.91 |
| 2023-11-14 | -0.88 |
| 2023-11-13 | -0.71 |
| 2023-11-10 | -2.12 |
| 2023-11-09 | -0.31 |
| 2023-11-08 | -0.20 |
| 2023-11-07 | 0.42 |
| 2023-11-06 | 2.18 |
| 2023-11-03 | 0.42 |
| 2023-11-02 | -2.01 |
| 2023-11-01 | -2.80 |
| 2023-10-31 | -2.63 |
| 2023-10-30 | -0.88 |
| 2023-10-27 | -0.88 |
| 2023-10-26 | -3.02 |
| 2023-10-25 | -2.74 |
| 2023-10-24 | -3.51 |
| 2023-10-20 | -2.47 |
| 2023-10-19 | -1.81 |
| 2023-10-18 | 0.77 |
| 2023-10-17 | 0.88 |
| 2023-10-16 | 0.16 |
| 2023-10-13 | 1.10 |
| 2023-10-12 | 3.40 |
| 2023-10-11 | 1.70 |
| 2023-10-10 | 0.44 |
| 2023-10-09 | -0.38 |
| 2023-10-06 | -0.55 |
| 2023-10-05 | -2.19 |
| 2023-10-04 | -2.36 |
| 2023-10-03 | -1.65 |
| 2023-09-29 | 1.10 |
| 2023-09-28 | -1.32 |
| 2023-09-27 | 0.05 |
| 2023-09-26 | -0.82 |
| 2023-09-25 | 0.55 |
| 2023-09-22 | 2.52 |
| 2023-09-21 | 0.22 |
| 2023-09-20 | 1.48 |
| 2023-09-19 | 2.14 |
| 2023-09-18 | 1.64 |
| 2023-09-15 | 3.07 |
| 2023-09-14 | 2.52 |
| 2023-09-13 | 2.25 |
| 2023-09-12 | 2.30 |
| 2023-09-11 | 2.63 |
| 2023-09-07 | 3.01 |
| 2023-09-06 | 4.28 |
| 2023-09-05 | 4.28 |
| 2023-09-04 | 6.47 |
| 2023-08-31 | 3.78 |
| 2023-08-30 | 4.17 |
| 2023-08-29 | 4.33 |
| 2023-08-28 | 2.25 |
| 2023-08-25 | 1.48 |
| 2023-08-24 | 2.85 |
| 2023-08-23 | 0.93 |
| 2023-08-22 | 0.44 |
| 2023-08-21 | -0.49 |
| 2023-08-18 | 1.32 |
| 2023-08-17 | 3.51 |
| 2023-08-16 | 3.34 |
| 2023-08-15 | 4.77 |
| 2023-08-14 | 5.81 |
| 2023-08-11 | 7.56 |
| 2023-08-10 | 8.44 |
| 2023-08-09 | 8.33 |
| 2023-08-08 | 7.95 |
| 2023-08-07 | 9.87 |
| 2023-08-04 | 9.87 |
| 2023-08-03 | 9.10 |
| 2023-08-02 | 9.59 |
| 2023-08-01 | 12.61 |
| 2023-07-31 | 12.61 |
| 2023-07-28 | 11.95 |
| 2023-07-27 | 10.31 |
| 2023-07-26 | 8.88 |
| 2023-07-25 | 9.21 |
| 2023-07-24 | 5.04 |
| 2023-07-21 | 7.40 |
| 2023-07-20 | 6.36 |
| 2023-07-19 | 6.58 |
| 2023-07-18 | 6.96 |
| 2023-07-14 | 9.10 |
| 2023-07-13 | 8.83 |
| 2023-07-12 | 6.14 |
| 2023-07-11 | 4.93 |
| 2023-07-10 | 4.06 |
| 2023-07-07 | 3.40 |
| 2023-07-06 | 4.28 |
| 2023-07-05 | 6.74 |
| 2023-07-04 | 8.33 |
| 2023-07-03 | 7.67 |
| 2023-06-30 | 5.54 |
| 2023-06-29 | 5.65 |
| 2023-06-28 | 7.07 |
| 2023-06-27 | 6.80 |
| 2023-06-26 | 4.99 |
| 2023-06-23 | 5.37 |
| 2023-06-21 | 7.18 |
| 2023-06-20 | 9.21 |
| 2023-06-19 | 10.74 |
| 2023-06-16 | 11.51 |
| 2023-06-15 | 10.42 |
| 2023-06-14 | 8.00 |
| 2023-06-13 | 8.72 |
| 2023-06-12 | 8.00 |
| 2023-06-09 | 7.78 |
| 2023-06-08 | 7.18 |
| 2023-06-07 | 6.85 |
| 2023-06-06 | 5.87 |
| 2023-06-05 | 6.08 |
| 2023-06-02 | 5.21 |
| 2023-06-01 | 1.04 |
| 2023-05-31 | 1.32 |
| 2023-05-30 | 3.18 |
| 2023-05-29 | 2.96 |
| 2023-05-25 | 4.00 |
| 2023-05-24 | 5.87 |
| 2023-05-23 | 7.46 |
| 2023-05-22 | 8.77 |
| 2023-05-19 | 7.46 |
| 2023-05-18 | 8.99 |
| 2023-05-17 | 7.95 |
| 2023-05-16 | 10.31 |
| 2023-05-15 | 10.31 |
| 2023-05-12 | 8.28 |
| 2023-05-11 | 8.88 |
| 2023-05-10 | 8.94 |
| 2023-05-09 | 9.43 |
| 2023-05-08 | 11.84 |
| 2023-05-05 | 10.53 |
| 2023-05-04 | 9.98 |
| 2023-05-03 | 8.44 |
| 2023-05-02 | 9.59 |
| 2023-04-28 | 9.65 |
| 2023-04-27 | 9.32 |
| 2023-04-26 | 8.72 |
| 2023-04-25 | 8.12 |
| 2023-04-24 | 9.97 |
| 2023-04-21 | 10.41 |
| 2023-04-20 | 12.37 |
| 2023-04-19 | 12.16 |
| 2023-04-18 | 13.68 |
| 2023-04-17 | 14.67 |
| 2023-04-14 | 12.92 |
| 2023-04-13 | 12.16 |
| 2023-04-12 | 11.94 |
| 2023-04-11 | 13.03 |
| 2023-04-06 | 12.05 |
| 2023-04-04 | 11.72 |
| 2023-04-03 | 12.37 |
| 2023-03-31 | 12.27 |
| 2023-03-30 | 11.94 |
| 2023-03-29 | 11.17 |
| 2023-03-28 | 9.10 |
| 2023-03-27 | 7.85 |
| 2023-03-24 | 9.65 |
| 2023-03-23 | 10.52 |
| 2023-03-22 | 8.01 |
| 2023-03-21 | 6.16 |
| 2023-03-20 | 4.79 |
| 2023-03-17 | 7.68 |
| 2023-03-16 | 5.99 |
| 2023-03-15 | 7.90 |
| 2023-03-14 | 6.16 |
| 2023-03-13 | 8.66 |
| 2023-03-10 | 6.32 |
| 2023-03-09 | 9.97 |
| 2023-03-08 | 10.41 |
| 2023-03-07 | 13.03 |
| 2023-03-06 | 13.47 |
| 2023-03-03 | 13.36 |
| 2023-03-02 | 12.37 |
| 2023-03-01 | 13.25 |
| 2023-02-28 | 9.05 |
| 2023-02-27 | 9.54 |
| 2023-02-24 | 10.41 |
| 2023-02-23 | 11.72 |
| 2023-02-22 | 12.05 |
| 2023-02-21 | 12.81 |
| 2023-02-20 | 14.56 |
| 2023-02-17 | 13.90 |
| 2023-02-16 | 15.32 |
| 2023-02-15 | 14.23 |
| 2023-02-14 | 15.87 |
| 2023-02-13 | 16.41 |
| 2023-02-10 | 16.19 |
| 2023-02-09 | 18.70 |
| 2023-02-08 | 16.85 |
| 2023-02-07 | 16.85 |
| 2023-02-06 | 16.52 |
| 2023-02-03 | 18.81 |
| 2023-02-02 | 20.45 |
| 2023-02-01 | 20.99 |
| 2023-01-31 | 20.01 |
| 2023-01-30 | 21.21 |
| 2023-01-27 | 24.27 |
| 2023-01-26 | 23.94 |
| 2023-01-20 | 20.99 |
| 2023-01-19 | 18.81 |
| 2023-01-18 | 19.03 |
| 2023-01-17 | 18.37 |
| 2023-01-16 | 19.14 |
| 2023-01-13 | 19.25 |
| 2023-01-12 | 18.05 |
| 2023-01-11 | 17.72 |
| 2023-01-10 | 17.07 |
| 2023-01-09 | 17.28 |
| 2023-01-06 | 15.21 |
| 2023-01-05 | 15.54 |
| 2023-01-04 | 14.12 |
| 2023-01-03 | 10.52 |
| 2022-12-30 | 8.66 |
| 2022-12-29 | 8.28 |
| 2022-12-28 | 9.32 |
| 2022-12-23 | 7.46 |
| 2022-12-22 | 7.96 |
| 2022-12-21 | 5.23 |
| 2022-12-20 | 4.79 |
| 2022-12-19 | 6.43 |
| 2022-12-16 | 7.03 |
| 2022-12-15 | 6.43 |
| 2022-12-14 | 8.01 |
| 2022-12-13 | 7.63 |
| 2022-12-12 | 6.81 |
| 2022-12-09 | 9.10 |
| 2022-12-08 | 6.70 |
| 2022-12-07 | 3.54 |
| 2022-12-06 | 6.81 |
| 2022-12-05 | 6.76 |
| 2022-12-02 | 2.39 |
| 2022-12-01 | 3.21 |
| 2022-11-30 | 2.01 |
| 2022-11-29 | -0.06 |
| 2022-11-28 | -4.97 |
| 2022-11-25 | -3.55 |
| 2022-11-24 | -3.01 |
| 2022-11-23 | -3.88 |
| 2022-11-22 | -4.43 |
| 2022-11-21 | -3.06 |
| 2022-11-18 | -1.37 |
| 2022-11-17 | -0.99 |
| 2022-11-16 | 0.15 |
| 2022-11-15 | 0.65 |
| 2022-11-14 | -3.45 |
| 2022-11-11 | -4.97 |
| 2022-11-10 | -11.63 |
| 2022-11-09 | -10.21 |
| 2022-11-08 | -9.06 |
| 2022-11-07 | -9.01 |
| 2022-11-04 | -11.46 |
| 2022-11-03 | -15.88 |
| 2022-11-02 | -13.21 |
| 2022-11-01 | -15.17 |
| 2022-10-31 | -19.16 |
| 2022-10-28 | -18.50 |
| 2022-10-27 | -15.39 |
| 2022-10-26 | -15.92 |
| 2022-10-25 | -16.71 |
| 2022-10-24 | -16.71 |
| 2022-10-21 | -11.18 |
| 2022-10-20 | -10.92 |
| 2022-10-19 | -9.60 |
| 2022-10-18 | -7.55 |
| 2022-10-17 | -9.23 |
| 2022-10-14 | -9.28 |
| 2022-10-13 | -10.18 |
| 2022-10-12 | -8.65 |
| 2022-10-11 | -7.92 |
| 2022-10-10 | -6.02 |
| 2022-10-07 | -3.23 |
| 2022-10-06 | -1.76 |
| 2022-10-05 | -1.39 |
| 2022-10-03 | -6.76 |
| 2022-09-30 | -5.81 |
| 2022-09-29 | -6.28 |
| 2022-09-28 | -5.76 |
| 2022-09-27 | -2.49 |
| 2022-09-26 | -2.60 |
| 2022-09-23 | -2.18 |
| 2022-09-22 | -0.97 |
| 2022-09-21 | 0.61 |
| 2022-09-20 | 2.35 |
| 2022-09-19 | 1.03 |
| 2022-09-16 | 2.14 |
| 2022-09-15 | 2.98 |
| 2022-09-14 | 2.67 |
| 2022-09-13 | 5.14 |
| 2022-09-09 | 5.30 |
| 2022-09-08 | 2.56 |
| 2022-09-07 | 3.56 |
| 2022-09-06 | 4.30 |
| 2022-09-05 | 4.25 |
| 2022-09-02 | 5.51 |
| 2022-09-01 | 6.35 |
| 2022-08-31 | 7.93 |
| 2022-08-30 | 7.93 |
| 2022-08-29 | 8.04 |
| 2022-08-26 | 8.98 |
| 2022-08-25 | 7.93 |
| 2022-08-24 | 4.25 |
| 2022-08-23 | 5.51 |
| 2022-08-22 | 6.77 |
| 2022-08-19 | 6.98 |
| 2022-08-18 | 6.77 |
| 2022-08-17 | 7.51 |
| 2022-08-16 | 7.09 |
| 2022-08-15 | 8.35 |
| 2022-08-12 | 9.09 |
| 2022-08-11 | 8.35 |
| 2022-08-10 | 6.04 |
| 2022-08-09 | 7.93 |
| 2022-08-08 | 8.25 |
| 2022-08-05 | 8.98 |
| 2022-08-04 | 8.88 |
| 2022-08-03 | 6.77 |
| 2022-08-02 | 6.35 |
| 2022-08-01 | 8.88 |
| 2022-07-29 | 8.88 |
| 2022-07-28 | 11.20 |
| 2022-07-27 | 11.62 |
| 2022-07-26 | 12.99 |
| 2022-07-25 | 11.20 |
| 2022-07-22 | 11.09 |
| 2022-07-21 | 10.99 |
| 2022-07-20 | 12.88 |
| 2022-07-19 | 11.72 |
| 2022-07-18 | 12.46 |
| 2022-07-15 | 9.72 |
| 2022-07-14 | 11.83 |
| 2022-07-13 | 12.35 |
| 2022-07-12 | 12.46 |
| 2022-07-11 | 13.93 |
| 2022-07-08 | 16.99 |
| 2022-07-07 | 16.78 |
| 2022-07-06 | 15.93 |
| 2022-07-05 | 17.51 |
| 2022-07-04 | 17.30 |
| 2022-06-30 | 17.30 |
| 2022-06-29 | 17.83 |
| 2022-06-28 | 19.62 |
| 2022-06-27 | 18.88 |
| 2022-06-24 | 16.04 |
| 2022-06-23 | 13.83 |
| 2022-06-22 | 12.35 |
| 2022-06-21 | 15.20 |
| 2022-06-20 | 13.30 |
| 2022-06-17 | 12.99 |
| 2022-06-16 | 11.41 |
| 2022-06-15 | 13.93 |
| 2022-06-14 | 12.46 |
| 2022-06-13 | 12.35 |
| 2022-06-10 | 16.46 |
| 2022-06-09 | 16.67 |
| 2022-06-08 | 17.20 |
| 2022-06-07 | 14.78 |
| 2022-06-06 | 15.30 |
| 2022-06-02 | 12.35 |
| 2022-06-01 | 13.30 |
| 2022-05-31 | 13.83 |
| 2022-05-30 | 12.25 |
| 2022-05-27 | 10.14 |
| 2022-05-26 | 6.88 |
| 2022-05-25 | 7.30 |
| 2022-05-24 | 6.98 |
| 2022-05-23 | 8.56 |
| 2022-05-20 | 9.83 |
| 2022-05-19 | 6.77 |
| 2022-05-18 | 9.20 |
| 2022-05-17 | 9.09 |
| 2022-05-16 | 5.62 |
| 2022-05-13 | 5.30 |
| 2022-05-12 | 2.51 |
| 2022-05-11 | 5.09 |
| 2022-05-10 | 3.83 |
| 2022-05-06 | 6.04 |
| 2022-05-05 | 9.93 |
| 2022-05-04 | 10.46 |
| 2022-05-03 | 11.72 |
| 2022-04-29 | 11.72 |
| 2022-04-28 | 7.30 |
| 2022-04-27 | 5.62 |
| 2022-04-26 | 5.62 |
| 2022-04-25 | 5.72 |
| 2022-04-22 | 9.29 |
| 2022-04-21 | 9.50 |
| 2022-04-20 | 10.75 |
| 2022-04-19 | 11.28 |
| 2022-04-14 | 13.90 |
| 2022-04-13 | 13.17 |
| 2022-04-12 | 12.85 |
| 2022-04-11 | 12.33 |
| 2022-04-08 | 15.89 |
| 2022-04-07 | 15.47 |
| 2022-04-06 | 16.73 |
| 2022-04-04 | 19.04 |
| 2022-04-01 | 16.73 |
| 2022-03-31 | 16.84 |
| 2022-03-30 | 17.47 |
| 2022-03-29 | 16.00 |
| 2022-03-28 | 14.74 |
| 2022-03-25 | 13.17 |
| 2022-03-24 | 16.10 |
| 2022-03-23 | 17.05 |
| 2022-03-22 | 15.79 |
| 2022-03-21 | 12.22 |
| 2022-03-18 | 13.59 |
| 2022-03-17 | 13.69 |
| 2022-03-16 | 6.14 |
| 2022-03-15 | -2.20 |
| 2022-03-14 | 3.83 |
| 2022-03-11 | 9.08 |
| 2022-03-10 | 10.65 |
| 2022-03-09 | 8.97 |
| 2022-03-08 | 9.50 |
| 2022-03-07 | 11.28 |
| 2022-03-04 | 15.68 |
| 2022-03-03 | 18.73 |
| 2022-03-02 | 17.99 |
| 2022-03-01 | 19.98 |
| 2022-02-28 | 19.98 |
| 2022-02-25 | 20.19 |
| 2022-02-24 | 20.93 |
| 2022-02-23 | 24.81 |
| 2022-02-22 | 23.86 |
| 2022-02-21 | 27.64 |
| 2022-02-18 | 28.37 |
| 2022-02-17 | 30.68 |
| 2022-02-16 | 30.16 |
| 2022-02-15 | 28.27 |
| 2022-02-14 | 29.42 |
| 2022-02-11 | 31.21 |
| 2022-02-10 | 31.31 |
| 2022-02-09 | 30.89 |
| 2022-02-08 | 28.37 |
| 2022-02-07 | 29.42 |
| 2022-02-04 | 29.53 |
| 2022-01-31 | 25.75 |
| 2022-01-28 | 24.18 |
| 2022-01-27 | 25.44 |
| 2022-01-26 | 27.95 |
| 2022-01-25 | 27.95 |
| 2022-01-24 | 30.05 |
| 2022-01-21 | 31.42 |
| 2022-01-20 | 31.52 |
| 2022-01-19 | 27.01 |
| 2022-01-18 | 27.22 |
| 2022-01-17 | 27.64 |
| 2022-01-14 | 28.37 |
| 2022-01-13 | 28.79 |
| 2022-01-12 | 28.48 |
| 2022-01-11 | 25.12 |
| 2022-01-10 | 25.02 |
| 2022-01-07 | 23.97 |
| 2022-01-06 | 21.77 |
| 2022-01-05 | 20.82 |
| 2022-01-04 | 22.92 |
| 2022-01-03 | 22.71 |
| 2021-12-31 | 23.34 |
| 2021-12-30 | 22.08 |
| 2021-12-29 | 21.66 |
| 2021-12-28 | 22.82 |
| 2021-12-24 | 22.61 |
| 2021-12-23 | 22.40 |
| 2021-12-22 | 21.66 |
| 2021-12-21 | 21.14 |
| 2021-12-20 | 20.09 |
| 2021-12-17 | 22.40 |
| 2021-12-16 | 24.07 |
| 2021-12-15 | 23.65 |
| 2021-12-14 | 24.60 |
| 2021-12-13 | 26.59 |
| 2021-12-10 | 26.49 |
| 2021-12-09 | 27.85 |
| 2021-12-08 | 26.70 |
| 2021-12-07 | 26.59 |
| 2021-12-06 | 23.24 |
| 2021-12-03 | 25.44 |
| 2021-12-02 | 25.65 |
| 2021-12-01 | 25.02 |
| 2021-11-30 | 23.86 |
| 2021-11-29 | 26.59 |
| 2021-11-26 | 27.22 |
| 2021-11-25 | 30.68 |
| 2021-11-24 | 30.37 |
| 2021-11-23 | 30.16 |
| 2021-11-22 | 31.63 |
| 2021-11-19 | 32.05 |
| 2021-11-18 | 33.20 |
| 2021-11-17 | 35.19 |
| 2021-11-16 | 35.30 |
| 2021-11-15 | 34.04 |
| 2021-11-12 | 33.72 |
| 2021-11-11 | 33.41 |
| 2021-11-10 | 31.94 |
| 2021-11-09 | 30.89 |
| 2021-11-08 | 30.89 |
| 2021-11-05 | 31.52 |
| 2021-11-04 | 33.09 |
| 2021-11-03 | 31.94 |
| 2021-11-02 | 32.67 |
| 2021-11-01 | 32.67 |
| 2021-10-29 | 33.83 |
| 2021-10-28 | 34.46 |
| 2021-10-27 | 34.97 |
| 2021-10-26 | 37.03 |
| 2021-10-25 | 37.54 |
| 2021-10-22 | 37.44 |
| 2021-10-21 | 36.72 |
| 2021-10-20 | 37.74 |
| 2021-10-19 | 35.79 |
| 2021-10-18 | 34.05 |
| 2021-10-15 | 33.43 |
| 2021-10-12 | 31.48 |
| 2021-10-11 | 33.22 |
| 2021-10-08 | 30.86 |
| 2021-10-07 | 30.25 |
| 2021-10-06 | 26.45 |
| 2021-10-05 | 27.16 |
| 2021-10-04 | 26.96 |
| 2021-09-30 | 29.53 |
| 2021-09-29 | 30.04 |
| 2021-09-28 | 29.01 |
| 2021-09-27 | 27.47 |
| 2021-09-24 | 27.68 |
| 2021-09-23 | 29.32 |
| 2021-09-21 | 27.68 |
| 2021-09-20 | 27.16 |
| 2021-09-17 | 31.38 |
| 2021-09-16 | 30.25 |
| 2021-09-15 | 32.40 |
| 2021-09-14 | 34.35 |
| 2021-09-13 | 35.90 |
| 2021-09-10 | 37.85 |
| 2021-09-09 | 35.28 |
| 2021-09-08 | 38.16 |
| 2021-09-07 | 38.57 |
| 2021-09-06 | 37.44 |
| 2021-09-03 | 36.31 |
| 2021-09-02 | 37.13 |
| 2021-09-01 | 36.61 |
| 2021-08-31 | 35.69 |
| 2021-08-30 | 34.05 |
| 2021-08-27 | 33.33 |
| 2021-08-26 | 33.43 |
| 2021-08-25 | 34.87 |
| 2021-08-24 | 34.77 |
| 2021-08-23 | 31.89 |
| 2021-08-20 | 30.35 |
| 2021-08-19 | 32.71 |
| 2021-08-18 | 35.48 |
| 2021-08-17 | 34.87 |
| 2021-08-16 | 37.23 |
| 2021-08-13 | 38.16 |
| 2021-08-12 | 38.57 |
| 2021-08-11 | 39.39 |
| 2021-08-10 | 39.08 |
| 2021-08-09 | 37.44 |
| 2021-08-06 | 37.13 |
| 2021-08-05 | 37.23 |
| 2021-08-04 | 38.36 |
| 2021-08-03 | 37.03 |
| 2021-08-02 | 37.23 |
| 2021-07-30 | 36.20 |
| 2021-07-29 | 37.85 |
| 2021-07-28 | 33.74 |
| 2021-07-27 | 31.79 |
| 2021-07-26 | 37.13 |
| 2021-07-23 | 43.09 |
| 2021-07-22 | 45.04 |
| 2021-07-21 | 42.57 |
| 2021-07-20 | 42.57 |
| 2021-07-19 | 43.80 |
| 2021-07-16 | 46.89 |
| 2021-07-15 | 46.37 |
| 2021-07-14 | 45.35 |
| 2021-07-13 | 46.27 |
| 2021-07-12 | 44.32 |
| 2021-07-09 | 43.50 |
| 2021-07-08 | 42.47 |
| 2021-07-07 | 46.58 |
| 2021-07-06 | 46.68 |
| 2021-07-05 | 47.09 |
| 2021-07-02 | 47.61 |
| 2021-06-30 | 50.17 |
| 2021-06-29 | 51.10 |
| 2021-06-28 | 52.23 |
| 2021-06-25 | 52.12 |
| 2021-06-24 | 50.38 |
| 2021-06-23 | 50.07 |
| 2021-06-22 | 47.19 |
| 2021-06-21 | 48.22 |
| 2021-06-18 | 49.76 |
| 2021-06-17 | 48.32 |
| 2021-06-16 | 47.91 |
| 2021-06-15 | 48.94 |
| 2021-06-11 | 49.97 |
| 2021-06-10 | 49.35 |
| 2021-06-09 | 49.45 |
| 2021-06-08 | 49.56 |
| 2021-06-07 | 49.66 |
| 2021-06-04 | 50.17 |
| 2021-06-03 | 50.28 |
| 2021-06-02 | 51.92 |
| 2021-06-01 | 52.95 |
| 2021-05-31 | 50.99 |
| 2021-05-28 | 51.10 |
| 2021-05-27 | 50.89 |
| 2021-05-26 | 50.89 |
| 2021-05-25 | 49.87 |
| 2021-05-24 | 47.19 |
| 2021-05-21 | 47.09 |
| 2021-05-20 | 46.99 |
| 2021-05-18 | 47.81 |
| 2021-05-17 | 45.76 |
| 2021-05-14 | 44.83 |
| 2021-05-13 | 43.70 |
| 2021-05-12 | 45.86 |
| 2021-05-11 | 44.42 |
| 2021-05-10 | 47.61 |
| 2021-05-07 | 48.02 |
| 2021-05-06 | 47.81 |
| 2021-05-05 | 47.09 |
| 2021-05-04 | 47.81 |
| 2021-05-03 | 46.27 |
| 2021-04-30 | 47.91 |
| 2021-04-29 | 51.30 |
| 2021-04-28 | 49.35 |
| 2021-04-27 | 48.44 |
| 2021-04-26 | 48.74 |
| 2021-04-23 | 49.45 |
| 2021-04-22 | 47.62 |
| 2021-04-21 | 47.11 |
| 2021-04-20 | 49.45 |
| 2021-04-19 | 49.56 |
| 2021-04-16 | 48.84 |
| 2021-04-15 | 47.72 |
| 2021-04-14 | 48.64 |
| 2021-04-13 | 47.21 |
| 2021-04-12 | 45.79 |
| 2021-04-09 | 47.62 |
| 2021-04-08 | 49.05 |
| 2021-04-07 | 47.11 |
| 2021-04-01 | 48.44 |
| 2021-03-31 | 45.89 |
| 2021-03-30 | 46.70 |
| 2021-03-29 | 45.69 |
| 2021-03-26 | 45.38 |
| 2021-03-25 | 43.34 |
| 2021-03-24 | 43.14 |
| 2021-03-23 | 46.60 |
| 2021-03-22 | 48.13 |
| 2021-03-19 | 48.54 |
| 2021-03-18 | 50.98 |
| 2021-03-17 | 49.15 |
| 2021-03-16 | 48.94 |
| 2021-03-15 | 48.23 |
| 2021-03-12 | 47.62 |
| 2021-03-11 | 50.57 |
| 2021-03-10 | 48.33 |
| 2021-03-09 | 47.42 |
| 2021-03-08 | 46.30 |
| 2021-03-05 | 48.84 |
| 2021-03-04 | 49.76 |
| 2021-03-03 | 52.71 |
| 2021-03-02 | 48.84 |
| 2021-03-01 | 50.57 |
| 2021-02-26 | 48.74 |
| 2021-02-25 | 54.34 |
| 2021-02-24 | 52.10 |
| 2021-02-23 | 56.78 |
| 2021-02-22 | 55.36 |
| 2021-02-19 | 56.78 |
| 2021-02-18 | 56.68 |
| 2021-02-17 | 59.02 |
| 2021-02-16 | 57.29 |
| 2021-02-11 | 54.34 |
| 2021-02-10 | 54.03 |
| 2021-02-09 | 50.57 |
| 2021-02-08 | 50.17 |
| 2021-02-05 | 50.06 |
| 2021-02-04 | 48.84 |
| 2021-02-03 | 49.96 |
| 2021-02-02 | 49.76 |
| 2021-02-01 | 47.93 |
| 2021-01-29 | 44.87 |
| 2021-01-28 | 46.09 |
| 2021-01-27 | 49.96 |
| 2021-01-26 | 50.47 |
| 2021-01-25 | 54.14 |
| 2021-01-22 | 50.78 |
| 2021-01-21 | 53.02 |
| 2021-01-20 | 53.12 |
| 2021-01-19 | 51.69 |
| 2021-01-18 | 47.62 |
| 2021-01-15 | 46.50 |
| 2021-01-14 | 45.79 |
| 2021-01-13 | 44.57 |
| 2021-01-12 | 44.57 |
| 2021-01-11 | 43.14 |
| 2021-01-08 | 42.63 |
| 2021-01-07 | 41.00 |
| 2021-01-06 | 41.72 |
| 2021-01-05 | 41.21 |
| 2021-01-04 | 40.70 |
| 2020-12-31 | 39.48 |
| 2020-12-30 | 39.17 |
| 2020-12-29 | 36.12 |
| 2020-12-28 | 34.79 |
| 2020-12-24 | 35.40 |
| 2020-12-23 | 35.00 |
| 2020-12-22 | 33.88 |
| 2020-12-21 | 34.69 |
| 2020-12-18 | 35.40 |
| 2020-12-17 | 36.73 |
| 2020-12-16 | 35.81 |
| 2020-12-15 | 34.39 |
| 2020-12-14 | 35.30 |
| 2020-12-11 | 35.91 |
| 2020-12-10 | 35.40 |
| 2020-12-09 | 35.81 |
| 2020-12-08 | 34.69 |
| 2020-12-07 | 35.51 |
| 2020-12-04 | 37.34 |
| 2020-12-03 | 36.93 |
| 2020-12-02 | 35.81 |
| 2020-12-01 | 36.01 |
| 2020-11-30 | 35.20 |
| 2020-11-27 | 37.85 |
| 2020-11-26 | 37.13 |
| 2020-11-25 | 36.32 |
| 2020-11-24 | 36.12 |
| 2020-11-23 | 35.61 |
| 2020-11-20 | 35.30 |
| 2020-11-19 | 35.00 |
| 2020-11-18 | 35.81 |
| 2020-11-17 | 35.30 |
| 2020-11-16 | 35.10 |
| 2020-11-13 | 33.88 |
| 2020-11-12 | 34.08 |
| 2020-11-11 | 34.39 |
| 2020-11-10 | 34.39 |
| 2020-11-09 | 33.16 |
| 2020-11-06 | 31.74 |
| 2020-11-05 | 30.82 |
| 2020-11-04 | 27.26 |
| 2020-11-03 | 27.87 |
| 2020-11-02 | 25.22 |
| 2020-10-30 | 23.39 |
| 2020-10-29 | 25.83 |
| 2020-10-28 | 26.23 |
| 2020-10-27 | 26.53 |
| 2020-10-23 | 27.42 |
| 2020-10-22 | 26.73 |
| 2020-10-21 | 26.63 |
| 2020-10-20 | 25.64 |
| 2020-10-19 | 25.54 |
| 2020-10-16 | 24.94 |
| 2020-10-15 | 23.45 |
| 2020-10-14 | 26.03 |
| 2020-10-12 | 26.33 |
| 2020-10-09 | 23.85 |
| 2020-10-08 | 23.65 |
| 2020-10-07 | 24.25 |
| 2020-10-06 | 22.86 |
| 2020-10-05 | 21.57 |
| 2020-09-30 | 20.38 |
| 2020-09-29 | 19.39 |
| 2020-09-28 | 20.38 |
| 2020-09-25 | 19.29 |
| 2020-09-24 | 19.59 |
| 2020-09-23 | 21.57 |
| 2020-09-22 | 21.47 |
| 2020-09-21 | 22.56 |
| 2020-09-18 | 25.14 |
| 2020-09-17 | 24.54 |
| 2020-09-16 | 26.33 |
| 2020-09-15 | 26.53 |
| 2020-09-14 | 25.93 |
| 2020-09-11 | 25.24 |
| 2020-09-10 | 24.64 |
| 2020-09-09 | 25.14 |
| 2020-09-08 | 25.83 |
| 2020-09-07 | 26.13 |
| 2020-09-04 | 26.53 |
| 2020-09-03 | 27.52 |
| 2020-09-02 | 28.02 |
| 2020-09-01 | 28.31 |
| 2020-08-31 | 28.11 |
| 2020-08-28 | 29.50 |
| 2020-08-27 | 28.71 |
| 2020-08-26 | 29.50 |
| 2020-08-25 | 29.70 |
| 2020-08-24 | 29.80 |
| 2020-08-21 | 27.82 |
| 2020-08-20 | 26.13 |
| 2020-08-19 | 28.31 |
| 2020-08-18 | 29.01 |
| 2020-08-17 | 28.91 |
| 2020-08-14 | 28.02 |
| 2020-08-13 | 28.41 |
| 2020-08-12 | 28.31 |
| 2020-08-11 | 26.73 |
| 2020-08-10 | 24.45 |
| 2020-08-07 | 24.84 |
| 2020-08-06 | 26.92 |
| 2020-08-05 | 27.92 |
| 2020-08-04 | 27.02 |
| 2020-08-03 | 24.54 |
| 2020-07-31 | 25.24 |
| 2020-07-30 | 25.64 |
| 2020-07-29 | 26.53 |
| 2020-07-28 | 26.23 |
| 2020-07-27 | 25.73 |
| 2020-07-24 | 25.73 |
| 2020-07-23 | 28.41 |
| 2020-07-22 | 27.32 |
| 2020-07-21 | 30.30 |
| 2020-07-20 | 27.52 |
| 2020-07-17 | 27.92 |
| 2020-07-16 | 27.22 |
| 2020-07-15 | 29.80 |
| 2020-07-14 | 29.70 |
| 2020-07-13 | 31.29 |
| 2020-07-10 | 30.59 |
| 2020-07-09 | 33.27 |
| 2020-07-08 | 32.58 |
| 2020-07-07 | 32.08 |
| 2020-07-06 | 33.57 |
| 2020-07-03 | 28.51 |
| 2020-07-02 | 27.42 |
| 2020-06-30 | 23.45 |
| 2020-06-29 | 22.76 |
| 2020-06-26 | 23.95 |
| 2020-06-24 | 25.14 |
| 2020-06-23 | 25.73 |
| 2020-06-22 | 23.95 |
| 2020-06-19 | 24.25 |
| 2020-06-18 | 23.35 |
| 2020-06-17 | 23.45 |
| 2020-06-16 | 22.96 |
| 2020-06-15 | 19.98 |
| 2020-06-12 | 22.46 |
| 2020-06-11 | 23.26 |
| 2020-06-10 | 26.23 |
| 2020-06-09 | 26.13 |
| 2020-06-08 | 24.64 |
| 2020-06-05 | 24.64 |
| 2020-06-04 | 22.56 |
| 2020-06-03 | 22.36 |
| 2020-06-02 | 20.28 |
| 2020-06-01 | 18.89 |
| 2020-05-29 | 15.03 |
| 2020-05-28 | 15.77 |
| 2020-05-27 | 16.51 |
| 2020-05-26 | 17.26 |
| 2020-05-25 | 14.78 |
| 2020-05-22 | 14.78 |
| 2020-05-21 | 21.22 |
| 2020-05-20 | 22.21 |
| 2020-05-19 | 21.97 |
| 2020-05-18 | 19.98 |
| 2020-05-15 | 18.99 |
| 2020-05-14 | 18.99 |
| 2020-05-13 | 20.73 |
| 2020-05-12 | 21.22 |
| 2020-05-11 | 22.96 |
| 2020-05-08 | 20.98 |
| 2020-05-07 | 19.74 |
| 2020-05-06 | 20.73 |
| 2020-05-05 | 18.99 |
| 2020-05-04 | 17.75 |
| 2020-04-29 | 22.71 |
| 2020-04-28 | 22.71 |
| 2020-04-27 | 21.02 |
| 2020-04-24 | 18.80 |
| 2020-04-23 | 19.30 |
| 2020-04-22 | 19.05 |
| 2020-04-21 | 18.55 |
| 2020-04-20 | 21.52 |
| 2020-04-17 | 21.27 |
| 2020-04-16 | 19.79 |
| 2020-04-15 | 20.04 |
| 2020-04-14 | 22.01 |
| 2020-04-09 | 21.02 |
| 2020-04-08 | 19.54 |
| 2020-04-07 | 21.02 |
| 2020-04-06 | 18.31 |
| 2020-04-03 | 15.84 |
| 2020-04-02 | 16.08 |
| 2020-04-01 | 15.10 |
| 2020-03-31 | 17.81 |
| 2020-03-30 | 15.59 |
| 2020-03-27 | 17.32 |
| 2020-03-26 | 16.58 |
| 2020-03-25 | 17.57 |
| 2020-03-24 | 13.86 |
| 2020-03-23 | 8.68 |
| 2020-03-20 | 14.11 |
| 2020-03-19 | 8.68 |
| 2020-03-18 | 11.89 |
| 2020-03-17 | 16.58 |
| 2020-03-16 | 16.08 |
| 2020-03-13 | 20.28 |
| 2020-03-12 | 21.77 |
| 2020-03-11 | 26.46 |
| 2020-03-10 | 26.95 |
| 2020-03-09 | 25.72 |
| 2020-03-06 | 30.90 |
| 2020-03-05 | 33.62 |
| 2020-03-04 | 31.15 |
| 2020-03-03 | 31.40 |
| 2020-03-02 | 31.65 |
| 2020-02-28 | 30.66 |
| 2020-02-27 | 34.12 |
| 2020-02-26 | 33.13 |
| 2020-02-25 | 33.87 |
| 2020-02-24 | 33.62 |
| 2020-02-21 | 35.84 |
| 2020-02-20 | 37.08 |
| 2020-02-19 | 37.57 |
| 2020-02-18 | 36.83 |
| 2020-02-17 | 39.05 |
| 2020-02-14 | 38.31 |
| 2020-02-13 | 38.07 |
| 2020-02-12 | 38.56 |
| 2020-02-11 | 37.08 |
| 2020-02-10 | 35.35 |
| 2020-02-07 | 36.09 |
| 2020-02-06 | 36.83 |
| 2020-02-05 | 33.13 |
| 2020-02-04 | 32.63 |
| 2020-02-03 | 30.90 |
| 2020-01-31 | 30.90 |
| 2020-01-30 | 31.65 |
| 2020-01-29 | 34.86 |
| 2020-01-24 | 38.81 |
| 2020-01-23 | 38.31 |
| 2020-01-22 | 41.03 |
| 2020-01-21 | 39.05 |
| 2020-01-20 | 43.01 |
| 2020-01-17 | 44.24 |
| 2020-01-16 | 43.25 |
| 2020-01-15 | 43.01 |
| 2020-01-14 | 43.50 |
| 2020-01-13 | 43.99 |
| 2020-01-10 | 42.27 |
| 2020-01-09 | 42.27 |
| 2020-01-08 | 39.55 |
| 2020-01-07 | 40.54 |
| 2020-01-06 | 40.54 |
| 2020-01-03 | 41.52 |
| 2020-01-02 | 41.77 |
| 2019-12-31 | 40.54 |
| 2019-12-30 | 41.03 |
| 2019-12-27 | 40.29 |
| 2019-12-24 | 38.31 |
| 2019-12-23 | 38.81 |
| 2019-12-20 | 39.05 |
| 2019-12-19 | 38.31 |
| 2019-12-18 | 38.56 |
| 2019-12-17 | 38.31 |
| 2019-12-16 | 36.83 |
| 2019-12-13 | 37.57 |
| 2019-12-12 | 34.36 |
| 2019-12-11 | 32.39 |
| 2019-12-10 | 31.40 |
| 2019-12-09 | 31.89 |
| 2019-12-06 | 31.65 |
| 2019-12-05 | 30.66 |
| 2019-12-04 | 29.67 |
| 2019-12-03 | 31.15 |
| 2019-12-02 | 31.65 |
| 2019-11-29 | 30.90 |
| 2019-11-28 | 33.62 |
| 2019-11-27 | 34.12 |
| 2019-11-26 | 33.87 |
| 2019-11-25 | 34.12 |
| 2019-11-22 | 32.14 |
| 2019-11-21 | 31.40 |
| 2019-11-20 | 33.62 |
| 2019-11-19 | 34.61 |
| 2019-11-18 | 32.39 |
| 2019-11-15 | 30.90 |
| 2019-11-14 | 31.15 |
| 2019-11-13 | 31.89 |
| 2019-11-12 | 34.36 |
| 2019-11-11 | 33.87 |
| 2019-11-08 | 37.33 |
| 2019-11-07 | 38.31 |
| 2019-11-06 | 37.57 |
| 2019-11-05 | 37.57 |
| 2019-11-04 | 37.08 |
| 2019-11-01 | 34.86 |
| 2019-10-31 | 33.62 |
| 2019-10-30 | 32.48 |
| 2019-10-29 | 33.21 |
| 2019-10-28 | 33.45 |
| 2019-10-25 | 32.73 |
| 2019-10-24 | 32.73 |
| 2019-10-23 | 32.00 |
| 2019-10-22 | 32.97 |
| 2019-10-21 | 32.48 |
| 2019-10-18 | 32.73 |
| 2019-10-17 | 33.45 |
| 2019-10-16 | 32.24 |
| 2019-10-15 | 31.52 |
| 2019-10-14 | 31.76 |
| 2019-10-11 | 31.04 |
| 2019-10-10 | 27.68 |
| 2019-10-09 | 27.68 |
| 2019-10-08 | 28.64 |
| 2019-10-04 | 28.16 |
| 2019-10-03 | 29.60 |
| 2019-10-02 | 29.12 |
| 2019-09-30 | 29.36 |
| 2019-09-27 | 28.88 |
| 2019-09-26 | 29.12 |
| 2019-09-25 | 28.88 |
| 2019-09-24 | 30.56 |
| 2019-09-23 | 30.08 |
| 2019-09-20 | 31.28 |
| 2019-09-19 | 31.28 |
| 2019-09-18 | 32.73 |
| 2019-09-17 | 32.73 |
| 2019-09-16 | 34.17 |
| 2019-09-13 | 35.37 |
| 2019-09-12 | 34.17 |
| 2019-09-11 | 34.17 |
| 2019-09-10 | 32.24 |
| 2019-09-09 | 32.24 |
| 2019-09-06 | 31.76 |
| 2019-09-05 | 31.52 |
| 2019-09-04 | 31.04 |
| 2019-09-03 | 26.24 |
| 2019-09-02 | 26.72 |
| 2019-08-30 | 27.20 |
| 2019-08-29 | 26.96 |
| 2019-08-28 | 26.48 |
| 2019-08-27 | 26.72 |
| 2019-08-26 | 26.96 |
| 2019-08-23 | 29.12 |
| 2019-08-22 | 28.64 |
| 2019-08-21 | 29.60 |
| 2019-08-20 | 29.60 |
| 2019-08-19 | 29.36 |
| 2019-08-16 | 27.20 |
| 2019-08-15 | 25.76 |
| 2019-08-14 | 24.56 |
| 2019-08-13 | 24.80 |
| 2019-08-12 | 27.20 |
| 2019-08-09 | 27.92 |
| 2019-08-08 | 28.88 |
| 2019-08-07 | 28.40 |
| 2019-08-06 | 28.40 |
| 2019-08-05 | 28.88 |
| 2019-08-02 | 32.48 |
| 2019-08-01 | 35.85 |
| 2019-07-31 | 36.81 |
| 2019-07-30 | 38.49 |
| 2019-07-29 | 38.25 |
| 2019-07-26 | 39.45 |
| 2019-07-25 | 40.65 |
| 2019-07-24 | 40.17 |
| 2019-07-23 | 39.93 |
| 2019-07-22 | 39.21 |
| 2019-07-19 | 41.37 |
| 2019-07-18 | 39.93 |
| 2019-07-17 | 40.65 |
| 2019-07-16 | 40.65 |
| 2019-07-15 | 40.41 |
| 2019-07-12 | 40.17 |
| 2019-07-11 | 39.69 |
| 2019-07-10 | 38.73 |
| 2019-07-09 | 38.25 |
| 2019-07-08 | 39.21 |
| 2019-07-05 | 41.61 |
| 2019-07-04 | 41.85 |
| 2019-07-03 | 41.85 |
| 2019-07-02 | 42.09 |
| 2019-06-28 | 39.69 |
| 2019-06-27 | 40.17 |
| 2019-06-26 | 38.01 |
| 2019-06-25 | 37.77 |
| 2019-06-24 | 39.21 |
| 2019-06-21 | 39.21 |
| 2019-06-20 | 39.69 |
| 2019-06-19 | 37.53 |
| 2019-06-18 | 34.17 |
| 2019-06-17 | 33.21 |
| 2019-06-14 | 32.48 |
| 2019-06-13 | 33.45 |
| 2019-06-12 | 33.45 |
| 2019-06-11 | 35.61 |
| 2019-06-10 | 34.65 |
| 2019-06-06 | 31.52 |
| 2019-06-05 | 31.52 |
| 2019-06-04 | 30.56 |
| 2019-06-03 | 31.04 |
| 2019-05-31 | 31.28 |
| 2019-05-30 | 32.24 |
| 2019-05-29 | 32.73 |
| 2019-05-28 | 33.21 |
| 2019-05-27 | 32.73 |
| 2019-05-24 | 33.21 |
| 2019-05-23 | 32.73 |
| 2019-05-22 | 34.17 |
| 2019-05-21 | 34.41 |
| 2019-05-20 | 34.65 |
| 2019-05-17 | 35.37 |
| 2019-05-16 | 36.57 |
| 2019-05-15 | 36.33 |
| 2019-05-14 | 35.85 |
| 2019-05-10 | 37.77 |
| 2019-05-09 | 36.81 |
| 2019-05-08 | 39.93 |
| 2019-05-07 | 41.61 |
| 2019-05-06 | 41.13 |
| 2019-05-03 | 45.21 |
| 2019-05-02 | 44.49 |
| 2019-04-30 | 43.29 |
| 2019-04-29 | 44.49 |
| 2019-04-26 | 42.81 |
| 2019-04-25 | 42.81 |
| 2019-04-24 | 43.76 |
| 2019-04-23 | 44.48 |
| 2019-04-18 | 44.48 |
| 2019-04-17 | 45.43 |
| 2019-04-16 | 45.43 |
| 2019-04-15 | 43.76 |
| 2019-04-12 | 44.24 |
| 2019-04-11 | 44.00 |
| 2019-04-10 | 45.43 |
| 2019-04-09 | 45.67 |
| 2019-04-08 | 45.19 |
| 2019-04-04 | 44.72 |
| 2019-04-03 | 44.48 |
| 2019-04-02 | 43.04 |
| 2019-04-01 | 42.81 |
| 2019-03-29 | 40.42 |
| 2019-03-28 | 38.75 |
| 2019-03-27 | 38.98 |
| 2019-03-26 | 37.79 |
| 2019-03-25 | 37.79 |
| 2019-03-22 | 40.42 |
| 2019-03-21 | 40.42 |
| 2019-03-20 | 41.61 |
| 2019-03-19 | 42.33 |
| 2019-03-18 | 41.85 |
| 2019-03-15 | 40.42 |
| 2019-03-14 | 39.46 |
| 2019-03-13 | 38.98 |
| 2019-03-12 | 39.94 |
| 2019-03-11 | 37.55 |
| 2019-03-08 | 36.12 |
| 2019-03-07 | 38.51 |
| 2019-03-06 | 39.94 |
| 2019-03-05 | 39.70 |
| 2019-03-04 | 39.46 |
| 2019-03-01 | 38.98 |
| 2019-02-28 | 38.03 |
| 2019-02-27 | 38.75 |
| 2019-02-26 | 38.75 |
| 2019-02-25 | 39.70 |
| 2019-02-22 | 38.98 |
| 2019-02-21 | 38.03 |
| 2019-02-20 | 37.31 |
| 2019-02-19 | 36.12 |
| 2019-02-18 | 36.60 |
| 2019-02-15 | 34.21 |
| 2019-02-14 | 36.84 |
| 2019-02-13 | 37.07 |
| 2019-02-12 | 35.64 |
| 2019-02-11 | 35.40 |
| 2019-02-08 | 34.45 |
| 2019-02-04 | 34.45 |
| 2019-02-01 | 34.21 |
| 2019-01-31 | 34.45 |
| 2019-01-30 | 32.78 |
| 2019-01-29 | 32.30 |
| 2019-01-28 | 32.54 |
| 2019-01-25 | 32.78 |
| 2019-01-24 | 30.39 |
| 2019-01-23 | 29.91 |
| 2019-01-22 | 29.67 |
| 2019-01-21 | 30.63 |
| 2019-01-18 | 30.15 |
| 2019-01-17 | 28.95 |
| 2019-01-16 | 29.43 |
| 2019-01-15 | 28.95 |
| 2019-01-14 | 26.33 |
| 2019-01-11 | 28.00 |
| 2019-01-10 | 27.76 |
| 2019-01-09 | 27.28 |
| 2019-01-08 | 24.18 |
| 2019-01-07 | 24.42 |
| 2019-01-04 | 23.22 |
| 2019-01-03 | 20.60 |
| 2019-01-02 | 20.60 |
| 2018-12-31 | 24.42 |
| 2018-12-28 | 22.51 |
| 2018-12-27 | 22.27 |
| 2018-12-24 | 23.46 |
| 2018-12-21 | 23.94 |
| 2018-12-20 | 23.46 |
| 2018-12-19 | 24.42 |
| 2018-12-18 | 24.18 |
| 2018-12-17 | 25.85 |
| 2018-12-14 | 25.61 |
| 2018-12-13 | 28.00 |
| 2018-12-12 | 26.57 |
| 2018-12-11 | 23.94 |
| 2018-12-10 | 24.18 |
| 2018-12-07 | 25.13 |
| 2018-12-06 | 25.85 |
| 2018-12-05 | 28.95 |
| 2018-12-04 | 31.10 |
| 2018-12-03 | 30.87 |
| 2018-11-30 | 27.52 |
| 2018-11-29 | 27.28 |
| 2018-11-28 | 28.00 |
| 2018-11-27 | 26.33 |
| 2018-11-26 | 26.81 |
| 2018-11-23 | 24.90 |
| 2018-11-22 | 25.13 |
| 2018-11-21 | 24.90 |
| 2018-11-20 | 24.42 |
| 2018-11-19 | 26.33 |
| 2018-11-16 | 25.61 |
| 2018-11-15 | 25.61 |
| 2018-11-14 | 23.46 |
| 2018-11-13 | 24.18 |
| 2018-11-12 | 23.22 |
| 2018-11-09 | 22.98 |
| 2018-11-08 | 26.09 |
| 2018-11-07 | 25.61 |
| 2018-11-06 | 25.37 |
| 2018-11-05 | 24.42 |
| 2018-11-02 | 27.04 |
| 2018-11-01 | 21.79 |
| 2018-10-31 | 19.64 |
| 2018-10-30 | 18.50 |
| 2018-10-29 | 19.42 |
| 2018-10-26 | 18.73 |
| 2018-10-25 | 20.35 |
| 2018-10-24 | 21.50 |
| 2018-10-23 | 21.74 |
| 2018-10-22 | 25.44 |
| 2018-10-19 | 22.66 |
| 2018-10-18 | 21.97 |
| 2018-10-16 | 22.20 |
| 2018-10-15 | 21.97 |
| 2018-10-12 | 23.59 |
| 2018-10-11 | 21.04 |
| 2018-10-10 | 25.67 |
| 2018-10-09 | 25.44 |
| 2018-10-08 | 25.67 |
| 2018-10-05 | 27.29 |
| 2018-10-04 | 27.52 |
| 2018-10-03 | 29.37 |
| 2018-10-02 | 29.60 |
| 2018-09-28 | 32.61 |
| 2018-09-27 | 32.38 |
| 2018-09-26 | 32.84 |
| 2018-09-24 | 31.22 |
| 2018-09-21 | 33.54 |
| 2018-09-20 | 31.22 |
| 2018-09-19 | 30.76 |
| 2018-09-18 | 29.37 |
| 2018-09-17 | 28.68 |
| 2018-09-14 | 30.30 |
| 2018-09-13 | 29.14 |
| 2018-09-12 | 26.36 |
| 2018-09-11 | 26.36 |
| 2018-09-10 | 27.52 |
| 2018-09-07 | 28.68 |
| 2018-09-06 | 29.14 |
| 2018-09-05 | 29.84 |
| 2018-09-04 | 33.54 |
| 2018-09-03 | 32.15 |
| 2018-08-31 | 32.61 |
| 2018-08-30 | 34.00 |
| 2018-08-29 | 35.16 |
| 2018-08-28 | 34.93 |
| 2018-08-27 | 34.46 |
| 2018-08-24 | 31.46 |
| 2018-08-23 | 31.69 |
| 2018-08-22 | 32.61 |
| 2018-08-21 | 31.92 |
| 2018-08-20 | 31.22 |
| 2018-08-17 | 29.37 |
| 2018-08-16 | 29.14 |
| 2018-08-15 | 29.60 |
| 2018-08-14 | 31.92 |
| 2018-08-13 | 32.61 |
| 2018-08-10 | 34.23 |
| 2018-08-09 | 35.62 |
| 2018-08-08 | 34.46 |
| 2018-08-07 | 34.00 |
| 2018-08-06 | 32.15 |
| 2018-08-03 | 31.22 |
| 2018-08-02 | 31.46 |
| 2018-08-01 | 34.23 |
| 2018-07-31 | 35.62 |
| 2018-07-30 | 36.08 |
| 2018-07-27 | 36.32 |
| 2018-07-26 | 36.32 |
| 2018-07-25 | 37.47 |
| 2018-07-24 | 36.08 |
| 2018-07-23 | 34.23 |
| 2018-07-20 | 34.00 |
| 2018-07-19 | 32.84 |
| 2018-07-18 | 33.31 |
| 2018-07-17 | 34.00 |
| 2018-07-16 | 35.39 |
| 2018-07-13 | 35.39 |
| 2018-07-12 | 35.16 |
| 2018-07-11 | 34.23 |
| 2018-07-10 | 36.08 |
| 2018-07-09 | 36.32 |
| 2018-07-06 | 33.77 |
| 2018-07-05 | 33.31 |
| 2018-07-04 | 33.08 |
| 2018-07-03 | 34.70 |
| 2018-06-29 | 36.32 |
| 2018-06-28 | 34.23 |
| 2018-06-27 | 33.54 |
| 2018-06-26 | 36.08 |
| 2018-06-25 | 36.55 |
| 2018-06-22 | 38.17 |
| 2018-06-21 | 37.70 |
| 2018-06-20 | 40.02 |
| 2018-06-19 | 38.86 |
| 2018-06-15 | 42.33 |
| 2018-06-14 | 43.26 |
| 2018-06-13 | 44.42 |
| 2018-06-12 | 46.27 |
| 2018-06-11 | 46.04 |
| 2018-06-08 | 45.11 |
| 2018-06-07 | 47.89 |
| 2018-06-06 | 46.73 |
| 2018-06-05 | 45.80 |
| 2018-06-04 | 45.34 |
| 2018-06-01 | 43.26 |
| 2018-05-31 | 43.26 |
| 2018-05-30 | 40.71 |
| 2018-05-29 | 43.03 |
| 2018-05-28 | 44.42 |
| 2018-05-25 | 43.72 |
| 2018-05-24 | 43.95 |
| 2018-05-23 | 43.49 |
| 2018-05-21 | 46.27 |
| 2018-05-18 | 45.11 |
| 2018-05-17 | 44.65 |
| 2018-05-16 | 45.11 |
| 2018-05-15 | 45.57 |
| 2018-05-14 | 46.96 |
| 2018-05-11 | 44.88 |
| 2018-05-10 | 43.49 |
| 2018-05-09 | 42.33 |
| 2018-05-08 | 41.87 |
| 2018-05-07 | 39.79 |
| 2018-05-04 | 39.32 |
| 2018-05-03 | 40.94 |
| 2018-05-02 | 42.80 |
| 2018-04-30 | 43.72 |
| 2018-04-27 | 40.71 |
| 2018-04-26 | 39.74 |
| 2018-04-25 | 41.12 |
| 2018-04-24 | 42.50 |
| 2018-04-23 | 40.66 |
| 2018-04-20 | 41.35 |
| 2018-04-19 | 43.19 |
| 2018-04-18 | 41.12 |
| 2018-04-17 | 39.74 |
| 2018-04-16 | 40.89 |
| 2018-04-13 | 43.42 |
| 2018-04-12 | 43.65 |
| 2018-04-11 | 43.88 |
| 2018-04-10 | 42.96 |
| 2018-04-09 | 40.89 |
| 2018-04-06 | 38.59 |
| 2018-04-04 | 36.98 |
| 2018-04-03 | 40.66 |
| 2018-03-29 | 39.97 |
| 2018-03-28 | 39.74 |
| 2018-03-27 | 43.19 |
| 2018-03-26 | 42.27 |
| 2018-03-23 | 40.66 |
| 2018-03-22 | 44.58 |
| 2018-03-21 | 45.96 |
| 2018-03-20 | 46.88 |
| 2018-03-19 | 46.65 |
| 2018-03-16 | 46.42 |
| 2018-03-15 | 46.65 |
| 2018-03-14 | 46.42 |
| 2018-03-13 | 46.88 |
| 2018-03-12 | 46.65 |
| 2018-03-09 | 44.11 |
| 2018-03-08 | 42.73 |
| 2018-03-07 | 40.43 |
| 2018-03-06 | 41.81 |
| 2018-03-05 | 39.05 |
| 2018-03-02 | 42.27 |
| 2018-03-01 | 44.11 |
| 2018-02-28 | 43.19 |
| 2018-02-27 | 45.27 |
| 2018-02-26 | 46.42 |
| 2018-02-23 | 45.04 |
| 2018-02-22 | 43.65 |
| 2018-02-21 | 45.73 |
| 2018-02-20 | 42.96 |
| 2018-02-15 | 43.88 |
| 2018-02-14 | 41.35 |
| 2018-02-13 | 38.59 |
| 2018-02-12 | 36.52 |
| 2018-02-09 | 36.52 |
| 2018-02-08 | 40.89 |
| 2018-02-07 | 40.20 |
| 2018-02-06 | 42.04 |
| 2018-02-05 | 49.18 |
| 2018-02-02 | 51.02 |
| 2018-02-01 | 51.25 |
| 2018-01-31 | 52.40 |
| 2018-01-30 | 51.25 |
| 2018-01-29 | 52.63 |
| 2018-01-26 | 53.55 |
| 2018-01-25 | 51.48 |
| 2018-01-24 | 52.63 |
| 2018-01-23 | 52.40 |
| 2018-01-22 | 49.64 |
| 2018-01-19 | 49.18 |
| 2018-01-18 | 48.72 |
| 2018-01-17 | 47.80 |
| 2018-01-16 | 47.57 |
| 2018-01-15 | 45.27 |
| 2018-01-12 | 45.04 |
| 2018-01-11 | 43.88 |
| 2018-01-10 | 43.88 |
| 2018-01-09 | 43.65 |
| 2018-01-08 | 42.96 |
| 2018-01-05 | 42.50 |
| 2018-01-04 | 42.27 |
| 2018-01-03 | 41.35 |
| 2018-01-02 | 41.12 |
| 2017-12-29 | 38.36 |
| 2017-12-28 | 38.36 |
| 2017-12-27 | 37.21 |
| 2017-12-22 | 36.75 |
| 2017-12-21 | 36.06 |
| 2017-12-20 | 35.60 |
| 2017-12-19 | 35.37 |
| 2017-12-18 | 34.68 |
| 2017-12-15 | 33.76 |
| 2017-12-14 | 34.91 |
| 2017-12-13 | 35.60 |
| 2017-12-12 | 33.53 |
| 2017-12-11 | 34.22 |
| 2017-12-08 | 32.83 |
| 2017-12-07 | 31.22 |
| 2017-12-06 | 30.76 |
| 2017-12-05 | 33.76 |
| 2017-12-04 | 35.14 |
| 2017-12-01 | 34.91 |
| 2017-11-30 | 35.60 |
| 2017-11-29 | 37.44 |
| 2017-11-28 | 37.44 |
| 2017-11-27 | 37.67 |
| 2017-11-24 | 38.36 |
| 2017-11-23 | 37.67 |
| 2017-11-22 | 39.28 |
| 2017-11-21 | 37.90 |
| 2017-11-20 | 35.14 |
| 2017-11-17 | 35.14 |
| 2017-11-16 | 34.45 |
| 2017-11-15 | 33.99 |
| 2017-11-14 | 35.37 |
| 2017-11-13 | 35.37 |
| 2017-11-10 | 35.14 |
| 2017-11-09 | 34.91 |
| 2017-11-08 | 34.22 |
| 2017-11-07 | 34.45 |
| 2017-11-06 | 32.60 |
| 2017-11-03 | 32.60 |
| 2017-11-02 | 31.91 |
| 2017-11-01 | 32.37 |
| 2017-10-31 | 30.99 |
| 2017-10-30 | 31.31 |
| 2017-10-27 | 31.54 |
| 2017-10-26 | 30.64 |
| 2017-10-25 | 31.09 |
| 2017-10-24 | 30.64 |
| 2017-10-23 | 31.09 |
| 2017-10-20 | 31.99 |
| 2017-10-19 | 30.64 |
| 2017-10-18 | 32.88 |
| 2017-10-17 | 32.88 |
| 2017-10-16 | 32.66 |
| 2017-10-13 | 31.76 |
| 2017-10-12 | 31.76 |
| 2017-10-11 | 31.09 |
| 2017-10-10 | 31.76 |
| 2017-10-09 | 31.09 |
| 2017-10-06 | 31.54 |
| 2017-10-04 | 31.09 |
| 2017-10-03 | 30.19 |
| 2017-09-29 | 27.28 |
| 2017-09-28 | 26.83 |
| 2017-09-27 | 28.18 |
| 2017-09-26 | 27.73 |
| 2017-09-25 | 27.51 |
| 2017-09-22 | 28.85 |
| 2017-09-21 | 29.97 |
| 2017-09-20 | 29.97 |
| 2017-09-19 | 29.75 |
| 2017-09-18 | 29.97 |
| 2017-09-15 | 28.63 |
| 2017-09-14 | 28.63 |
| 2017-09-13 | 28.85 |
| 2017-09-12 | 29.30 |
| 2017-09-11 | 29.30 |
| 2017-09-08 | 27.95 |
| 2017-09-07 | 27.28 |
| 2017-09-06 | 27.51 |
| 2017-09-05 | 28.18 |
| 2017-09-04 | 28.18 |
| 2017-09-01 | 28.85 |
| 2017-08-31 | 28.85 |
| 2017-08-30 | 29.30 |
| 2017-08-29 | 27.73 |
| 2017-08-28 | 28.40 |
| 2017-08-25 | 27.95 |
| 2017-08-24 | 26.39 |
| 2017-08-22 | 26.16 |
| 2017-08-21 | 25.04 |
| 2017-08-18 | 24.37 |
| 2017-08-17 | 25.71 |
| 2017-08-16 | 25.94 |
| 2017-08-15 | 24.82 |
| 2017-08-14 | 25.04 |
| 2017-08-11 | 23.92 |
| 2017-08-10 | 26.16 |
| 2017-08-09 | 27.51 |
| 2017-08-08 | 27.95 |
| 2017-08-07 | 27.06 |
| 2017-08-04 | 26.61 |
| 2017-08-03 | 26.61 |
| 2017-08-02 | 26.61 |
| 2017-08-01 | 26.39 |
| 2017-07-31 | 25.04 |
| 2017-07-28 | 23.92 |
| 2017-07-27 | 24.59 |
| 2017-07-26 | 23.70 |
| 2017-07-25 | 23.25 |
| 2017-07-24 | 23.47 |
| 2017-07-21 | 22.80 |
| 2017-07-20 | 22.58 |
| 2017-07-19 | 22.35 |
| 2017-07-18 | 21.68 |
| 2017-07-17 | 21.68 |
| 2017-07-14 | 21.23 |
| 2017-07-13 | 21.01 |
| 2017-07-12 | 19.66 |
| 2017-07-11 | 18.99 |
| 2017-07-10 | 17.20 |
| 2017-07-07 | 16.53 |
| 2017-07-06 | 17.20 |
| 2017-07-05 | 16.97 |
| 2017-07-04 | 16.53 |
| 2017-07-03 | 17.65 |
| 2017-06-30 | 17.65 |
| 2017-06-29 | 18.09 |
| 2017-06-28 | 17.42 |
| 2017-06-27 | 17.65 |
| 2017-06-26 | 17.87 |
| 2017-06-23 | 17.42 |
| 2017-06-22 | 17.20 |
| 2017-06-21 | 16.75 |
| 2017-06-20 | 17.42 |
| 2017-06-19 | 17.87 |
| 2017-06-16 | 16.53 |
| 2017-06-15 | 16.30 |
| 2017-06-14 | 17.65 |
| 2017-06-13 | 17.65 |
| 2017-06-12 | 17.20 |
| 2017-06-09 | 18.32 |
| 2017-06-08 | 18.32 |
| 2017-06-07 | 17.87 |
| 2017-06-06 | 17.87 |
| 2017-06-05 | 17.42 |
| 2017-06-02 | 17.65 |
| 2017-06-01 | 16.53 |
| 2017-05-31 | 16.53 |
| 2017-05-29 | 16.53 |
| 2017-05-26 | 16.08 |
| 2017-05-25 | 15.85 |
| 2017-05-24 | 14.96 |
| 2017-05-23 | 15.18 |
| 2017-05-22 | 14.96 |
| 2017-05-19 | 14.06 |
| 2017-05-18 | 13.84 |
| 2017-05-17 | 14.73 |
| 2017-05-16 | 14.73 |
| 2017-05-15 | 14.73 |
| 2017-05-12 | 13.61 |
| 2017-05-11 | 13.39 |
| 2017-05-10 | 12.72 |
| 2017-05-09 | 12.27 |
| 2017-05-08 | 10.92 |
| 2017-05-05 | 10.47 |
| 2017-05-04 | 11.60 |
| 2017-05-02 | 11.15 |
| 2017-04-28 | 11.15 |
| 2017-04-27 | 11.37 |
| 2017-04-26 | 10.70 |
| 2017-04-25 | 10.25 |
| 2017-04-24 | 8.92 |
| 2017-04-21 | 8.25 |
| 2017-04-20 | 8.47 |
| 2017-04-19 | 7.58 |
| 2017-04-18 | 7.58 |
| 2017-04-13 | 9.36 |
| 2017-04-12 | 9.59 |
| 2017-04-11 | 8.69 |
| 2017-04-10 | 9.36 |
| 2017-04-07 | 9.36 |
| 2017-04-06 | 9.36 |
| 2017-04-05 | 9.81 |
| 2017-04-03 | 9.14 |
| 2017-03-31 | 8.92 |
| 2017-03-30 | 9.59 |
| 2017-03-29 | 9.81 |
| 2017-03-28 | 9.81 |
| 2017-03-27 | 9.14 |
| 2017-03-24 | 10.03 |
| 2017-03-23 | 9.59 |
| 2017-03-22 | 9.59 |
| 2017-03-21 | 10.70 |
| 2017-03-20 | 10.25 |
| 2017-03-17 | 9.59 |
| 2017-03-16 | 9.36 |
| 2017-03-15 | 7.36 |
| 2017-03-14 | 7.36 |
| 2017-03-13 | 7.36 |
| 2017-03-10 | 6.24 |
| 2017-03-09 | 6.02 |
| 2017-03-08 | 6.91 |
| 2017-03-07 | 6.69 |
| 2017-03-06 | 6.24 |
| 2017-03-03 | 6.24 |
| 2017-03-02 | 6.69 |
| 2017-03-01 | 7.14 |
| 2017-02-28 | 7.14 |
| 2017-02-27 | 8.03 |
| 2017-02-24 | 8.25 |
| 2017-02-23 | 8.47 |
| 2017-02-22 | 8.47 |
| 2017-02-21 | 7.80 |
| 2017-02-20 | 8.47 |
| 2017-02-17 | 8.03 |
| 2017-02-16 | 8.25 |
| 2017-02-15 | 7.58 |
| 2017-02-14 | 6.47 |
| 2017-02-13 | 6.24 |
| 2017-02-10 | 6.02 |
| 2017-02-09 | 5.58 |
| 2017-02-08 | 5.58 |
| 2017-02-07 | 4.69 |
| 2017-02-06 | 4.69 |
| 2017-02-03 | 3.57 |
| 2017-02-02 | 4.02 |
| 2017-02-01 | 4.69 |
| 2017-01-27 | 4.91 |
| 2017-01-26 | 4.91 |
| 2017-01-25 | 3.35 |
| 2017-01-24 | 2.90 |
| 2017-01-23 | 2.68 |
| 2017-01-20 | 2.90 |
| 2017-01-19 | 3.57 |
| 2017-01-18 | 3.57 |
| 2017-01-17 | 2.68 |
| 2017-01-16 | 2.01 |
| 2017-01-13 | 2.90 |
| 2017-01-12 | 2.68 |
| 2017-01-11 | 2.90 |
| 2017-01-10 | 1.79 |
| 2017-01-09 | 1.34 |
| 2017-01-06 | 0.90 |
| 2017-01-05 | 0.68 |
| 2017-01-04 | -0.66 |
| 2017-01-03 | -0.66 |
| 2016-12-30 | -1.55 |
| 2016-12-29 | -2.22 |
| 2016-12-28 | -2.67 |
| 2016-12-23 | -3.11 |
| 2016-12-22 | -2.67 |
| 2016-12-21 | -2.00 |
| 2016-12-20 | -2.44 |
| 2016-12-19 | -2.00 |
| 2016-12-16 | -1.11 |
| 2016-12-15 | -1.11 |
| 2016-12-14 | 0.90 |
| 2016-12-13 | 0.68 |
| 2016-12-12 | 0.45 |
| 2016-12-09 | 2.24 |
| 2016-12-08 | 2.46 |
| 2016-12-07 | 2.46 |
| 2016-12-06 | 1.79 |
| 2016-12-05 | 1.12 |
| 2016-12-02 | 1.34 |
| 2016-12-01 | 2.90 |
| 2016-11-30 | 2.46 |
| 2016-11-29 | 2.01 |
| 2016-11-28 | 2.46 |
| 2016-11-25 | 2.01 |
| 2016-11-24 | 1.34 |
| 2016-11-23 | 2.01 |
| 2016-11-22 | 2.01 |
| 2016-11-21 | 0.45 |
| 2016-11-18 | 0.01 |
| 2016-11-17 | -0.22 |
| 2016-11-16 | 0.23 |
| 2016-11-15 | 0.23 |
| 2016-11-14 | -0.22 |
| 2016-11-11 | 1.12 |
| 2016-11-10 | 2.68 |
| 2016-11-09 | 0.68 |
| 2016-11-08 | 2.68 |
| 2016-11-07 | 2.46 |
| 2016-11-04 | 1.79 |
| 2016-11-03 | 2.01 |
| 2016-11-02 | 2.46 |
| 2016-11-01 | 3.79 |
| 2016-10-31 | 2.90 |
| 2016-10-28 | 3.04 |
| 2016-10-27 | 3.69 |
| 2016-10-26 | 4.56 |
| 2016-10-25 | 5.64 |
| 2016-10-24 | 5.86 |
| 2016-10-20 | 4.77 |
| 2016-10-19 | 4.34 |
| 2016-10-18 | 4.77 |
| 2016-10-17 | 3.25 |
| 2016-10-14 | 4.12 |
| 2016-10-13 | 3.25 |
| 2016-10-12 | 4.77 |
| 2016-10-11 | 5.21 |
| 2016-10-07 | 6.72 |
| 2016-10-06 | 7.16 |
| 2016-10-05 | 6.29 |
| 2016-10-04 | 5.86 |
| 2016-10-03 | 5.42 |
| 2016-09-30 | 4.12 |
| 2016-09-29 | 6.29 |
| 2016-09-28 | 5.64 |
| 2016-09-27 | 5.42 |
| 2016-09-26 | 4.56 |
| 2016-09-23 | 5.64 |
| 2016-09-22 | 6.29 |
| 2016-09-21 | 5.64 |
| 2016-09-20 | 5.42 |
| 2016-09-19 | 5.21 |
| 2016-09-15 | 4.56 |
| 2016-09-14 | 3.90 |
| 2016-09-13 | 4.12 |
| 2016-09-12 | 4.34 |
| 2016-09-09 | 7.81 |
| 2016-09-08 | 6.51 |
| 2016-09-07 | 6.07 |
| 2016-09-06 | 6.07 |
| 2016-09-05 | 5.42 |
| 2016-09-02 | 3.69 |
| 2016-09-01 | 3.69 |
| 2016-08-31 | 2.60 |
| 2016-08-30 | 2.60 |
| 2016-08-29 | 1.95 |
| 2016-08-26 | 2.39 |
| 2016-08-25 | 1.74 |
| 2016-08-24 | 1.74 |
| 2016-08-23 | 2.60 |
| 2016-08-22 | 2.60 |
| 2016-08-19 | 2.17 |
| 2016-08-18 | 2.82 |
| 2016-08-17 | 1.52 |
| 2016-08-16 | 1.95 |
| 2016-08-15 | 2.39 |
| 2016-08-12 | 1.30 |
| 2016-08-11 | 0.43 |
| 2016-08-10 | 0.00 |
| 2016-08-09 | 0.00 |
| 2016-08-08 | 0.00 |
Copyright & disclaimer, Privacy policy