Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2800 % |
|---|---|
| 2025-11-10 | 66.96 |
| 2025-11-07 | 64.09 |
| 2025-11-06 | 65.71 |
| 2025-11-05 | 62.22 |
| 2025-11-04 | 62.22 |
| 2025-11-03 | 63.59 |
| 2025-10-31 | 62.35 |
| 2025-10-30 | 64.46 |
| 2025-10-28 | 64.65 |
| 2025-10-27 | 65.02 |
| 2025-10-24 | 63.55 |
| 2025-10-23 | 62.33 |
| 2025-10-22 | 61.23 |
| 2025-10-21 | 62.94 |
| 2025-10-20 | 61.84 |
| 2025-10-17 | 57.82 |
| 2025-10-16 | 61.97 |
| 2025-10-15 | 62.09 |
| 2025-10-14 | 59.40 |
| 2025-10-13 | 61.97 |
| 2025-10-10 | 64.53 |
| 2025-10-09 | 67.21 |
| 2025-10-08 | 67.58 |
| 2025-10-06 | 68.31 |
| 2025-10-03 | 69.53 |
| 2025-10-02 | 70.63 |
| 2025-09-30 | 67.95 |
| 2025-09-29 | 66.24 |
| 2025-09-26 | 63.43 |
| 2025-09-25 | 65.63 |
| 2025-09-24 | 65.87 |
| 2025-09-23 | 63.55 |
| 2025-09-22 | 64.53 |
| 2025-09-19 | 65.99 |
| 2025-09-18 | 65.87 |
| 2025-09-17 | 67.95 |
| 2025-09-16 | 65.14 |
| 2025-09-15 | 65.26 |
| 2025-09-12 | 64.77 |
| 2025-09-11 | 63.06 |
| 2025-09-10 | 63.55 |
| 2025-09-09 | 61.97 |
| 2025-09-08 | 59.89 |
| 2025-09-05 | 58.55 |
| 2025-09-04 | 56.35 |
| 2025-09-03 | 58.06 |
| 2025-09-02 | 58.92 |
| 2025-09-01 | 59.65 |
| 2025-08-29 | 56.35 |
| 2025-08-28 | 55.62 |
| 2025-08-27 | 56.84 |
| 2025-08-26 | 58.79 |
| 2025-08-25 | 60.87 |
| 2025-08-22 | 57.69 |
| 2025-08-21 | 56.35 |
| 2025-08-20 | 56.60 |
| 2025-08-19 | 56.35 |
| 2025-08-18 | 56.60 |
| 2025-08-15 | 57.45 |
| 2025-08-14 | 58.79 |
| 2025-08-13 | 59.16 |
| 2025-08-12 | 55.50 |
| 2025-08-11 | 55.01 |
| 2025-08-08 | 54.89 |
| 2025-08-07 | 55.99 |
| 2025-08-06 | 55.13 |
| 2025-08-05 | 54.77 |
| 2025-08-04 | 53.79 |
| 2025-08-01 | 52.45 |
| 2025-07-31 | 54.15 |
| 2025-07-30 | 56.60 |
| 2025-07-29 | 58.79 |
| 2025-07-28 | 59.04 |
| 2025-07-25 | 57.94 |
| 2025-07-24 | 59.65 |
| 2025-07-23 | 58.79 |
| 2025-07-22 | 56.23 |
| 2025-07-21 | 55.38 |
| 2025-07-18 | 54.52 |
| 2025-07-17 | 52.57 |
| 2025-07-16 | 52.45 |
| 2025-07-15 | 53.06 |
| 2025-07-14 | 50.74 |
| 2025-07-11 | 50.25 |
| 2025-07-10 | 49.64 |
| 2025-07-09 | 48.78 |
| 2025-07-08 | 50.37 |
| 2025-07-07 | 48.66 |
| 2025-07-04 | 48.91 |
| 2025-07-03 | 49.76 |
| 2025-07-02 | 50.37 |
| 2025-06-30 | 49.64 |
| 2025-06-27 | 50.74 |
| 2025-06-26 | 51.10 |
| 2025-06-25 | 51.96 |
| 2025-06-24 | 50.13 |
| 2025-06-23 | 47.08 |
| 2025-06-20 | 45.98 |
| 2025-06-19 | 44.27 |
| 2025-06-18 | 47.20 |
| 2025-06-17 | 48.91 |
| 2025-06-16 | 49.39 |
| 2025-06-13 | 48.05 |
| 2025-06-12 | 49.27 |
| 2025-06-11 | 50.98 |
| 2025-06-10 | 49.52 |
| 2025-06-09 | 49.52 |
| 2025-06-06 | 47.44 |
| 2025-06-05 | 47.69 |
| 2025-06-04 | 46.22 |
| 2025-06-03 | 45.37 |
| 2025-06-02 | 43.29 |
| 2025-05-30 | 43.90 |
| 2025-05-29 | 45.61 |
| 2025-05-28 | 43.78 |
| 2025-05-27 | 44.39 |
| 2025-05-26 | 43.54 |
| 2025-05-23 | 45.37 |
| 2025-05-22 | 45.00 |
| 2025-05-21 | 46.83 |
| 2025-05-20 | 45.73 |
| 2025-05-19 | 43.66 |
| 2025-05-16 | 43.78 |
| 2025-05-15 | 44.39 |
| 2025-05-14 | 45.37 |
| 2025-05-13 | 41.95 |
| 2025-05-12 | 44.88 |
| 2025-05-09 | 40.73 |
| 2025-05-08 | 40.00 |
| 2025-05-07 | 39.39 |
| 2025-05-06 | 39.39 |
| 2025-05-02 | 38.29 |
| 2025-04-30 | 35.85 |
| 2025-04-29 | 35.11 |
| 2025-04-28 | 34.87 |
| 2025-04-25 | 34.87 |
| 2025-04-24 | 34.27 |
| 2025-04-23 | 35.35 |
| 2025-04-22 | 32.33 |
| 2025-04-17 | 31.24 |
| 2025-04-16 | 28.95 |
| 2025-04-15 | 31.49 |
| 2025-04-14 | 31.24 |
| 2025-04-11 | 28.22 |
| 2025-04-10 | 26.89 |
| 2025-04-09 | 24.11 |
| 2025-04-08 | 22.79 |
| 2025-04-07 | 21.09 |
| 2025-04-03 | 39.83 |
| 2025-04-02 | 42.12 |
| 2025-04-01 | 42.00 |
| 2025-03-31 | 41.76 |
| 2025-03-28 | 43.33 |
| 2025-03-27 | 44.30 |
| 2025-03-26 | 43.69 |
| 2025-03-25 | 42.97 |
| 2025-03-24 | 46.23 |
| 2025-03-21 | 45.02 |
| 2025-03-20 | 48.28 |
| 2025-03-19 | 51.55 |
| 2025-03-18 | 51.31 |
| 2025-03-17 | 47.80 |
| 2025-03-14 | 46.59 |
| 2025-03-13 | 43.57 |
| 2025-03-12 | 44.90 |
| 2025-03-11 | 45.26 |
| 2025-03-10 | 45.51 |
| 2025-03-07 | 48.16 |
| 2025-03-06 | 48.77 |
| 2025-03-05 | 43.81 |
| 2025-03-04 | 39.83 |
| 2025-03-03 | 40.31 |
| 2025-02-28 | 39.95 |
| 2025-02-27 | 44.66 |
| 2025-02-26 | 44.78 |
| 2025-02-25 | 40.43 |
| 2025-02-24 | 42.24 |
| 2025-02-21 | 43.09 |
| 2025-02-20 | 37.53 |
| 2025-02-19 | 39.83 |
| 2025-02-18 | 40.07 |
| 2025-02-17 | 37.89 |
| 2025-02-14 | 37.89 |
| 2025-02-13 | 32.94 |
| 2025-02-12 | 33.30 |
| 2025-02-11 | 30.04 |
| 2025-02-10 | 31.24 |
| 2025-02-07 | 28.95 |
| 2025-02-06 | 27.50 |
| 2025-02-05 | 25.69 |
| 2025-02-04 | 26.89 |
| 2025-02-03 | 23.51 |
| 2025-01-28 | 23.51 |
| 2025-01-27 | 23.27 |
| 2025-01-24 | 22.42 |
| 2025-01-23 | 20.25 |
| 2025-01-22 | 20.67 |
| 2025-01-21 | 22.79 |
| 2025-01-20 | 21.58 |
| 2025-01-17 | 19.58 |
| 2025-01-16 | 19.34 |
| 2025-01-15 | 17.71 |
| 2025-01-14 | 17.47 |
| 2025-01-13 | 15.35 |
| 2025-01-10 | 16.44 |
| 2025-01-09 | 17.41 |
| 2025-01-08 | 17.65 |
| 2025-01-07 | 18.62 |
| 2025-01-06 | 20.13 |
| 2025-01-03 | 20.49 |
| 2025-01-02 | 19.52 |
| 2024-12-31 | 22.42 |
| 2024-12-30 | 21.94 |
| 2024-12-27 | 22.18 |
| 2024-12-24 | 22.66 |
| 2024-12-23 | 20.97 |
| 2024-12-20 | 20.19 |
| 2024-12-19 | 20.37 |
| 2024-12-18 | 21.09 |
| 2024-12-17 | 20.25 |
| 2024-12-16 | 20.43 |
| 2024-12-13 | 21.33 |
| 2024-12-12 | 24.11 |
| 2024-12-11 | 22.79 |
| 2024-12-10 | 23.75 |
| 2024-12-09 | 24.24 |
| 2024-12-06 | 21.09 |
| 2024-12-05 | 19.16 |
| 2024-12-04 | 20.13 |
| 2024-12-03 | 20.13 |
| 2024-12-02 | 19.28 |
| 2024-11-29 | 18.43 |
| 2024-11-28 | 17.83 |
| 2024-11-27 | 19.40 |
| 2024-11-26 | 16.44 |
| 2024-11-25 | 16.56 |
| 2024-11-22 | 16.86 |
| 2024-11-21 | 19.16 |
| 2024-11-20 | 19.76 |
| 2024-11-19 | 19.58 |
| 2024-11-18 | 19.10 |
| 2024-11-15 | 18.13 |
| 2024-11-14 | 18.13 |
| 2024-11-13 | 20.49 |
| 2024-11-12 | 20.67 |
| 2024-11-11 | 24.24 |
| 2024-11-08 | 25.81 |
| 2024-11-07 | 27.38 |
| 2024-11-06 | 24.72 |
| 2024-11-05 | 27.62 |
| 2024-11-04 | 24.96 |
| 2024-11-01 | 24.60 |
| 2024-10-31 | 23.63 |
| 2024-10-30 | 23.63 |
| 2024-10-29 | 25.69 |
| 2024-10-28 | 25.10 |
| 2024-10-25 | 25.22 |
| 2024-10-24 | 24.51 |
| 2024-10-23 | 26.04 |
| 2024-10-22 | 24.51 |
| 2024-10-21 | 24.39 |
| 2024-10-18 | 26.15 |
| 2024-10-17 | 21.81 |
| 2024-10-16 | 23.10 |
| 2024-10-15 | 23.57 |
| 2024-10-14 | 27.92 |
| 2024-10-10 | 28.85 |
| 2024-10-09 | 25.10 |
| 2024-10-08 | 26.98 |
| 2024-10-07 | 39.65 |
| 2024-10-04 | 37.66 |
| 2024-10-03 | 33.90 |
| 2024-10-02 | 35.78 |
| 2024-09-30 | 28.03 |
| 2024-09-27 | 25.22 |
| 2024-09-26 | 21.23 |
| 2024-09-25 | 16.41 |
| 2024-09-24 | 15.83 |
| 2024-09-23 | 11.19 |
| 2024-09-20 | 11.13 |
| 2024-09-19 | 9.84 |
| 2024-09-17 | 7.67 |
| 2024-09-16 | 6.38 |
| 2024-09-13 | 6.03 |
| 2024-09-12 | 5.27 |
| 2024-09-11 | 4.27 |
| 2024-09-10 | 5.09 |
| 2024-09-09 | 4.68 |
| 2024-09-05 | 6.15 |
| 2024-09-04 | 6.09 |
| 2024-09-03 | 7.26 |
| 2024-09-02 | 7.38 |
| 2024-08-30 | 9.20 |
| 2024-08-29 | 7.79 |
| 2024-08-28 | 7.38 |
| 2024-08-27 | 8.38 |
| 2024-08-26 | 7.79 |
| 2024-08-23 | 6.85 |
| 2024-08-22 | 6.91 |
| 2024-08-21 | 5.38 |
| 2024-08-20 | 6.09 |
| 2024-08-19 | 6.50 |
| 2024-08-16 | 5.68 |
| 2024-08-15 | 3.80 |
| 2024-08-14 | 3.62 |
| 2024-08-13 | 4.03 |
| 2024-08-12 | 3.62 |
| 2024-08-09 | 3.62 |
| 2024-08-08 | 2.33 |
| 2024-08-07 | 2.27 |
| 2024-08-06 | 0.92 |
| 2024-08-05 | 1.22 |
| 2024-08-02 | 2.74 |
| 2024-08-01 | 4.74 |
| 2024-07-31 | 5.38 |
| 2024-07-30 | 2.98 |
| 2024-07-29 | 4.68 |
| 2024-07-26 | 2.98 |
| 2024-07-25 | 3.10 |
| 2024-07-24 | 4.91 |
| 2024-07-23 | 5.74 |
| 2024-07-22 | 6.91 |
| 2024-07-19 | 5.50 |
| 2024-07-18 | 7.55 |
| 2024-07-17 | 7.26 |
| 2024-07-16 | 7.26 |
| 2024-07-15 | 9.02 |
| 2024-07-12 | 10.66 |
| 2024-07-11 | 7.97 |
| 2024-07-10 | 5.74 |
| 2024-07-09 | 5.91 |
| 2024-07-08 | 6.09 |
| 2024-07-05 | 7.14 |
| 2024-07-04 | 8.61 |
| 2024-07-03 | 7.97 |
| 2024-07-02 | 6.73 |
| 2024-06-28 | 6.32 |
| 2024-06-27 | 6.38 |
| 2024-06-26 | 8.38 |
| 2024-06-25 | 8.14 |
| 2024-06-24 | 7.97 |
| 2024-06-21 | 7.97 |
| 2024-06-20 | 9.78 |
| 2024-06-19 | 10.37 |
| 2024-06-18 | 7.32 |
| 2024-06-17 | 7.38 |
| 2024-06-14 | 7.20 |
| 2024-06-13 | 8.32 |
| 2024-06-12 | 7.32 |
| 2024-06-11 | 8.55 |
| 2024-06-07 | 9.49 |
| 2024-06-06 | 10.08 |
| 2024-06-05 | 9.49 |
| 2024-06-04 | 9.49 |
| 2024-06-03 | 9.26 |
| 2024-05-31 | 7.38 |
| 2024-05-30 | 8.32 |
| 2024-05-29 | 9.78 |
| 2024-05-28 | 11.60 |
| 2024-05-27 | 11.49 |
| 2024-05-24 | 10.25 |
| 2024-05-23 | 11.60 |
| 2024-05-22 | 13.48 |
| 2024-05-21 | 13.54 |
| 2024-05-20 | 16.24 |
| 2024-05-17 | 15.71 |
| 2024-05-16 | 14.60 |
| 2024-05-14 | 12.84 |
| 2024-05-13 | 13.07 |
| 2024-05-10 | 12.19 |
| 2024-05-09 | 9.55 |
| 2024-05-08 | 8.02 |
| 2024-05-07 | 8.90 |
| 2024-05-06 | 9.61 |
| 2024-05-03 | 8.90 |
| 2024-05-02 | 7.44 |
| 2024-04-30 | 4.68 |
| 2024-04-29 | 4.56 |
| 2024-04-26 | 4.15 |
| 2024-04-25 | 1.88 |
| 2024-04-24 | 1.42 |
| 2024-04-23 | -0.74 |
| 2024-04-22 | -2.77 |
| 2024-04-19 | -4.17 |
| 2024-04-18 | -3.24 |
| 2024-04-17 | -4.11 |
| 2024-04-16 | -4.05 |
| 2024-04-15 | -2.13 |
| 2024-04-12 | -1.26 |
| 2024-04-11 | 0.89 |
| 2024-04-10 | 1.18 |
| 2024-04-09 | -0.62 |
| 2024-04-08 | -1.26 |
| 2024-04-05 | -1.43 |
| 2024-04-03 | -1.43 |
| 2024-04-02 | -0.21 |
| 2024-03-28 | -2.54 |
| 2024-03-27 | -3.30 |
| 2024-03-26 | -2.02 |
| 2024-03-25 | -2.95 |
| 2024-03-22 | -2.77 |
| 2024-03-21 | -0.50 |
| 2024-03-20 | -2.42 |
| 2024-03-19 | -2.54 |
| 2024-03-18 | -1.32 |
| 2024-03-15 | -1.38 |
| 2024-03-14 | -0.10 |
| 2024-03-13 | 0.78 |
| 2024-03-12 | 0.78 |
| 2024-03-11 | -2.31 |
| 2024-03-08 | -3.65 |
| 2024-03-07 | -4.46 |
| 2024-03-06 | -3.41 |
| 2024-03-05 | -5.16 |
| 2024-03-04 | -2.60 |
| 2024-03-01 | -2.71 |
| 2024-02-29 | -3.24 |
| 2024-02-28 | -2.95 |
| 2024-02-27 | -1.32 |
| 2024-02-26 | -2.42 |
| 2024-02-23 | -1.78 |
| 2024-02-22 | -1.55 |
| 2024-02-21 | -3.12 |
| 2024-02-20 | -4.69 |
| 2024-02-19 | -5.22 |
| 2024-02-16 | -3.99 |
| 2024-02-15 | -6.44 |
| 2024-02-14 | -6.79 |
| 2024-02-09 | -7.72 |
| 2024-02-08 | -6.90 |
| 2024-02-07 | -5.74 |
| 2024-02-06 | -5.27 |
| 2024-02-05 | -9.06 |
| 2024-02-02 | -8.88 |
| 2024-02-01 | -8.42 |
| 2024-01-31 | -9.11 |
| 2024-01-30 | -7.89 |
| 2024-01-29 | -5.57 |
| 2024-01-26 | -6.32 |
| 2024-01-25 | -4.87 |
| 2024-01-24 | -6.55 |
| 2024-01-23 | -9.93 |
| 2024-01-22 | -12.08 |
| 2024-01-19 | -10.16 |
| 2024-01-18 | -9.64 |
| 2024-01-17 | -10.40 |
| 2024-01-16 | -6.90 |
| 2024-01-15 | -4.69 |
| 2024-01-12 | -4.63 |
| 2024-01-11 | -4.23 |
| 2024-01-10 | -5.45 |
| 2024-01-09 | -4.93 |
| 2024-01-08 | -4.81 |
| 2024-01-05 | -2.95 |
| 2024-01-04 | -2.19 |
| 2024-01-03 | -2.31 |
| 2024-01-02 | -1.43 |
| 2023-12-29 | 0.02 |
| 2023-12-28 | 0.25 |
| 2023-12-27 | -2.48 |
| 2023-12-22 | -4.17 |
| 2023-12-21 | -2.37 |
| 2023-12-20 | -2.48 |
| 2023-12-19 | -3.24 |
| 2023-12-18 | -2.48 |
| 2023-12-15 | -1.43 |
| 2023-12-14 | -3.76 |
| 2023-12-13 | -4.81 |
| 2023-12-12 | -3.94 |
| 2023-12-11 | -4.93 |
| 2023-12-08 | -4.23 |
| 2023-12-07 | -4.17 |
| 2023-12-06 | -3.47 |
| 2023-12-05 | -4.23 |
| 2023-12-04 | -2.31 |
| 2023-12-01 | -1.26 |
| 2023-11-30 | 0.02 |
| 2023-11-29 | -0.33 |
| 2023-11-28 | 1.82 |
| 2023-11-27 | 2.81 |
| 2023-11-24 | 2.93 |
| 2023-11-23 | 5.08 |
| 2023-11-22 | 3.92 |
| 2023-11-21 | 3.80 |
| 2023-11-20 | 4.15 |
| 2023-11-17 | 2.23 |
| 2023-11-16 | 4.44 |
| 2023-11-15 | 5.90 |
| 2023-11-14 | 2.00 |
| 2023-11-13 | 2.17 |
| 2023-11-10 | 0.72 |
| 2023-11-09 | 2.58 |
| 2023-11-08 | 2.70 |
| 2023-11-07 | 3.34 |
| 2023-11-06 | 5.14 |
| 2023-11-03 | 3.34 |
| 2023-11-02 | 0.83 |
| 2023-11-01 | 0.02 |
| 2023-10-31 | 0.19 |
| 2023-10-30 | 2.00 |
| 2023-10-27 | 2.00 |
| 2023-10-26 | -0.20 |
| 2023-10-25 | 0.08 |
| 2023-10-24 | -0.71 |
| 2023-10-20 | 0.36 |
| 2023-10-19 | 1.04 |
| 2023-10-18 | 3.69 |
| 2023-10-17 | 3.80 |
| 2023-10-16 | 3.07 |
| 2023-10-13 | 4.03 |
| 2023-10-12 | 6.40 |
| 2023-10-11 | 4.65 |
| 2023-10-10 | 3.35 |
| 2023-10-09 | 2.51 |
| 2023-10-06 | 2.34 |
| 2023-10-05 | 0.64 |
| 2023-10-04 | 0.48 |
| 2023-10-03 | 1.21 |
| 2023-09-29 | 4.03 |
| 2023-09-28 | 1.55 |
| 2023-09-27 | 2.96 |
| 2023-09-26 | 2.05 |
| 2023-09-25 | 3.47 |
| 2023-09-22 | 5.50 |
| 2023-09-21 | 3.13 |
| 2023-09-20 | 4.42 |
| 2023-09-19 | 5.10 |
| 2023-09-18 | 4.59 |
| 2023-09-15 | 6.06 |
| 2023-09-14 | 5.50 |
| 2023-09-13 | 5.21 |
| 2023-09-12 | 5.27 |
| 2023-09-11 | 5.61 |
| 2023-09-07 | 6.00 |
| 2023-09-06 | 7.30 |
| 2023-09-05 | 7.30 |
| 2023-09-04 | 9.56 |
| 2023-08-31 | 6.79 |
| 2023-08-30 | 7.19 |
| 2023-08-29 | 7.36 |
| 2023-08-28 | 5.21 |
| 2023-08-25 | 4.42 |
| 2023-08-24 | 5.83 |
| 2023-08-23 | 3.86 |
| 2023-08-22 | 3.35 |
| 2023-08-21 | 2.39 |
| 2023-08-18 | 4.25 |
| 2023-08-17 | 6.51 |
| 2023-08-16 | 6.34 |
| 2023-08-15 | 7.81 |
| 2023-08-14 | 8.88 |
| 2023-08-11 | 10.69 |
| 2023-08-10 | 11.59 |
| 2023-08-09 | 11.48 |
| 2023-08-08 | 11.08 |
| 2023-08-07 | 13.06 |
| 2023-08-04 | 13.06 |
| 2023-08-03 | 12.27 |
| 2023-08-02 | 12.77 |
| 2023-08-01 | 15.88 |
| 2023-07-31 | 15.88 |
| 2023-07-28 | 15.20 |
| 2023-07-27 | 13.51 |
| 2023-07-26 | 12.04 |
| 2023-07-25 | 12.38 |
| 2023-07-24 | 8.09 |
| 2023-07-21 | 10.52 |
| 2023-07-20 | 9.45 |
| 2023-07-19 | 9.67 |
| 2023-07-18 | 10.07 |
| 2023-07-14 | 12.27 |
| 2023-07-13 | 11.98 |
| 2023-07-12 | 9.22 |
| 2023-07-11 | 7.98 |
| 2023-07-10 | 7.08 |
| 2023-07-07 | 6.40 |
| 2023-07-06 | 7.30 |
| 2023-07-05 | 9.84 |
| 2023-07-04 | 11.48 |
| 2023-07-03 | 10.80 |
| 2023-06-30 | 8.60 |
| 2023-06-29 | 8.71 |
| 2023-06-28 | 10.18 |
| 2023-06-27 | 9.90 |
| 2023-06-26 | 8.03 |
| 2023-06-23 | 8.43 |
| 2023-06-21 | 10.29 |
| 2023-06-20 | 12.38 |
| 2023-06-19 | 13.96 |
| 2023-06-16 | 14.75 |
| 2023-06-15 | 13.62 |
| 2023-06-14 | 11.14 |
| 2023-06-13 | 11.87 |
| 2023-06-12 | 11.14 |
| 2023-06-09 | 10.91 |
| 2023-06-08 | 10.29 |
| 2023-06-07 | 9.95 |
| 2023-06-06 | 8.94 |
| 2023-06-05 | 9.16 |
| 2023-06-02 | 8.26 |
| 2023-06-01 | 3.97 |
| 2023-05-31 | 4.25 |
| 2023-05-30 | 6.17 |
| 2023-05-29 | 5.95 |
| 2023-05-25 | 7.02 |
| 2023-05-24 | 8.94 |
| 2023-05-23 | 10.57 |
| 2023-05-22 | 11.93 |
| 2023-05-19 | 10.57 |
| 2023-05-18 | 12.15 |
| 2023-05-17 | 11.08 |
| 2023-05-16 | 13.51 |
| 2023-05-15 | 13.51 |
| 2023-05-12 | 11.42 |
| 2023-05-11 | 12.04 |
| 2023-05-10 | 12.10 |
| 2023-05-09 | 12.60 |
| 2023-05-08 | 15.09 |
| 2023-05-05 | 13.73 |
| 2023-05-04 | 13.17 |
| 2023-05-03 | 11.59 |
| 2023-05-02 | 12.77 |
| 2023-04-28 | 12.83 |
| 2023-04-27 | 12.49 |
| 2023-04-26 | 11.87 |
| 2023-04-25 | 11.26 |
| 2023-04-24 | 13.17 |
| 2023-04-21 | 13.61 |
| 2023-04-20 | 15.64 |
| 2023-04-19 | 15.41 |
| 2023-04-18 | 16.98 |
| 2023-04-17 | 17.99 |
| 2023-04-14 | 16.20 |
| 2023-04-13 | 15.41 |
| 2023-04-12 | 15.19 |
| 2023-04-11 | 16.31 |
| 2023-04-06 | 15.30 |
| 2023-04-04 | 14.96 |
| 2023-04-03 | 15.64 |
| 2023-03-31 | 15.52 |
| 2023-03-30 | 15.19 |
| 2023-03-29 | 14.40 |
| 2023-03-28 | 12.27 |
| 2023-03-27 | 10.98 |
| 2023-03-24 | 12.83 |
| 2023-03-23 | 13.73 |
| 2023-03-22 | 11.14 |
| 2023-03-21 | 9.24 |
| 2023-03-20 | 7.83 |
| 2023-03-17 | 10.81 |
| 2023-03-16 | 9.07 |
| 2023-03-15 | 11.03 |
| 2023-03-14 | 9.24 |
| 2023-03-13 | 11.82 |
| 2023-03-10 | 9.40 |
| 2023-03-09 | 13.17 |
| 2023-03-08 | 13.61 |
| 2023-03-07 | 16.31 |
| 2023-03-06 | 16.76 |
| 2023-03-03 | 16.65 |
| 2023-03-02 | 15.64 |
| 2023-03-01 | 16.53 |
| 2023-02-28 | 12.21 |
| 2023-02-27 | 12.72 |
| 2023-02-24 | 13.61 |
| 2023-02-23 | 14.96 |
| 2023-02-22 | 15.30 |
| 2023-02-21 | 16.08 |
| 2023-02-20 | 17.88 |
| 2023-02-17 | 17.21 |
| 2023-02-16 | 18.67 |
| 2023-02-15 | 17.54 |
| 2023-02-14 | 19.23 |
| 2023-02-13 | 19.79 |
| 2023-02-10 | 19.56 |
| 2023-02-09 | 22.15 |
| 2023-02-08 | 20.24 |
| 2023-02-07 | 20.24 |
| 2023-02-06 | 19.90 |
| 2023-02-03 | 22.26 |
| 2023-02-02 | 23.94 |
| 2023-02-01 | 24.50 |
| 2023-01-31 | 23.49 |
| 2023-01-30 | 24.73 |
| 2023-01-27 | 27.87 |
| 2023-01-26 | 27.54 |
| 2023-01-20 | 24.50 |
| 2023-01-19 | 22.26 |
| 2023-01-18 | 22.48 |
| 2023-01-17 | 21.81 |
| 2023-01-16 | 22.60 |
| 2023-01-13 | 22.71 |
| 2023-01-12 | 21.47 |
| 2023-01-11 | 21.14 |
| 2023-01-10 | 20.46 |
| 2023-01-09 | 20.69 |
| 2023-01-06 | 18.55 |
| 2023-01-05 | 18.89 |
| 2023-01-04 | 17.43 |
| 2023-01-03 | 13.73 |
| 2022-12-30 | 11.82 |
| 2022-12-29 | 11.43 |
| 2022-12-28 | 12.49 |
| 2022-12-23 | 10.58 |
| 2022-12-22 | 11.09 |
| 2022-12-21 | 8.28 |
| 2022-12-20 | 7.83 |
| 2022-12-19 | 9.52 |
| 2022-12-16 | 10.13 |
| 2022-12-15 | 9.52 |
| 2022-12-14 | 11.14 |
| 2022-12-13 | 10.75 |
| 2022-12-12 | 9.91 |
| 2022-12-09 | 12.27 |
| 2022-12-08 | 9.80 |
| 2022-12-07 | 6.54 |
| 2022-12-06 | 9.91 |
| 2022-12-05 | 9.85 |
| 2022-12-02 | 5.36 |
| 2022-12-01 | 6.20 |
| 2022-11-30 | 4.97 |
| 2022-11-29 | 2.84 |
| 2022-11-28 | -2.22 |
| 2022-11-25 | -0.76 |
| 2022-11-24 | -0.19 |
| 2022-11-23 | -1.09 |
| 2022-11-22 | -1.65 |
| 2022-11-21 | -0.25 |
| 2022-11-18 | 1.49 |
| 2022-11-17 | 1.88 |
| 2022-11-16 | 3.06 |
| 2022-11-15 | 3.57 |
| 2022-11-14 | -0.64 |
| 2022-11-11 | -2.22 |
| 2022-11-10 | -9.06 |
| 2022-11-09 | -7.60 |
| 2022-11-08 | -6.43 |
| 2022-11-07 | -6.37 |
| 2022-11-04 | -8.90 |
| 2022-11-03 | -13.44 |
| 2022-11-02 | -10.69 |
| 2022-11-01 | -12.71 |
| 2022-10-31 | -16.81 |
| 2022-10-28 | -16.14 |
| 2022-10-27 | -12.94 |
| 2022-10-26 | -13.48 |
| 2022-10-25 | -14.29 |
| 2022-10-24 | -14.29 |
| 2022-10-21 | -8.60 |
| 2022-10-20 | -8.33 |
| 2022-10-19 | -6.98 |
| 2022-10-18 | -4.86 |
| 2022-10-17 | -6.60 |
| 2022-10-14 | -6.65 |
| 2022-10-13 | -7.57 |
| 2022-10-12 | -6.00 |
| 2022-10-11 | -5.24 |
| 2022-10-10 | -3.29 |
| 2022-10-07 | -0.42 |
| 2022-10-06 | 1.10 |
| 2022-10-05 | 1.47 |
| 2022-10-03 | -4.05 |
| 2022-09-30 | -3.08 |
| 2022-09-29 | -3.56 |
| 2022-09-28 | -3.02 |
| 2022-09-27 | 0.34 |
| 2022-09-26 | 0.23 |
| 2022-09-23 | 0.66 |
| 2022-09-22 | 1.91 |
| 2022-09-21 | 3.53 |
| 2022-09-20 | 5.32 |
| 2022-09-19 | 3.97 |
| 2022-09-16 | 5.10 |
| 2022-09-15 | 5.97 |
| 2022-09-14 | 5.65 |
| 2022-09-13 | 8.19 |
| 2022-09-09 | 8.35 |
| 2022-09-08 | 5.54 |
| 2022-09-07 | 6.57 |
| 2022-09-06 | 7.33 |
| 2022-09-05 | 7.27 |
| 2022-09-02 | 8.57 |
| 2022-09-01 | 9.44 |
| 2022-08-31 | 11.06 |
| 2022-08-30 | 11.06 |
| 2022-08-29 | 11.17 |
| 2022-08-26 | 12.15 |
| 2022-08-25 | 11.06 |
| 2022-08-24 | 7.27 |
| 2022-08-23 | 8.57 |
| 2022-08-22 | 9.87 |
| 2022-08-19 | 10.09 |
| 2022-08-18 | 9.87 |
| 2022-08-17 | 10.63 |
| 2022-08-16 | 10.20 |
| 2022-08-15 | 11.50 |
| 2022-08-12 | 12.26 |
| 2022-08-11 | 11.50 |
| 2022-08-10 | 9.11 |
| 2022-08-09 | 11.06 |
| 2022-08-08 | 11.39 |
| 2022-08-05 | 12.15 |
| 2022-08-04 | 12.04 |
| 2022-08-03 | 9.87 |
| 2022-08-02 | 9.44 |
| 2022-08-01 | 12.04 |
| 2022-07-29 | 12.04 |
| 2022-07-28 | 14.42 |
| 2022-07-27 | 14.86 |
| 2022-07-26 | 16.26 |
| 2022-07-25 | 14.42 |
| 2022-07-22 | 14.31 |
| 2022-07-21 | 14.21 |
| 2022-07-20 | 16.16 |
| 2022-07-19 | 14.96 |
| 2022-07-18 | 15.72 |
| 2022-07-15 | 12.91 |
| 2022-07-14 | 15.07 |
| 2022-07-13 | 15.61 |
| 2022-07-12 | 15.72 |
| 2022-07-11 | 17.24 |
| 2022-07-08 | 20.38 |
| 2022-07-07 | 20.17 |
| 2022-07-06 | 19.30 |
| 2022-07-05 | 20.92 |
| 2022-07-04 | 20.71 |
| 2022-06-30 | 20.71 |
| 2022-06-29 | 21.25 |
| 2022-06-28 | 23.09 |
| 2022-06-27 | 22.33 |
| 2022-06-24 | 19.41 |
| 2022-06-23 | 17.13 |
| 2022-06-22 | 15.61 |
| 2022-06-21 | 18.54 |
| 2022-06-20 | 16.59 |
| 2022-06-17 | 16.26 |
| 2022-06-16 | 14.64 |
| 2022-06-15 | 17.24 |
| 2022-06-14 | 15.72 |
| 2022-06-13 | 15.61 |
| 2022-06-10 | 19.84 |
| 2022-06-09 | 20.06 |
| 2022-06-08 | 20.60 |
| 2022-06-07 | 18.11 |
| 2022-06-06 | 18.65 |
| 2022-06-02 | 15.61 |
| 2022-06-01 | 16.59 |
| 2022-05-31 | 17.13 |
| 2022-05-30 | 15.51 |
| 2022-05-27 | 13.34 |
| 2022-05-26 | 9.98 |
| 2022-05-25 | 10.41 |
| 2022-05-24 | 10.09 |
| 2022-05-23 | 11.71 |
| 2022-05-20 | 13.01 |
| 2022-05-19 | 9.87 |
| 2022-05-18 | 12.36 |
| 2022-05-17 | 12.26 |
| 2022-05-16 | 8.68 |
| 2022-05-13 | 8.35 |
| 2022-05-12 | 5.48 |
| 2022-05-11 | 8.14 |
| 2022-05-10 | 6.84 |
| 2022-05-06 | 9.11 |
| 2022-05-05 | 13.12 |
| 2022-05-04 | 13.66 |
| 2022-05-03 | 14.96 |
| 2022-04-29 | 14.96 |
| 2022-04-28 | 10.41 |
| 2022-04-27 | 8.68 |
| 2022-04-26 | 8.68 |
| 2022-04-25 | 8.79 |
| 2022-04-22 | 12.46 |
| 2022-04-21 | 12.67 |
| 2022-04-20 | 13.97 |
| 2022-04-19 | 14.51 |
| 2022-04-14 | 17.21 |
| 2022-04-13 | 16.45 |
| 2022-04-12 | 16.13 |
| 2022-04-11 | 15.59 |
| 2022-04-08 | 19.26 |
| 2022-04-07 | 18.82 |
| 2022-04-06 | 20.12 |
| 2022-04-04 | 22.49 |
| 2022-04-01 | 20.12 |
| 2022-03-31 | 20.23 |
| 2022-03-30 | 20.88 |
| 2022-03-29 | 19.36 |
| 2022-03-28 | 18.07 |
| 2022-03-25 | 16.45 |
| 2022-03-24 | 19.47 |
| 2022-03-23 | 20.44 |
| 2022-03-22 | 19.15 |
| 2022-03-21 | 15.48 |
| 2022-03-18 | 16.88 |
| 2022-03-17 | 16.99 |
| 2022-03-16 | 9.22 |
| 2022-03-15 | 0.64 |
| 2022-03-14 | 6.85 |
| 2022-03-11 | 12.24 |
| 2022-03-10 | 13.86 |
| 2022-03-09 | 12.13 |
| 2022-03-08 | 12.67 |
| 2022-03-07 | 14.51 |
| 2022-03-04 | 19.04 |
| 2022-03-03 | 22.17 |
| 2022-03-02 | 21.41 |
| 2022-03-01 | 23.47 |
| 2022-02-28 | 23.47 |
| 2022-02-25 | 23.68 |
| 2022-02-24 | 24.44 |
| 2022-02-23 | 28.43 |
| 2022-02-22 | 27.46 |
| 2022-02-21 | 31.34 |
| 2022-02-18 | 32.10 |
| 2022-02-17 | 34.47 |
| 2022-02-16 | 33.93 |
| 2022-02-15 | 31.99 |
| 2022-02-14 | 33.18 |
| 2022-02-11 | 35.01 |
| 2022-02-10 | 35.12 |
| 2022-02-09 | 34.69 |
| 2022-02-08 | 32.10 |
| 2022-02-07 | 33.18 |
| 2022-02-04 | 33.29 |
| 2022-01-31 | 29.40 |
| 2022-01-28 | 27.78 |
| 2022-01-27 | 29.08 |
| 2022-01-26 | 31.67 |
| 2022-01-25 | 31.67 |
| 2022-01-24 | 33.83 |
| 2022-01-21 | 35.23 |
| 2022-01-20 | 35.34 |
| 2022-01-19 | 30.70 |
| 2022-01-18 | 30.91 |
| 2022-01-17 | 31.34 |
| 2022-01-14 | 32.10 |
| 2022-01-13 | 32.53 |
| 2022-01-12 | 32.21 |
| 2022-01-11 | 28.75 |
| 2022-01-10 | 28.65 |
| 2022-01-07 | 27.57 |
| 2022-01-06 | 25.30 |
| 2022-01-05 | 24.33 |
| 2022-01-04 | 26.49 |
| 2022-01-03 | 26.27 |
| 2021-12-31 | 26.92 |
| 2021-12-30 | 25.62 |
| 2021-12-29 | 25.19 |
| 2021-12-28 | 26.38 |
| 2021-12-24 | 26.16 |
| 2021-12-23 | 25.95 |
| 2021-12-22 | 25.19 |
| 2021-12-21 | 24.65 |
| 2021-12-20 | 23.57 |
| 2021-12-17 | 25.95 |
| 2021-12-16 | 27.67 |
| 2021-12-15 | 27.24 |
| 2021-12-14 | 28.21 |
| 2021-12-13 | 30.26 |
| 2021-12-10 | 30.16 |
| 2021-12-09 | 31.56 |
| 2021-12-08 | 30.37 |
| 2021-12-07 | 30.26 |
| 2021-12-06 | 26.81 |
| 2021-12-03 | 29.08 |
| 2021-12-02 | 29.29 |
| 2021-12-01 | 28.65 |
| 2021-11-30 | 27.46 |
| 2021-11-29 | 30.26 |
| 2021-11-26 | 30.91 |
| 2021-11-25 | 34.47 |
| 2021-11-24 | 34.15 |
| 2021-11-23 | 33.93 |
| 2021-11-22 | 35.45 |
| 2021-11-19 | 35.88 |
| 2021-11-18 | 37.06 |
| 2021-11-17 | 39.11 |
| 2021-11-16 | 39.22 |
| 2021-11-15 | 37.93 |
| 2021-11-12 | 37.60 |
| 2021-11-11 | 37.28 |
| 2021-11-10 | 35.77 |
| 2021-11-09 | 34.69 |
| 2021-11-08 | 34.69 |
| 2021-11-05 | 35.34 |
| 2021-11-04 | 36.96 |
| 2021-11-03 | 35.77 |
| 2021-11-02 | 36.52 |
| 2021-11-01 | 36.52 |
| 2021-10-29 | 37.71 |
| 2021-10-28 | 38.36 |
| 2021-10-27 | 38.89 |
| 2021-10-26 | 41.00 |
| 2021-10-25 | 41.53 |
| 2021-10-22 | 41.42 |
| 2021-10-21 | 40.68 |
| 2021-10-20 | 41.74 |
| 2021-10-19 | 39.73 |
| 2021-10-18 | 37.94 |
| 2021-10-15 | 37.30 |
| 2021-10-12 | 35.29 |
| 2021-10-11 | 37.09 |
| 2021-10-08 | 34.66 |
| 2021-10-07 | 34.03 |
| 2021-10-06 | 30.11 |
| 2021-10-05 | 30.85 |
| 2021-10-04 | 30.64 |
| 2021-09-30 | 33.29 |
| 2021-09-29 | 33.81 |
| 2021-09-28 | 32.76 |
| 2021-09-27 | 31.17 |
| 2021-09-24 | 31.38 |
| 2021-09-23 | 33.07 |
| 2021-09-21 | 31.38 |
| 2021-09-20 | 30.85 |
| 2021-09-17 | 35.19 |
| 2021-09-16 | 34.03 |
| 2021-09-15 | 36.25 |
| 2021-09-14 | 38.25 |
| 2021-09-13 | 39.84 |
| 2021-09-10 | 41.85 |
| 2021-09-09 | 39.20 |
| 2021-09-08 | 42.16 |
| 2021-09-07 | 42.59 |
| 2021-09-06 | 41.42 |
| 2021-09-03 | 40.26 |
| 2021-09-02 | 41.11 |
| 2021-09-01 | 40.58 |
| 2021-08-31 | 39.63 |
| 2021-08-30 | 37.94 |
| 2021-08-27 | 37.20 |
| 2021-08-26 | 37.30 |
| 2021-08-25 | 38.78 |
| 2021-08-24 | 38.68 |
| 2021-08-23 | 35.72 |
| 2021-08-20 | 34.13 |
| 2021-08-19 | 36.56 |
| 2021-08-18 | 39.42 |
| 2021-08-17 | 38.78 |
| 2021-08-16 | 41.21 |
| 2021-08-13 | 42.16 |
| 2021-08-12 | 42.59 |
| 2021-08-11 | 43.43 |
| 2021-08-10 | 43.12 |
| 2021-08-09 | 41.42 |
| 2021-08-06 | 41.11 |
| 2021-08-05 | 41.21 |
| 2021-08-04 | 42.38 |
| 2021-08-03 | 41.00 |
| 2021-08-02 | 41.21 |
| 2021-07-30 | 40.16 |
| 2021-07-29 | 41.85 |
| 2021-07-28 | 37.62 |
| 2021-07-27 | 35.61 |
| 2021-07-26 | 41.11 |
| 2021-07-23 | 47.24 |
| 2021-07-22 | 49.25 |
| 2021-07-21 | 46.71 |
| 2021-07-20 | 46.71 |
| 2021-07-19 | 47.98 |
| 2021-07-16 | 51.15 |
| 2021-07-15 | 50.62 |
| 2021-07-14 | 49.56 |
| 2021-07-13 | 50.51 |
| 2021-07-12 | 48.51 |
| 2021-07-09 | 47.66 |
| 2021-07-08 | 46.60 |
| 2021-07-07 | 50.83 |
| 2021-07-06 | 50.94 |
| 2021-07-05 | 51.36 |
| 2021-07-02 | 51.89 |
| 2021-06-30 | 54.53 |
| 2021-06-29 | 55.48 |
| 2021-06-28 | 56.64 |
| 2021-06-25 | 56.54 |
| 2021-06-24 | 54.74 |
| 2021-06-23 | 54.43 |
| 2021-06-22 | 51.47 |
| 2021-06-21 | 52.52 |
| 2021-06-18 | 54.11 |
| 2021-06-17 | 52.63 |
| 2021-06-16 | 52.21 |
| 2021-06-15 | 53.26 |
| 2021-06-11 | 54.32 |
| 2021-06-10 | 53.69 |
| 2021-06-09 | 53.79 |
| 2021-06-08 | 53.90 |
| 2021-06-07 | 54.00 |
| 2021-06-04 | 54.53 |
| 2021-06-03 | 54.64 |
| 2021-06-02 | 56.33 |
| 2021-06-01 | 57.38 |
| 2021-05-31 | 55.38 |
| 2021-05-28 | 55.48 |
| 2021-05-27 | 55.27 |
| 2021-05-26 | 55.27 |
| 2021-05-25 | 54.21 |
| 2021-05-24 | 51.47 |
| 2021-05-21 | 51.36 |
| 2021-05-20 | 51.25 |
| 2021-05-18 | 52.10 |
| 2021-05-17 | 49.99 |
| 2021-05-14 | 49.03 |
| 2021-05-13 | 47.87 |
| 2021-05-12 | 50.09 |
| 2021-05-11 | 48.61 |
| 2021-05-10 | 51.89 |
| 2021-05-07 | 52.31 |
| 2021-05-06 | 52.10 |
| 2021-05-05 | 51.36 |
| 2021-05-04 | 52.10 |
| 2021-05-03 | 50.51 |
| 2021-04-30 | 52.21 |
| 2021-04-29 | 55.69 |
| 2021-04-28 | 53.69 |
| 2021-04-27 | 52.74 |
| 2021-04-26 | 53.06 |
| 2021-04-23 | 53.79 |
| 2021-04-22 | 51.90 |
| 2021-04-21 | 51.38 |
| 2021-04-20 | 53.79 |
| 2021-04-19 | 53.89 |
| 2021-04-16 | 53.16 |
| 2021-04-15 | 52.01 |
| 2021-04-14 | 52.95 |
| 2021-04-13 | 51.49 |
| 2021-04-12 | 50.02 |
| 2021-04-09 | 51.90 |
| 2021-04-08 | 53.37 |
| 2021-04-07 | 51.38 |
| 2021-04-01 | 52.74 |
| 2021-03-31 | 50.12 |
| 2021-03-30 | 50.96 |
| 2021-03-29 | 49.91 |
| 2021-03-26 | 49.60 |
| 2021-03-25 | 47.50 |
| 2021-03-24 | 47.29 |
| 2021-03-23 | 50.86 |
| 2021-03-22 | 52.43 |
| 2021-03-19 | 52.85 |
| 2021-03-18 | 55.36 |
| 2021-03-17 | 53.48 |
| 2021-03-16 | 53.27 |
| 2021-03-15 | 52.53 |
| 2021-03-12 | 51.90 |
| 2021-03-11 | 54.94 |
| 2021-03-10 | 52.64 |
| 2021-03-09 | 51.69 |
| 2021-03-08 | 50.54 |
| 2021-03-05 | 53.16 |
| 2021-03-04 | 54.10 |
| 2021-03-03 | 57.14 |
| 2021-03-02 | 53.16 |
| 2021-03-01 | 54.94 |
| 2021-02-26 | 53.06 |
| 2021-02-25 | 58.82 |
| 2021-02-24 | 56.51 |
| 2021-02-23 | 61.33 |
| 2021-02-22 | 59.87 |
| 2021-02-19 | 61.33 |
| 2021-02-18 | 61.23 |
| 2021-02-17 | 63.64 |
| 2021-02-16 | 61.86 |
| 2021-02-11 | 58.82 |
| 2021-02-10 | 58.50 |
| 2021-02-09 | 54.94 |
| 2021-02-08 | 54.52 |
| 2021-02-05 | 54.42 |
| 2021-02-04 | 53.16 |
| 2021-02-03 | 54.31 |
| 2021-02-02 | 54.10 |
| 2021-02-01 | 52.22 |
| 2021-01-29 | 49.08 |
| 2021-01-28 | 50.33 |
| 2021-01-27 | 54.31 |
| 2021-01-26 | 54.84 |
| 2021-01-25 | 58.61 |
| 2021-01-22 | 55.15 |
| 2021-01-21 | 57.46 |
| 2021-01-20 | 57.56 |
| 2021-01-19 | 56.09 |
| 2021-01-18 | 51.90 |
| 2021-01-15 | 50.75 |
| 2021-01-14 | 50.02 |
| 2021-01-13 | 48.76 |
| 2021-01-12 | 48.76 |
| 2021-01-11 | 47.29 |
| 2021-01-08 | 46.77 |
| 2021-01-07 | 45.09 |
| 2021-01-06 | 45.83 |
| 2021-01-05 | 45.30 |
| 2021-01-04 | 44.78 |
| 2020-12-31 | 43.52 |
| 2020-12-30 | 43.21 |
| 2020-12-29 | 40.07 |
| 2020-12-28 | 38.70 |
| 2020-12-24 | 39.33 |
| 2020-12-23 | 38.91 |
| 2020-12-22 | 37.76 |
| 2020-12-21 | 38.60 |
| 2020-12-18 | 39.33 |
| 2020-12-17 | 40.69 |
| 2020-12-16 | 39.75 |
| 2020-12-15 | 38.29 |
| 2020-12-14 | 39.23 |
| 2020-12-11 | 39.86 |
| 2020-12-10 | 39.33 |
| 2020-12-09 | 39.75 |
| 2020-12-08 | 38.60 |
| 2020-12-07 | 39.44 |
| 2020-12-04 | 41.32 |
| 2020-12-03 | 40.90 |
| 2020-12-02 | 39.75 |
| 2020-12-01 | 39.96 |
| 2020-11-30 | 39.12 |
| 2020-11-27 | 41.85 |
| 2020-11-26 | 41.11 |
| 2020-11-25 | 40.28 |
| 2020-11-24 | 40.07 |
| 2020-11-23 | 39.54 |
| 2020-11-20 | 39.23 |
| 2020-11-19 | 38.91 |
| 2020-11-18 | 39.75 |
| 2020-11-17 | 39.23 |
| 2020-11-16 | 39.02 |
| 2020-11-13 | 37.76 |
| 2020-11-12 | 37.97 |
| 2020-11-11 | 38.29 |
| 2020-11-10 | 38.29 |
| 2020-11-09 | 37.03 |
| 2020-11-06 | 35.56 |
| 2020-11-05 | 34.62 |
| 2020-11-04 | 30.95 |
| 2020-11-03 | 31.58 |
| 2020-11-02 | 28.86 |
| 2020-10-30 | 26.97 |
| 2020-10-29 | 29.49 |
| 2020-10-28 | 29.89 |
| 2020-10-27 | 30.20 |
| 2020-10-23 | 31.12 |
| 2020-10-22 | 30.40 |
| 2020-10-21 | 30.30 |
| 2020-10-20 | 29.28 |
| 2020-10-19 | 29.18 |
| 2020-10-16 | 28.57 |
| 2020-10-15 | 27.04 |
| 2020-10-14 | 29.69 |
| 2020-10-12 | 30.00 |
| 2020-10-09 | 27.44 |
| 2020-10-08 | 27.24 |
| 2020-10-07 | 27.85 |
| 2020-10-06 | 26.42 |
| 2020-10-05 | 25.10 |
| 2020-09-30 | 23.87 |
| 2020-09-29 | 22.85 |
| 2020-09-28 | 23.87 |
| 2020-09-25 | 22.75 |
| 2020-09-24 | 23.06 |
| 2020-09-23 | 25.10 |
| 2020-09-22 | 25.00 |
| 2020-09-21 | 26.12 |
| 2020-09-18 | 28.77 |
| 2020-09-17 | 28.16 |
| 2020-09-16 | 30.00 |
| 2020-09-15 | 30.20 |
| 2020-09-14 | 29.59 |
| 2020-09-11 | 28.87 |
| 2020-09-10 | 28.26 |
| 2020-09-09 | 28.77 |
| 2020-09-08 | 29.49 |
| 2020-09-07 | 29.79 |
| 2020-09-04 | 30.20 |
| 2020-09-03 | 31.22 |
| 2020-09-02 | 31.73 |
| 2020-09-01 | 32.04 |
| 2020-08-31 | 31.83 |
| 2020-08-28 | 33.26 |
| 2020-08-27 | 32.44 |
| 2020-08-26 | 33.26 |
| 2020-08-25 | 33.46 |
| 2020-08-24 | 33.57 |
| 2020-08-21 | 31.53 |
| 2020-08-20 | 29.79 |
| 2020-08-19 | 32.04 |
| 2020-08-18 | 32.75 |
| 2020-08-17 | 32.65 |
| 2020-08-14 | 31.73 |
| 2020-08-13 | 32.14 |
| 2020-08-12 | 32.04 |
| 2020-08-11 | 30.40 |
| 2020-08-10 | 28.06 |
| 2020-08-07 | 28.47 |
| 2020-08-06 | 30.61 |
| 2020-08-05 | 31.63 |
| 2020-08-04 | 30.71 |
| 2020-08-03 | 28.16 |
| 2020-07-31 | 28.87 |
| 2020-07-30 | 29.28 |
| 2020-07-29 | 30.20 |
| 2020-07-28 | 29.89 |
| 2020-07-27 | 29.38 |
| 2020-07-24 | 29.38 |
| 2020-07-23 | 32.14 |
| 2020-07-22 | 31.02 |
| 2020-07-21 | 34.08 |
| 2020-07-20 | 31.22 |
| 2020-07-17 | 31.63 |
| 2020-07-16 | 30.91 |
| 2020-07-15 | 33.57 |
| 2020-07-14 | 33.46 |
| 2020-07-13 | 35.10 |
| 2020-07-10 | 34.38 |
| 2020-07-09 | 37.14 |
| 2020-07-08 | 36.42 |
| 2020-07-07 | 35.91 |
| 2020-07-06 | 37.44 |
| 2020-07-03 | 32.24 |
| 2020-07-02 | 31.12 |
| 2020-06-30 | 27.04 |
| 2020-06-29 | 26.32 |
| 2020-06-26 | 27.55 |
| 2020-06-24 | 28.77 |
| 2020-06-23 | 29.38 |
| 2020-06-22 | 27.55 |
| 2020-06-19 | 27.85 |
| 2020-06-18 | 26.93 |
| 2020-06-17 | 27.04 |
| 2020-06-16 | 26.53 |
| 2020-06-15 | 23.47 |
| 2020-06-12 | 26.02 |
| 2020-06-11 | 26.83 |
| 2020-06-10 | 29.89 |
| 2020-06-09 | 29.79 |
| 2020-06-08 | 28.26 |
| 2020-06-05 | 28.26 |
| 2020-06-04 | 26.12 |
| 2020-06-03 | 25.91 |
| 2020-06-02 | 23.77 |
| 2020-06-01 | 22.34 |
| 2020-05-29 | 18.36 |
| 2020-05-28 | 19.13 |
| 2020-05-27 | 19.89 |
| 2020-05-26 | 20.66 |
| 2020-05-25 | 18.11 |
| 2020-05-22 | 18.11 |
| 2020-05-21 | 24.74 |
| 2020-05-20 | 25.76 |
| 2020-05-19 | 25.51 |
| 2020-05-18 | 23.47 |
| 2020-05-15 | 22.44 |
| 2020-05-14 | 22.44 |
| 2020-05-13 | 24.23 |
| 2020-05-12 | 24.74 |
| 2020-05-11 | 26.53 |
| 2020-05-08 | 24.49 |
| 2020-05-07 | 23.21 |
| 2020-05-06 | 24.23 |
| 2020-05-05 | 22.44 |
| 2020-05-04 | 21.17 |
| 2020-04-29 | 26.27 |
| 2020-04-28 | 26.27 |
| 2020-04-27 | 24.54 |
| 2020-04-24 | 22.25 |
| 2020-04-23 | 22.76 |
| 2020-04-22 | 22.50 |
| 2020-04-21 | 22.00 |
| 2020-04-20 | 25.04 |
| 2020-04-17 | 24.79 |
| 2020-04-16 | 23.27 |
| 2020-04-15 | 23.52 |
| 2020-04-14 | 25.55 |
| 2020-04-09 | 24.54 |
| 2020-04-08 | 23.01 |
| 2020-04-07 | 24.54 |
| 2020-04-06 | 21.74 |
| 2020-04-03 | 19.20 |
| 2020-04-02 | 19.45 |
| 2020-04-01 | 18.44 |
| 2020-03-31 | 21.23 |
| 2020-03-30 | 18.95 |
| 2020-03-27 | 20.72 |
| 2020-03-26 | 19.96 |
| 2020-03-25 | 20.98 |
| 2020-03-24 | 17.17 |
| 2020-03-23 | 11.83 |
| 2020-03-20 | 17.42 |
| 2020-03-19 | 11.83 |
| 2020-03-18 | 15.13 |
| 2020-03-17 | 19.96 |
| 2020-03-16 | 19.45 |
| 2020-03-13 | 23.77 |
| 2020-03-12 | 25.30 |
| 2020-03-11 | 30.13 |
| 2020-03-10 | 30.64 |
| 2020-03-09 | 29.37 |
| 2020-03-06 | 34.70 |
| 2020-03-05 | 37.50 |
| 2020-03-04 | 34.96 |
| 2020-03-03 | 35.21 |
| 2020-03-02 | 35.47 |
| 2020-02-28 | 34.45 |
| 2020-02-27 | 38.01 |
| 2020-02-26 | 36.99 |
| 2020-02-25 | 37.75 |
| 2020-02-24 | 37.50 |
| 2020-02-21 | 39.79 |
| 2020-02-20 | 41.06 |
| 2020-02-19 | 41.57 |
| 2020-02-18 | 40.80 |
| 2020-02-17 | 43.09 |
| 2020-02-14 | 42.33 |
| 2020-02-13 | 42.07 |
| 2020-02-12 | 42.58 |
| 2020-02-11 | 41.06 |
| 2020-02-10 | 39.28 |
| 2020-02-07 | 40.04 |
| 2020-02-06 | 40.80 |
| 2020-02-05 | 36.99 |
| 2020-02-04 | 36.48 |
| 2020-02-03 | 34.70 |
| 2020-01-31 | 34.70 |
| 2020-01-30 | 35.47 |
| 2020-01-29 | 38.77 |
| 2020-01-24 | 42.84 |
| 2020-01-23 | 42.33 |
| 2020-01-22 | 45.12 |
| 2020-01-21 | 43.09 |
| 2020-01-20 | 47.16 |
| 2020-01-17 | 48.43 |
| 2020-01-16 | 47.41 |
| 2020-01-15 | 47.16 |
| 2020-01-14 | 47.66 |
| 2020-01-13 | 48.17 |
| 2020-01-10 | 46.39 |
| 2020-01-09 | 46.39 |
| 2020-01-08 | 43.60 |
| 2020-01-07 | 44.61 |
| 2020-01-06 | 44.61 |
| 2020-01-03 | 45.63 |
| 2020-01-02 | 45.89 |
| 2019-12-31 | 44.61 |
| 2019-12-30 | 45.12 |
| 2019-12-27 | 44.36 |
| 2019-12-24 | 42.33 |
| 2019-12-23 | 42.84 |
| 2019-12-20 | 43.09 |
| 2019-12-19 | 42.33 |
| 2019-12-18 | 42.58 |
| 2019-12-17 | 42.33 |
| 2019-12-16 | 40.80 |
| 2019-12-13 | 41.57 |
| 2019-12-12 | 38.26 |
| 2019-12-11 | 36.23 |
| 2019-12-10 | 35.21 |
| 2019-12-09 | 35.72 |
| 2019-12-06 | 35.47 |
| 2019-12-05 | 34.45 |
| 2019-12-04 | 33.43 |
| 2019-12-03 | 34.96 |
| 2019-12-02 | 35.47 |
| 2019-11-29 | 34.70 |
| 2019-11-28 | 37.50 |
| 2019-11-27 | 38.01 |
| 2019-11-26 | 37.75 |
| 2019-11-25 | 38.01 |
| 2019-11-22 | 35.97 |
| 2019-11-21 | 35.21 |
| 2019-11-20 | 37.50 |
| 2019-11-19 | 38.52 |
| 2019-11-18 | 36.23 |
| 2019-11-15 | 34.70 |
| 2019-11-14 | 34.96 |
| 2019-11-13 | 35.72 |
| 2019-11-12 | 38.26 |
| 2019-11-11 | 37.75 |
| 2019-11-08 | 41.31 |
| 2019-11-07 | 42.33 |
| 2019-11-06 | 41.57 |
| 2019-11-05 | 41.57 |
| 2019-11-04 | 41.06 |
| 2019-11-01 | 38.77 |
| 2019-10-31 | 37.50 |
| 2019-10-30 | 36.33 |
| 2019-10-29 | 37.07 |
| 2019-10-28 | 37.32 |
| 2019-10-25 | 36.58 |
| 2019-10-24 | 36.58 |
| 2019-10-23 | 35.84 |
| 2019-10-22 | 36.82 |
| 2019-10-21 | 36.33 |
| 2019-10-18 | 36.58 |
| 2019-10-17 | 37.32 |
| 2019-10-16 | 36.08 |
| 2019-10-15 | 35.34 |
| 2019-10-14 | 35.59 |
| 2019-10-11 | 34.85 |
| 2019-10-10 | 31.39 |
| 2019-10-09 | 31.39 |
| 2019-10-08 | 32.38 |
| 2019-10-04 | 31.88 |
| 2019-10-03 | 33.37 |
| 2019-10-02 | 32.87 |
| 2019-09-30 | 33.12 |
| 2019-09-27 | 32.62 |
| 2019-09-26 | 32.87 |
| 2019-09-25 | 32.62 |
| 2019-09-24 | 34.35 |
| 2019-09-23 | 33.86 |
| 2019-09-20 | 35.09 |
| 2019-09-19 | 35.09 |
| 2019-09-18 | 36.58 |
| 2019-09-17 | 36.58 |
| 2019-09-16 | 38.06 |
| 2019-09-13 | 39.29 |
| 2019-09-12 | 38.06 |
| 2019-09-11 | 38.06 |
| 2019-09-10 | 36.08 |
| 2019-09-09 | 36.08 |
| 2019-09-06 | 35.59 |
| 2019-09-05 | 35.34 |
| 2019-09-04 | 34.85 |
| 2019-09-03 | 29.91 |
| 2019-09-02 | 30.40 |
| 2019-08-30 | 30.90 |
| 2019-08-29 | 30.65 |
| 2019-08-28 | 30.16 |
| 2019-08-27 | 30.40 |
| 2019-08-26 | 30.65 |
| 2019-08-23 | 32.87 |
| 2019-08-22 | 32.38 |
| 2019-08-21 | 33.37 |
| 2019-08-20 | 33.37 |
| 2019-08-19 | 33.12 |
| 2019-08-16 | 30.90 |
| 2019-08-15 | 29.41 |
| 2019-08-14 | 28.18 |
| 2019-08-13 | 28.43 |
| 2019-08-12 | 30.90 |
| 2019-08-09 | 31.64 |
| 2019-08-08 | 32.62 |
| 2019-08-07 | 32.13 |
| 2019-08-06 | 32.13 |
| 2019-08-05 | 32.62 |
| 2019-08-02 | 36.33 |
| 2019-08-01 | 39.79 |
| 2019-07-31 | 40.77 |
| 2019-07-30 | 42.50 |
| 2019-07-29 | 42.26 |
| 2019-07-26 | 43.49 |
| 2019-07-25 | 44.73 |
| 2019-07-24 | 44.23 |
| 2019-07-23 | 43.99 |
| 2019-07-22 | 43.24 |
| 2019-07-19 | 45.47 |
| 2019-07-18 | 43.99 |
| 2019-07-17 | 44.73 |
| 2019-07-16 | 44.73 |
| 2019-07-15 | 44.48 |
| 2019-07-12 | 44.23 |
| 2019-07-11 | 43.74 |
| 2019-07-10 | 42.75 |
| 2019-07-09 | 42.26 |
| 2019-07-08 | 43.24 |
| 2019-07-05 | 45.71 |
| 2019-07-04 | 45.96 |
| 2019-07-03 | 45.96 |
| 2019-07-02 | 46.21 |
| 2019-06-28 | 43.74 |
| 2019-06-27 | 44.23 |
| 2019-06-26 | 42.01 |
| 2019-06-25 | 41.76 |
| 2019-06-24 | 43.24 |
| 2019-06-21 | 43.24 |
| 2019-06-20 | 43.74 |
| 2019-06-19 | 41.52 |
| 2019-06-18 | 38.06 |
| 2019-06-17 | 37.07 |
| 2019-06-14 | 36.33 |
| 2019-06-13 | 37.32 |
| 2019-06-12 | 37.32 |
| 2019-06-11 | 39.54 |
| 2019-06-10 | 38.55 |
| 2019-06-06 | 35.34 |
| 2019-06-05 | 35.34 |
| 2019-06-04 | 34.35 |
| 2019-06-03 | 34.85 |
| 2019-05-31 | 35.09 |
| 2019-05-30 | 36.08 |
| 2019-05-29 | 36.58 |
| 2019-05-28 | 37.07 |
| 2019-05-27 | 36.58 |
| 2019-05-24 | 37.07 |
| 2019-05-23 | 36.58 |
| 2019-05-22 | 38.06 |
| 2019-05-21 | 38.31 |
| 2019-05-20 | 38.55 |
| 2019-05-17 | 39.29 |
| 2019-05-16 | 40.53 |
| 2019-05-15 | 40.28 |
| 2019-05-14 | 39.79 |
| 2019-05-10 | 41.76 |
| 2019-05-09 | 40.77 |
| 2019-05-08 | 43.99 |
| 2019-05-07 | 45.71 |
| 2019-05-06 | 45.22 |
| 2019-05-03 | 49.42 |
| 2019-05-02 | 48.68 |
| 2019-04-30 | 47.44 |
| 2019-04-29 | 48.68 |
| 2019-04-26 | 46.95 |
| 2019-04-25 | 46.95 |
| 2019-04-24 | 47.93 |
| 2019-04-23 | 48.67 |
| 2019-04-18 | 48.67 |
| 2019-04-17 | 49.65 |
| 2019-04-16 | 49.65 |
| 2019-04-15 | 47.93 |
| 2019-04-12 | 48.42 |
| 2019-04-11 | 48.18 |
| 2019-04-10 | 49.65 |
| 2019-04-09 | 49.90 |
| 2019-04-08 | 49.41 |
| 2019-04-04 | 48.92 |
| 2019-04-03 | 48.67 |
| 2019-04-02 | 47.20 |
| 2019-04-01 | 46.95 |
| 2019-03-29 | 44.49 |
| 2019-03-28 | 42.77 |
| 2019-03-27 | 43.02 |
| 2019-03-26 | 41.79 |
| 2019-03-25 | 41.79 |
| 2019-03-22 | 44.49 |
| 2019-03-21 | 44.49 |
| 2019-03-20 | 45.72 |
| 2019-03-19 | 46.46 |
| 2019-03-18 | 45.97 |
| 2019-03-15 | 44.49 |
| 2019-03-14 | 43.51 |
| 2019-03-13 | 43.02 |
| 2019-03-12 | 44.00 |
| 2019-03-11 | 41.54 |
| 2019-03-08 | 40.07 |
| 2019-03-07 | 42.53 |
| 2019-03-06 | 44.00 |
| 2019-03-05 | 43.75 |
| 2019-03-04 | 43.51 |
| 2019-03-01 | 43.02 |
| 2019-02-28 | 42.03 |
| 2019-02-27 | 42.77 |
| 2019-02-26 | 42.77 |
| 2019-02-25 | 43.75 |
| 2019-02-22 | 43.02 |
| 2019-02-21 | 42.03 |
| 2019-02-20 | 41.30 |
| 2019-02-19 | 40.07 |
| 2019-02-18 | 40.56 |
| 2019-02-15 | 38.10 |
| 2019-02-14 | 40.81 |
| 2019-02-13 | 41.05 |
| 2019-02-12 | 39.58 |
| 2019-02-11 | 39.33 |
| 2019-02-08 | 38.35 |
| 2019-02-04 | 38.35 |
| 2019-02-01 | 38.10 |
| 2019-01-31 | 38.35 |
| 2019-01-30 | 36.63 |
| 2019-01-29 | 36.14 |
| 2019-01-28 | 36.38 |
| 2019-01-25 | 36.63 |
| 2019-01-24 | 34.17 |
| 2019-01-23 | 33.68 |
| 2019-01-22 | 33.43 |
| 2019-01-21 | 34.42 |
| 2019-01-18 | 33.93 |
| 2019-01-17 | 32.70 |
| 2019-01-16 | 33.19 |
| 2019-01-15 | 32.70 |
| 2019-01-14 | 29.99 |
| 2019-01-11 | 31.71 |
| 2019-01-10 | 31.47 |
| 2019-01-09 | 30.98 |
| 2019-01-08 | 27.78 |
| 2019-01-07 | 28.03 |
| 2019-01-04 | 26.80 |
| 2019-01-03 | 24.10 |
| 2019-01-02 | 24.10 |
| 2018-12-31 | 28.03 |
| 2018-12-28 | 26.06 |
| 2018-12-27 | 25.82 |
| 2018-12-24 | 27.04 |
| 2018-12-21 | 27.54 |
| 2018-12-20 | 27.04 |
| 2018-12-19 | 28.03 |
| 2018-12-18 | 27.78 |
| 2018-12-17 | 29.50 |
| 2018-12-14 | 29.26 |
| 2018-12-13 | 31.71 |
| 2018-12-12 | 30.24 |
| 2018-12-11 | 27.54 |
| 2018-12-10 | 27.78 |
| 2018-12-07 | 28.76 |
| 2018-12-06 | 29.50 |
| 2018-12-05 | 32.70 |
| 2018-12-04 | 34.91 |
| 2018-12-03 | 34.66 |
| 2018-11-30 | 31.22 |
| 2018-11-29 | 30.98 |
| 2018-11-28 | 31.71 |
| 2018-11-27 | 29.99 |
| 2018-11-26 | 30.49 |
| 2018-11-23 | 28.52 |
| 2018-11-22 | 28.76 |
| 2018-11-21 | 28.52 |
| 2018-11-20 | 28.03 |
| 2018-11-19 | 29.99 |
| 2018-11-16 | 29.26 |
| 2018-11-15 | 29.26 |
| 2018-11-14 | 27.04 |
| 2018-11-13 | 27.78 |
| 2018-11-12 | 26.80 |
| 2018-11-09 | 26.55 |
| 2018-11-08 | 29.75 |
| 2018-11-07 | 29.26 |
| 2018-11-06 | 29.01 |
| 2018-11-05 | 28.03 |
| 2018-11-02 | 30.73 |
| 2018-11-01 | 25.32 |
| 2018-10-31 | 23.11 |
| 2018-10-30 | 21.93 |
| 2018-10-29 | 22.89 |
| 2018-10-26 | 22.17 |
| 2018-10-25 | 23.84 |
| 2018-10-24 | 25.03 |
| 2018-10-23 | 25.27 |
| 2018-10-22 | 29.08 |
| 2018-10-19 | 26.22 |
| 2018-10-18 | 25.51 |
| 2018-10-16 | 25.74 |
| 2018-10-15 | 25.51 |
| 2018-10-12 | 27.17 |
| 2018-10-11 | 24.55 |
| 2018-10-10 | 29.32 |
| 2018-10-09 | 29.08 |
| 2018-10-08 | 29.32 |
| 2018-10-05 | 30.98 |
| 2018-10-04 | 31.22 |
| 2018-10-03 | 33.13 |
| 2018-10-02 | 33.36 |
| 2018-09-28 | 36.46 |
| 2018-09-27 | 36.22 |
| 2018-09-26 | 36.70 |
| 2018-09-24 | 35.03 |
| 2018-09-21 | 37.41 |
| 2018-09-20 | 35.03 |
| 2018-09-19 | 34.56 |
| 2018-09-18 | 33.13 |
| 2018-09-17 | 32.41 |
| 2018-09-14 | 34.08 |
| 2018-09-13 | 32.89 |
| 2018-09-12 | 30.03 |
| 2018-09-11 | 30.03 |
| 2018-09-10 | 31.22 |
| 2018-09-07 | 32.41 |
| 2018-09-06 | 32.89 |
| 2018-09-05 | 33.60 |
| 2018-09-04 | 37.41 |
| 2018-09-03 | 35.98 |
| 2018-08-31 | 36.46 |
| 2018-08-30 | 37.89 |
| 2018-08-29 | 39.08 |
| 2018-08-28 | 38.84 |
| 2018-08-27 | 38.37 |
| 2018-08-24 | 35.27 |
| 2018-08-23 | 35.51 |
| 2018-08-22 | 36.46 |
| 2018-08-21 | 35.75 |
| 2018-08-20 | 35.03 |
| 2018-08-17 | 33.13 |
| 2018-08-16 | 32.89 |
| 2018-08-15 | 33.36 |
| 2018-08-14 | 35.75 |
| 2018-08-13 | 36.46 |
| 2018-08-10 | 38.13 |
| 2018-08-09 | 39.56 |
| 2018-08-08 | 38.37 |
| 2018-08-07 | 37.89 |
| 2018-08-06 | 35.98 |
| 2018-08-03 | 35.03 |
| 2018-08-02 | 35.27 |
| 2018-08-01 | 38.13 |
| 2018-07-31 | 39.56 |
| 2018-07-30 | 40.03 |
| 2018-07-27 | 40.27 |
| 2018-07-26 | 40.27 |
| 2018-07-25 | 41.46 |
| 2018-07-24 | 40.03 |
| 2018-07-23 | 38.13 |
| 2018-07-20 | 37.89 |
| 2018-07-19 | 36.70 |
| 2018-07-18 | 37.18 |
| 2018-07-17 | 37.89 |
| 2018-07-16 | 39.32 |
| 2018-07-13 | 39.32 |
| 2018-07-12 | 39.08 |
| 2018-07-11 | 38.13 |
| 2018-07-10 | 40.03 |
| 2018-07-09 | 40.27 |
| 2018-07-06 | 37.65 |
| 2018-07-05 | 37.18 |
| 2018-07-04 | 36.94 |
| 2018-07-03 | 38.60 |
| 2018-06-29 | 40.27 |
| 2018-06-28 | 38.13 |
| 2018-06-27 | 37.41 |
| 2018-06-26 | 40.03 |
| 2018-06-25 | 40.51 |
| 2018-06-22 | 42.18 |
| 2018-06-21 | 41.70 |
| 2018-06-20 | 44.08 |
| 2018-06-19 | 42.89 |
| 2018-06-15 | 46.46 |
| 2018-06-14 | 47.42 |
| 2018-06-13 | 48.61 |
| 2018-06-12 | 50.51 |
| 2018-06-11 | 50.27 |
| 2018-06-08 | 49.32 |
| 2018-06-07 | 52.18 |
| 2018-06-06 | 50.99 |
| 2018-06-05 | 50.04 |
| 2018-06-04 | 49.56 |
| 2018-06-01 | 47.42 |
| 2018-05-31 | 47.42 |
| 2018-05-30 | 44.80 |
| 2018-05-29 | 47.18 |
| 2018-05-28 | 48.61 |
| 2018-05-25 | 47.89 |
| 2018-05-24 | 48.13 |
| 2018-05-23 | 47.65 |
| 2018-05-21 | 50.51 |
| 2018-05-18 | 49.32 |
| 2018-05-17 | 48.84 |
| 2018-05-16 | 49.32 |
| 2018-05-15 | 49.80 |
| 2018-05-14 | 51.23 |
| 2018-05-11 | 49.08 |
| 2018-05-10 | 47.65 |
| 2018-05-09 | 46.46 |
| 2018-05-08 | 45.99 |
| 2018-05-07 | 43.84 |
| 2018-05-04 | 43.37 |
| 2018-05-03 | 45.03 |
| 2018-05-02 | 46.94 |
| 2018-04-30 | 47.89 |
| 2018-04-27 | 44.80 |
| 2018-04-26 | 43.80 |
| 2018-04-25 | 45.22 |
| 2018-04-24 | 46.64 |
| 2018-04-23 | 44.74 |
| 2018-04-20 | 45.45 |
| 2018-04-19 | 47.35 |
| 2018-04-18 | 45.22 |
| 2018-04-17 | 43.80 |
| 2018-04-16 | 44.98 |
| 2018-04-13 | 47.59 |
| 2018-04-12 | 47.82 |
| 2018-04-11 | 48.06 |
| 2018-04-10 | 47.11 |
| 2018-04-09 | 44.98 |
| 2018-04-06 | 42.61 |
| 2018-04-04 | 40.95 |
| 2018-04-03 | 44.74 |
| 2018-03-29 | 44.03 |
| 2018-03-28 | 43.80 |
| 2018-03-27 | 47.35 |
| 2018-03-26 | 46.40 |
| 2018-03-23 | 44.74 |
| 2018-03-22 | 48.77 |
| 2018-03-21 | 50.19 |
| 2018-03-20 | 51.14 |
| 2018-03-19 | 50.90 |
| 2018-03-16 | 50.67 |
| 2018-03-15 | 50.90 |
| 2018-03-14 | 50.67 |
| 2018-03-13 | 51.14 |
| 2018-03-12 | 50.90 |
| 2018-03-09 | 48.30 |
| 2018-03-08 | 46.88 |
| 2018-03-07 | 44.51 |
| 2018-03-06 | 45.93 |
| 2018-03-05 | 43.09 |
| 2018-03-02 | 46.40 |
| 2018-03-01 | 48.30 |
| 2018-02-28 | 47.35 |
| 2018-02-27 | 49.48 |
| 2018-02-26 | 50.67 |
| 2018-02-23 | 49.24 |
| 2018-02-22 | 47.82 |
| 2018-02-21 | 49.96 |
| 2018-02-20 | 47.11 |
| 2018-02-15 | 48.06 |
| 2018-02-14 | 45.45 |
| 2018-02-13 | 42.61 |
| 2018-02-12 | 40.48 |
| 2018-02-09 | 40.48 |
| 2018-02-08 | 44.98 |
| 2018-02-07 | 44.27 |
| 2018-02-06 | 46.16 |
| 2018-02-05 | 53.51 |
| 2018-02-02 | 55.40 |
| 2018-02-01 | 55.64 |
| 2018-01-31 | 56.83 |
| 2018-01-30 | 55.64 |
| 2018-01-29 | 57.06 |
| 2018-01-26 | 58.01 |
| 2018-01-25 | 55.88 |
| 2018-01-24 | 57.06 |
| 2018-01-23 | 56.83 |
| 2018-01-22 | 53.98 |
| 2018-01-19 | 53.51 |
| 2018-01-18 | 53.03 |
| 2018-01-17 | 52.09 |
| 2018-01-16 | 51.85 |
| 2018-01-15 | 49.48 |
| 2018-01-12 | 49.24 |
| 2018-01-11 | 48.06 |
| 2018-01-10 | 48.06 |
| 2018-01-09 | 47.82 |
| 2018-01-08 | 47.11 |
| 2018-01-05 | 46.64 |
| 2018-01-04 | 46.40 |
| 2018-01-03 | 45.45 |
| 2018-01-02 | 45.22 |
| 2017-12-29 | 42.37 |
| 2017-12-28 | 42.37 |
| 2017-12-27 | 41.19 |
| 2017-12-22 | 40.72 |
| 2017-12-21 | 40.01 |
| 2017-12-20 | 39.53 |
| 2017-12-19 | 39.29 |
| 2017-12-18 | 38.58 |
| 2017-12-15 | 37.64 |
| 2017-12-14 | 38.82 |
| 2017-12-13 | 39.53 |
| 2017-12-12 | 37.40 |
| 2017-12-11 | 38.11 |
| 2017-12-08 | 36.69 |
| 2017-12-07 | 35.03 |
| 2017-12-06 | 34.56 |
| 2017-12-05 | 37.64 |
| 2017-12-04 | 39.06 |
| 2017-12-01 | 38.82 |
| 2017-11-30 | 39.53 |
| 2017-11-29 | 41.43 |
| 2017-11-28 | 41.43 |
| 2017-11-27 | 41.66 |
| 2017-11-24 | 42.37 |
| 2017-11-23 | 41.66 |
| 2017-11-22 | 43.32 |
| 2017-11-21 | 41.90 |
| 2017-11-20 | 39.06 |
| 2017-11-17 | 39.06 |
| 2017-11-16 | 38.35 |
| 2017-11-15 | 37.87 |
| 2017-11-14 | 39.29 |
| 2017-11-13 | 39.29 |
| 2017-11-10 | 39.06 |
| 2017-11-09 | 38.82 |
| 2017-11-08 | 38.11 |
| 2017-11-07 | 38.35 |
| 2017-11-06 | 36.45 |
| 2017-11-03 | 36.45 |
| 2017-11-02 | 35.74 |
| 2017-11-01 | 36.22 |
| 2017-10-31 | 34.79 |
| 2017-10-30 | 35.13 |
| 2017-10-27 | 35.36 |
| 2017-10-26 | 34.43 |
| 2017-10-25 | 34.89 |
| 2017-10-24 | 34.43 |
| 2017-10-23 | 34.89 |
| 2017-10-20 | 35.82 |
| 2017-10-19 | 34.43 |
| 2017-10-18 | 36.74 |
| 2017-10-17 | 36.74 |
| 2017-10-16 | 36.51 |
| 2017-10-13 | 35.59 |
| 2017-10-12 | 35.59 |
| 2017-10-11 | 34.89 |
| 2017-10-10 | 35.59 |
| 2017-10-09 | 34.89 |
| 2017-10-06 | 35.36 |
| 2017-10-04 | 34.89 |
| 2017-10-03 | 33.97 |
| 2017-09-29 | 30.97 |
| 2017-09-28 | 30.51 |
| 2017-09-27 | 31.90 |
| 2017-09-26 | 31.44 |
| 2017-09-25 | 31.21 |
| 2017-09-22 | 32.59 |
| 2017-09-21 | 33.74 |
| 2017-09-20 | 33.74 |
| 2017-09-19 | 33.51 |
| 2017-09-18 | 33.74 |
| 2017-09-15 | 32.36 |
| 2017-09-14 | 32.36 |
| 2017-09-13 | 32.59 |
| 2017-09-12 | 33.05 |
| 2017-09-11 | 33.05 |
| 2017-09-08 | 31.67 |
| 2017-09-07 | 30.97 |
| 2017-09-06 | 31.21 |
| 2017-09-05 | 31.90 |
| 2017-09-04 | 31.90 |
| 2017-09-01 | 32.59 |
| 2017-08-31 | 32.59 |
| 2017-08-30 | 33.05 |
| 2017-08-29 | 31.44 |
| 2017-08-28 | 32.13 |
| 2017-08-25 | 31.67 |
| 2017-08-24 | 30.05 |
| 2017-08-22 | 29.82 |
| 2017-08-21 | 28.67 |
| 2017-08-18 | 27.98 |
| 2017-08-17 | 29.36 |
| 2017-08-16 | 29.59 |
| 2017-08-15 | 28.44 |
| 2017-08-14 | 28.67 |
| 2017-08-11 | 27.52 |
| 2017-08-10 | 29.82 |
| 2017-08-09 | 31.21 |
| 2017-08-08 | 31.67 |
| 2017-08-07 | 30.74 |
| 2017-08-04 | 30.28 |
| 2017-08-03 | 30.28 |
| 2017-08-02 | 30.28 |
| 2017-08-01 | 30.05 |
| 2017-07-31 | 28.67 |
| 2017-07-28 | 27.52 |
| 2017-07-27 | 28.21 |
| 2017-07-26 | 27.29 |
| 2017-07-25 | 26.82 |
| 2017-07-24 | 27.05 |
| 2017-07-21 | 26.36 |
| 2017-07-20 | 26.13 |
| 2017-07-19 | 25.90 |
| 2017-07-18 | 25.21 |
| 2017-07-17 | 25.21 |
| 2017-07-14 | 24.75 |
| 2017-07-13 | 24.52 |
| 2017-07-12 | 23.13 |
| 2017-07-11 | 22.44 |
| 2017-07-10 | 20.60 |
| 2017-07-07 | 19.91 |
| 2017-07-06 | 20.60 |
| 2017-07-05 | 20.37 |
| 2017-07-04 | 19.91 |
| 2017-07-03 | 21.06 |
| 2017-06-30 | 21.06 |
| 2017-06-29 | 21.52 |
| 2017-06-28 | 20.83 |
| 2017-06-27 | 21.06 |
| 2017-06-26 | 21.29 |
| 2017-06-23 | 20.83 |
| 2017-06-22 | 20.60 |
| 2017-06-21 | 20.14 |
| 2017-06-20 | 20.83 |
| 2017-06-19 | 21.29 |
| 2017-06-16 | 19.91 |
| 2017-06-15 | 19.68 |
| 2017-06-14 | 21.06 |
| 2017-06-13 | 21.06 |
| 2017-06-12 | 20.60 |
| 2017-06-09 | 21.75 |
| 2017-06-08 | 21.75 |
| 2017-06-07 | 21.29 |
| 2017-06-06 | 21.29 |
| 2017-06-05 | 20.83 |
| 2017-06-02 | 21.06 |
| 2017-06-01 | 19.91 |
| 2017-05-31 | 19.91 |
| 2017-05-29 | 19.91 |
| 2017-05-26 | 19.45 |
| 2017-05-25 | 19.21 |
| 2017-05-24 | 18.29 |
| 2017-05-23 | 18.52 |
| 2017-05-22 | 18.29 |
| 2017-05-19 | 17.37 |
| 2017-05-18 | 17.14 |
| 2017-05-17 | 18.06 |
| 2017-05-16 | 18.06 |
| 2017-05-15 | 18.06 |
| 2017-05-12 | 16.91 |
| 2017-05-11 | 16.68 |
| 2017-05-10 | 15.99 |
| 2017-05-09 | 15.53 |
| 2017-05-08 | 14.14 |
| 2017-05-05 | 13.68 |
| 2017-05-04 | 14.83 |
| 2017-05-02 | 14.37 |
| 2017-04-28 | 14.37 |
| 2017-04-27 | 14.60 |
| 2017-04-26 | 13.91 |
| 2017-04-25 | 13.45 |
| 2017-04-24 | 12.08 |
| 2017-04-21 | 11.39 |
| 2017-04-20 | 11.62 |
| 2017-04-19 | 10.70 |
| 2017-04-18 | 10.70 |
| 2017-04-13 | 12.54 |
| 2017-04-12 | 12.77 |
| 2017-04-11 | 11.85 |
| 2017-04-10 | 12.54 |
| 2017-04-07 | 12.54 |
| 2017-04-06 | 12.54 |
| 2017-04-05 | 12.99 |
| 2017-04-03 | 12.31 |
| 2017-03-31 | 12.08 |
| 2017-03-30 | 12.77 |
| 2017-03-29 | 12.99 |
| 2017-03-28 | 12.99 |
| 2017-03-27 | 12.31 |
| 2017-03-24 | 13.22 |
| 2017-03-23 | 12.77 |
| 2017-03-22 | 12.77 |
| 2017-03-21 | 13.91 |
| 2017-03-20 | 13.45 |
| 2017-03-17 | 12.77 |
| 2017-03-16 | 12.54 |
| 2017-03-15 | 10.47 |
| 2017-03-14 | 10.47 |
| 2017-03-13 | 10.47 |
| 2017-03-10 | 9.33 |
| 2017-03-09 | 9.10 |
| 2017-03-08 | 10.01 |
| 2017-03-07 | 9.79 |
| 2017-03-06 | 9.33 |
| 2017-03-03 | 9.33 |
| 2017-03-02 | 9.79 |
| 2017-03-01 | 10.24 |
| 2017-02-28 | 10.24 |
| 2017-02-27 | 11.16 |
| 2017-02-24 | 11.39 |
| 2017-02-23 | 11.62 |
| 2017-02-22 | 11.62 |
| 2017-02-21 | 10.93 |
| 2017-02-20 | 11.62 |
| 2017-02-17 | 11.16 |
| 2017-02-16 | 11.39 |
| 2017-02-15 | 10.70 |
| 2017-02-14 | 9.56 |
| 2017-02-13 | 9.33 |
| 2017-02-10 | 9.10 |
| 2017-02-09 | 8.64 |
| 2017-02-08 | 8.64 |
| 2017-02-07 | 7.72 |
| 2017-02-06 | 7.72 |
| 2017-02-03 | 6.58 |
| 2017-02-02 | 7.04 |
| 2017-02-01 | 7.72 |
| 2017-01-27 | 7.95 |
| 2017-01-26 | 7.95 |
| 2017-01-25 | 6.35 |
| 2017-01-24 | 5.89 |
| 2017-01-23 | 5.66 |
| 2017-01-20 | 5.89 |
| 2017-01-19 | 6.58 |
| 2017-01-18 | 6.58 |
| 2017-01-17 | 5.66 |
| 2017-01-16 | 4.97 |
| 2017-01-13 | 5.89 |
| 2017-01-12 | 5.66 |
| 2017-01-11 | 5.89 |
| 2017-01-10 | 4.74 |
| 2017-01-09 | 4.28 |
| 2017-01-06 | 3.83 |
| 2017-01-05 | 3.60 |
| 2017-01-04 | 2.22 |
| 2017-01-03 | 2.22 |
| 2016-12-30 | 1.31 |
| 2016-12-29 | 0.62 |
| 2016-12-28 | 0.16 |
| 2016-12-23 | -0.30 |
| 2016-12-22 | 0.16 |
| 2016-12-21 | 0.85 |
| 2016-12-20 | 0.39 |
| 2016-12-19 | 0.85 |
| 2016-12-16 | 1.76 |
| 2016-12-15 | 1.76 |
| 2016-12-14 | 3.83 |
| 2016-12-13 | 3.60 |
| 2016-12-12 | 3.37 |
| 2016-12-09 | 5.20 |
| 2016-12-08 | 5.43 |
| 2016-12-07 | 5.43 |
| 2016-12-06 | 4.74 |
| 2016-12-05 | 4.06 |
| 2016-12-02 | 4.28 |
| 2016-12-01 | 5.89 |
| 2016-11-30 | 5.43 |
| 2016-11-29 | 4.97 |
| 2016-11-28 | 5.43 |
| 2016-11-25 | 4.97 |
| 2016-11-24 | 4.28 |
| 2016-11-23 | 4.97 |
| 2016-11-22 | 4.97 |
| 2016-11-21 | 3.37 |
| 2016-11-18 | 2.91 |
| 2016-11-17 | 2.68 |
| 2016-11-16 | 3.14 |
| 2016-11-15 | 3.14 |
| 2016-11-14 | 2.68 |
| 2016-11-11 | 4.06 |
| 2016-11-10 | 5.66 |
| 2016-11-09 | 3.60 |
| 2016-11-08 | 5.66 |
| 2016-11-07 | 5.43 |
| 2016-11-04 | 4.74 |
| 2016-11-03 | 4.97 |
| 2016-11-02 | 5.43 |
| 2016-11-01 | 6.81 |
| 2016-10-31 | 5.89 |
| 2016-10-28 | 6.03 |
| 2016-10-27 | 6.70 |
| 2016-10-26 | 7.59 |
| 2016-10-25 | 8.71 |
| 2016-10-24 | 8.93 |
| 2016-10-20 | 7.81 |
| 2016-10-19 | 7.37 |
| 2016-10-18 | 7.81 |
| 2016-10-17 | 6.25 |
| 2016-10-14 | 7.14 |
| 2016-10-13 | 6.25 |
| 2016-10-12 | 7.81 |
| 2016-10-11 | 8.26 |
| 2016-10-07 | 9.82 |
| 2016-10-06 | 10.27 |
| 2016-10-05 | 9.38 |
| 2016-10-04 | 8.93 |
| 2016-10-03 | 8.48 |
| 2016-09-30 | 7.14 |
| 2016-09-29 | 9.38 |
| 2016-09-28 | 8.71 |
| 2016-09-27 | 8.48 |
| 2016-09-26 | 7.59 |
| 2016-09-23 | 8.71 |
| 2016-09-22 | 9.38 |
| 2016-09-21 | 8.71 |
| 2016-09-20 | 8.48 |
| 2016-09-19 | 8.26 |
| 2016-09-15 | 7.59 |
| 2016-09-14 | 6.92 |
| 2016-09-13 | 7.14 |
| 2016-09-12 | 7.37 |
| 2016-09-09 | 10.94 |
| 2016-09-08 | 9.60 |
| 2016-09-07 | 9.15 |
| 2016-09-06 | 9.15 |
| 2016-09-05 | 8.48 |
| 2016-09-02 | 6.70 |
| 2016-09-01 | 6.70 |
| 2016-08-31 | 5.58 |
| 2016-08-30 | 5.58 |
| 2016-08-29 | 4.91 |
| 2016-08-26 | 5.36 |
| 2016-08-25 | 4.69 |
| 2016-08-24 | 4.69 |
| 2016-08-23 | 5.58 |
| 2016-08-22 | 5.58 |
| 2016-08-19 | 5.13 |
| 2016-08-18 | 5.80 |
| 2016-08-17 | 4.46 |
| 2016-08-16 | 4.91 |
| 2016-08-15 | 5.36 |
| 2016-08-12 | 4.24 |
| 2016-08-11 | 3.35 |
| 2016-08-10 | 2.90 |
| 2016-08-09 | 2.90 |
| 2016-08-08 | 2.90 |
| 2016-08-05 | 1.56 |
| 2016-08-04 | 0.00 |
Copyright & disclaimer, Privacy policy