Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0776 % |
|---|---|
| 2025-11-03 | -37.79 |
| 2025-10-31 | -34.45 |
| 2025-10-30 | -42.47 |
| 2025-10-28 | -37.46 |
| 2025-10-27 | -40.13 |
| 2025-10-24 | -44.48 |
| 2025-10-23 | -44.48 |
| 2025-10-22 | -44.48 |
| 2025-10-21 | -44.82 |
| 2025-10-20 | -47.83 |
| 2025-10-17 | -47.83 |
| 2025-10-16 | -45.48 |
| 2025-10-15 | -45.15 |
| 2025-10-14 | -45.15 |
| 2025-10-13 | -42.47 |
| 2025-10-10 | -38.13 |
| 2025-10-09 | -40.80 |
| 2025-10-08 | -36.12 |
| 2025-10-06 | -29.77 |
| 2025-10-03 | -44.15 |
| 2025-10-02 | -64.88 |
| 2025-09-30 | -64.21 |
| 2025-09-29 | -60.87 |
| 2025-09-26 | -69.23 |
| 2025-09-25 | -69.23 |
| 2025-09-24 | -68.90 |
| 2025-09-23 | -67.56 |
| 2025-09-22 | -67.22 |
| 2025-09-19 | -66.56 |
| 2025-09-18 | -66.56 |
| 2025-09-17 | -65.89 |
| 2025-09-16 | -65.55 |
| 2025-09-15 | -66.89 |
| 2025-09-12 | -68.23 |
| 2025-09-11 | -70.23 |
| 2025-09-10 | -69.57 |
| 2025-09-09 | -69.23 |
| 2025-09-08 | -69.23 |
| 2025-09-05 | -69.23 |
| 2025-09-04 | -68.90 |
| 2025-09-03 | -69.57 |
| 2025-09-02 | -68.56 |
| 2025-09-01 | -66.89 |
| 2025-08-29 | -66.89 |
| 2025-08-28 | -68.23 |
| 2025-08-27 | -66.22 |
| 2025-08-26 | -65.55 |
| 2025-08-25 | -64.55 |
| 2025-08-22 | -64.88 |
| 2025-08-21 | -64.55 |
| 2025-08-20 | -63.55 |
| 2025-08-19 | -65.22 |
| 2025-08-18 | -63.55 |
| 2025-08-15 | -64.55 |
| 2025-08-14 | -64.55 |
| 2025-08-13 | -63.55 |
| 2025-08-12 | -63.21 |
| 2025-08-11 | -61.87 |
| 2025-08-08 | -63.21 |
| 2025-08-07 | -65.89 |
| 2025-08-06 | -63.55 |
| 2025-08-05 | -65.89 |
| 2025-08-04 | -59.87 |
| 2025-08-01 | -69.90 |
| 2025-07-31 | -67.56 |
| 2025-07-30 | -67.89 |
| 2025-07-29 | -67.56 |
| 2025-07-28 | -67.89 |
| 2025-07-25 | -68.23 |
| 2025-07-24 | -68.23 |
| 2025-07-23 | -68.23 |
| 2025-07-22 | -68.23 |
| 2025-07-21 | -67.56 |
| 2025-07-18 | -68.23 |
| 2025-07-17 | -67.89 |
| 2025-07-16 | -68.90 |
| 2025-07-15 | -67.89 |
| 2025-07-14 | -69.23 |
| 2025-07-11 | -68.90 |
| 2025-07-10 | -71.24 |
| 2025-07-09 | -69.23 |
| 2025-07-08 | -68.23 |
| 2025-07-07 | -67.89 |
| 2025-07-04 | -69.23 |
| 2025-07-03 | -68.23 |
| 2025-07-02 | -70.23 |
| 2025-06-30 | -69.57 |
| 2025-06-27 | -64.88 |
| 2025-06-26 | -60.20 |
| 2025-06-25 | -65.55 |
| 2025-06-24 | -61.20 |
| 2025-06-23 | -55.85 |
| 2025-06-20 | -57.86 |
| 2025-06-19 | -50.50 |
| 2025-06-18 | -37.46 |
| 2025-06-17 | -37.46 |
| 2025-06-16 | -37.46 |
| 2025-06-13 | -37.46 |
| 2025-06-12 | -37.46 |
| 2025-06-11 | -38.13 |
| 2025-06-10 | -41.81 |
| 2025-06-09 | -39.80 |
| 2025-06-06 | -39.80 |
| 2025-06-05 | -34.45 |
| 2025-06-04 | -33.78 |
| 2025-06-03 | -36.45 |
| 2025-06-02 | -36.45 |
| 2025-05-30 | -40.47 |
| 2025-05-29 | -34.11 |
| 2025-05-28 | -37.12 |
| 2025-05-27 | -40.80 |
| 2025-05-26 | -40.13 |
| 2025-05-23 | -40.13 |
| 2025-05-22 | -40.13 |
| 2025-05-21 | -40.13 |
| 2025-05-20 | -44.15 |
| 2025-05-19 | -41.47 |
| 2025-05-16 | -39.46 |
| 2025-05-15 | -32.78 |
| 2025-05-14 | -36.79 |
| 2025-05-13 | -36.45 |
| 2025-05-12 | -36.45 |
| 2025-05-09 | -39.80 |
| 2025-05-08 | -42.14 |
| 2025-05-07 | -34.45 |
| 2025-05-06 | -42.47 |
| 2025-05-02 | -40.13 |
| 2025-04-30 | -40.13 |
| 2025-04-29 | -39.46 |
| 2025-04-28 | -40.80 |
| 2025-04-25 | -40.80 |
| 2025-04-24 | -41.14 |
| 2025-04-23 | -42.14 |
| 2025-04-22 | -36.45 |
| 2025-04-17 | -39.80 |
| 2025-04-16 | -44.15 |
| 2025-04-15 | -43.14 |
| 2025-04-14 | -33.44 |
| 2025-04-11 | -33.78 |
| 2025-04-10 | -48.49 |
| 2025-04-09 | -47.16 |
| 2025-04-08 | -45.15 |
| 2025-04-07 | -43.81 |
| 2025-04-03 | -42.14 |
| 2025-04-02 | -42.14 |
| 2025-04-01 | -39.80 |
| 2025-03-31 | -39.80 |
| 2025-03-28 | -40.47 |
| 2025-03-27 | -39.80 |
| 2025-03-26 | -37.79 |
| 2025-03-25 | -37.46 |
| 2025-03-24 | -37.46 |
| 2025-03-21 | -37.46 |
| 2025-03-20 | -33.11 |
| 2025-03-19 | -28.09 |
| 2025-03-18 | -28.43 |
| 2025-03-17 | -33.78 |
| 2025-03-14 | -33.78 |
| 2025-03-13 | -24.41 |
| 2025-03-12 | -28.76 |
| 2025-03-11 | -28.09 |
| 2025-03-10 | -25.08 |
| 2025-03-07 | -19.73 |
| 2025-03-06 | -20.74 |
| 2025-03-05 | -20.40 |
| 2025-03-04 | -23.08 |
| 2025-03-03 | -15.72 |
| 2025-02-28 | -16.39 |
| 2025-02-27 | -6.02 |
| 2025-02-26 | -11.04 |
| 2025-02-25 | -6.69 |
| 2025-02-24 | -6.35 |
| 2025-02-21 | -10.70 |
| 2025-02-20 | -8.70 |
| 2025-02-19 | -8.70 |
| 2025-02-18 | -8.03 |
| 2025-02-17 | -5.69 |
| 2025-02-14 | -6.35 |
| 2025-02-13 | -3.34 |
| 2025-02-12 | -3.01 |
| 2025-02-11 | -1.34 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | -1.67 |
| 2025-02-06 | -1.67 |
| 2025-02-05 | -2.34 |
| 2025-02-04 | -4.01 |
| 2025-02-03 | -8.03 |
| 2025-01-28 | -3.68 |
| 2025-01-27 | -4.01 |
| 2025-01-24 | -4.68 |
| 2025-01-23 | -4.68 |
| 2025-01-22 | -9.03 |
| 2025-01-21 | 13.38 |
| 2025-01-20 | 17.73 |
| 2025-01-17 | 17.73 |
| 2025-01-16 | 17.73 |
| 2025-01-15 | 20.40 |
| 2025-01-14 | 23.41 |
| 2025-01-13 | 23.08 |
| 2025-01-10 | 16.05 |
| 2025-01-09 | 16.39 |
| 2025-01-08 | 24.75 |
| 2025-01-07 | 29.43 |
| 2025-01-06 | 33.78 |
| 2025-01-03 | 36.79 |
| 2025-01-02 | 37.12 |
| 2024-12-31 | 41.81 |
| 2024-12-30 | 39.46 |
| 2024-12-27 | 37.12 |
| 2024-12-24 | 40.47 |
| 2024-12-23 | 46.49 |
| 2024-12-20 | 45.82 |
| 2024-12-19 | 47.16 |
| 2024-12-18 | 43.14 |
| 2024-12-17 | 31.10 |
| 2024-12-16 | 33.44 |
| 2024-12-13 | 44.15 |
| 2024-12-12 | 44.15 |
| 2024-12-11 | 54.85 |
| 2024-12-10 | 54.18 |
| 2024-12-09 | 48.49 |
| 2024-12-06 | 27.09 |
| 2024-12-05 | 27.09 |
| 2024-12-04 | 6.35 |
| 2024-12-03 | 7.36 |
| 2024-12-02 | 24.75 |
| 2024-11-29 | 9.03 |
| 2024-11-28 | 26.09 |
| 2024-11-27 | 28.76 |
| 2024-11-26 | 40.47 |
| 2024-11-25 | 35.12 |
| 2024-11-22 | 53.51 |
| 2024-11-21 | 77.93 |
| 2024-11-20 | 67.22 |
| 2024-11-19 | 81.94 |
| 2024-11-18 | 75.59 |
| 2024-11-15 | 129.77 |
| 2024-11-14 | 119.06 |
| 2024-11-13 | 114.05 |
| 2024-11-12 | 130.77 |
| 2024-11-11 | 130.77 |
| 2024-11-08 | 149.50 |
| 2024-11-07 | 134.11 |
| 2024-11-06 | 134.11 |
| 2024-11-05 | 155.18 |
| 2024-11-04 | 127.42 |
| 2024-11-01 | 123.41 |
| 2024-10-31 | 158.53 |
| 2024-10-30 | 192.64 |
| 2024-10-29 | 129.10 |
| 2024-10-28 | 88.96 |
| 2024-10-25 | 75.92 |
| 2024-10-24 | 68.23 |
| 2024-10-23 | 66.56 |
| 2024-10-22 | 60.54 |
| 2024-10-21 | 61.54 |
| 2024-10-18 | 50.84 |
| 2024-10-17 | 40.80 |
| 2024-10-16 | 22.74 |
| 2024-10-15 | 9.03 |
| 2024-10-14 | -1.67 |
| 2024-10-10 | -4.68 |
| 2024-10-09 | -21.74 |
| 2024-10-08 | -24.08 |
| 2024-10-07 | -18.73 |
| 2024-10-04 | -21.40 |
| 2024-10-03 | -27.76 |
| 2024-10-02 | -27.76 |
| 2024-09-30 | -18.39 |
| 2024-09-27 | -23.75 |
| 2024-09-26 | -26.42 |
| 2024-09-25 | -29.10 |
| 2024-09-24 | -29.10 |
| 2024-09-23 | -23.41 |
| 2024-09-20 | -26.42 |
| 2024-09-19 | -28.43 |
| 2024-09-17 | -31.77 |
| 2024-09-16 | -33.11 |
| 2024-09-13 | -33.78 |
| 2024-09-12 | -32.44 |
| 2024-09-11 | -29.43 |
| 2024-09-10 | -28.09 |
| 2024-09-09 | -28.09 |
| 2024-09-05 | -29.43 |
| 2024-09-04 | -33.11 |
| 2024-09-03 | -34.78 |
| 2024-09-02 | -34.78 |
| 2024-08-30 | -33.11 |
| 2024-08-29 | -33.78 |
| 2024-08-28 | -37.12 |
| 2024-08-27 | -32.78 |
| 2024-08-26 | -32.78 |
| 2024-08-23 | -23.08 |
| 2024-08-22 | -31.10 |
| 2024-08-21 | -35.79 |
| 2024-08-20 | -39.13 |
| 2024-08-19 | -39.46 |
| 2024-08-16 | -39.13 |
| 2024-08-15 | -37.12 |
| 2024-08-14 | -39.80 |
| 2024-08-13 | -42.47 |
| 2024-08-12 | -42.47 |
| 2024-08-09 | -40.47 |
| 2024-08-08 | -40.80 |
| 2024-08-07 | -39.46 |
| 2024-08-06 | -42.47 |
| 2024-08-05 | -38.13 |
| 2024-08-02 | -30.10 |
| 2024-08-01 | -30.77 |
| 2024-07-31 | -36.12 |
| 2024-07-30 | -41.14 |
| 2024-07-29 | -39.80 |
| 2024-07-26 | -39.13 |
| 2024-07-25 | -36.45 |
| 2024-07-24 | -36.45 |
| 2024-07-23 | -40.13 |
| 2024-07-22 | -47.16 |
| 2024-07-19 | -50.50 |
| 2024-07-18 | -48.16 |
| 2024-07-17 | -43.81 |
| 2024-07-16 | -36.12 |
| 2024-07-15 | -36.12 |
| 2024-07-12 | -29.77 |
| 2024-07-11 | -31.10 |
| 2024-07-10 | -31.77 |
| 2024-07-09 | -25.75 |
| 2024-07-08 | -31.44 |
| 2024-07-05 | -26.42 |
| 2024-07-04 | -42.81 |
| 2024-07-03 | -39.46 |
| 2024-07-02 | -36.45 |
| 2024-06-28 | -38.13 |
| 2024-06-27 | -34.78 |
| 2024-06-26 | -29.77 |
| 2024-06-25 | -33.11 |
| 2024-06-24 | -33.78 |
| 2024-06-21 | -27.42 |
| 2024-06-20 | -18.39 |
| 2024-06-19 | -10.37 |
| 2024-06-18 | -6.35 |
| 2024-06-17 | -1.67 |
| 2024-06-14 | 2.01 |
| 2024-06-13 | 2.01 |
| 2024-06-12 | -1.00 |
| 2024-06-11 | 7.69 |
| 2024-06-07 | 13.38 |
| 2024-06-06 | 21.07 |
| 2024-06-05 | 23.75 |
| 2024-06-04 | 33.78 |
| 2024-06-03 | 34.11 |
| 2024-05-31 | 37.12 |
| 2024-05-30 | 32.11 |
| 2024-05-29 | 33.78 |
| 2024-05-28 | 36.79 |
| 2024-05-27 | 34.78 |
| 2024-05-24 | 33.78 |
| 2024-05-23 | 32.78 |
| 2024-05-22 | 36.12 |
| 2024-05-21 | 38.46 |
| 2024-05-20 | 37.46 |
| 2024-05-17 | 41.81 |
| 2024-05-16 | 37.12 |
| 2024-05-14 | 43.81 |
| 2024-05-13 | 35.45 |
| 2024-05-10 | 34.11 |
| 2024-05-09 | 47.16 |
| 2024-05-08 | 41.14 |
| 2024-05-07 | 34.78 |
| 2024-05-06 | 37.79 |
| 2024-05-03 | 37.46 |
| 2024-05-02 | 17.39 |
| 2024-04-30 | 43.14 |
| 2024-04-29 | 43.14 |
| 2024-04-26 | 43.14 |
| 2024-04-25 | 43.14 |
| 2024-04-24 | 43.14 |
| 2024-04-23 | 43.14 |
| 2024-04-22 | 43.14 |
| 2024-04-19 | 43.14 |
| 2024-04-18 | 43.14 |
| 2024-04-17 | 43.14 |
| 2024-04-16 | 43.14 |
| 2024-04-15 | 43.14 |
| 2024-04-12 | 43.14 |
| 2024-04-11 | 43.14 |
| 2024-04-10 | 43.14 |
| 2024-04-09 | 43.14 |
| 2024-04-08 | 43.14 |
| 2024-04-05 | 43.14 |
| 2024-04-03 | 43.14 |
| 2024-04-02 | 43.14 |
| 2024-03-28 | 43.14 |
| 2024-03-27 | 44.82 |
| 2024-03-26 | 50.17 |
| 2024-03-25 | 50.17 |
| 2024-03-22 | 50.17 |
| 2024-03-21 | 45.48 |
| 2024-03-20 | 46.82 |
| 2024-03-19 | 52.17 |
| 2024-03-18 | 50.17 |
| 2024-03-15 | 50.17 |
| 2024-03-14 | 50.50 |
| 2024-03-13 | 50.50 |
| 2024-03-12 | 50.50 |
| 2024-03-11 | 50.50 |
| 2024-03-08 | 50.50 |
| 2024-03-07 | 50.50 |
| 2024-03-06 | 57.19 |
| 2024-03-05 | 57.19 |
| 2024-03-04 | 57.19 |
| 2024-03-01 | 58.86 |
| 2024-02-29 | 60.20 |
| 2024-02-28 | 63.55 |
| 2024-02-27 | 63.55 |
| 2024-02-26 | 63.88 |
| 2024-02-23 | 60.54 |
| 2024-02-22 | 60.54 |
| 2024-02-21 | 66.89 |
| 2024-02-20 | 66.89 |
| 2024-02-19 | 66.89 |
| 2024-02-16 | 66.56 |
| 2024-02-15 | 66.89 |
| 2024-02-14 | 68.90 |
| 2024-02-09 | 62.21 |
| 2024-02-08 | 66.89 |
| 2024-02-07 | 67.22 |
| 2024-02-06 | 78.93 |
| 2024-02-05 | 79.60 |
| 2024-02-02 | 79.93 |
| 2024-02-01 | 80.27 |
| 2024-01-31 | 79.93 |
| 2024-01-30 | 91.30 |
| 2024-01-29 | 80.27 |
| 2024-01-26 | 95.65 |
| 2024-01-25 | 95.65 |
| 2024-01-24 | 83.95 |
| 2024-01-23 | 95.65 |
| 2024-01-22 | 110.70 |
| 2024-01-19 | 60.54 |
| 2024-01-18 | 60.54 |
| 2024-01-17 | 60.54 |
| 2024-01-16 | 64.55 |
| 2024-01-15 | 72.91 |
| 2024-01-12 | 72.91 |
| 2024-01-11 | 73.24 |
| 2024-01-10 | 73.91 |
| 2024-01-09 | 79.93 |
| 2024-01-08 | 67.22 |
| 2024-01-05 | 73.91 |
| 2024-01-04 | 76.59 |
| 2024-01-03 | 91.97 |
| 2024-01-02 | 93.65 |
| 2023-12-29 | 93.65 |
| 2023-12-28 | 93.65 |
| 2023-12-27 | 93.65 |
| 2023-12-22 | 93.65 |
| 2023-12-21 | 99.00 |
| 2023-12-20 | 83.95 |
| 2023-12-19 | 83.95 |
| 2023-12-18 | 84.28 |
| 2023-12-15 | 93.98 |
| 2023-12-14 | 100.67 |
| 2023-12-13 | 90.64 |
| 2023-12-12 | 90.64 |
| 2023-12-11 | 90.64 |
| 2023-12-08 | 90.64 |
| 2023-12-07 | 67.22 |
| 2023-12-06 | 79.26 |
| 2023-12-05 | 68.56 |
| 2023-12-04 | 83.95 |
| 2023-12-01 | 83.95 |
| 2023-11-30 | 87.29 |
| 2023-11-29 | 87.29 |
| 2023-11-28 | 96.66 |
| 2023-11-27 | 73.91 |
| 2023-11-24 | 73.91 |
| 2023-11-23 | 73.91 |
| 2023-11-22 | 73.91 |
| 2023-11-21 | 73.91 |
| 2023-11-20 | 73.91 |
| 2023-11-17 | 73.91 |
| 2023-11-16 | 73.91 |
| 2023-11-15 | 80.60 |
| 2023-11-14 | 73.91 |
| 2023-11-13 | 73.91 |
| 2023-11-10 | 73.91 |
| 2023-11-09 | 73.91 |
| 2023-11-08 | 77.93 |
| 2023-11-07 | 75.25 |
| 2023-11-06 | 84.95 |
| 2023-11-03 | 84.95 |
| 2023-11-02 | 100.67 |
| 2023-11-01 | 100.67 |
| 2023-10-31 | 100.67 |
| 2023-10-30 | 100.67 |
| 2023-10-27 | 100.67 |
| 2023-10-26 | 100.33 |
| 2023-10-25 | 100.00 |
| 2023-10-24 | 97.66 |
| 2023-10-20 | 98.33 |
| 2023-10-19 | 105.69 |
| 2023-10-18 | 105.69 |
| 2023-10-17 | 105.69 |
| 2023-10-16 | 107.02 |
| 2023-10-13 | 104.01 |
| 2023-10-12 | 104.35 |
| 2023-10-11 | 102.68 |
| 2023-10-10 | 106.35 |
| 2023-10-09 | 108.03 |
| 2023-10-06 | 110.37 |
| 2023-10-05 | 107.02 |
| 2023-10-04 | 107.36 |
| 2023-10-03 | 107.02 |
| 2023-09-29 | 113.71 |
| 2023-09-28 | 113.71 |
| 2023-09-27 | 107.36 |
| 2023-09-26 | 109.70 |
| 2023-09-25 | 112.04 |
| 2023-09-22 | 106.69 |
| 2023-09-21 | 107.02 |
| 2023-09-20 | 107.36 |
| 2023-09-19 | 107.69 |
| 2023-09-18 | 112.71 |
| 2023-09-15 | 113.38 |
| 2023-09-14 | 99.67 |
| 2023-09-13 | 99.33 |
| 2023-09-12 | 100.33 |
| 2023-09-11 | 100.33 |
| 2023-09-07 | 108.03 |
| 2023-09-06 | 87.29 |
| 2023-09-05 | 93.98 |
| 2023-09-04 | 95.32 |
| 2023-08-31 | 95.65 |
| 2023-08-30 | 95.65 |
| 2023-08-29 | 99.67 |
| 2023-08-28 | 103.68 |
| 2023-08-25 | 87.29 |
| 2023-08-24 | 99.00 |
| 2023-08-23 | 102.68 |
| 2023-08-22 | 85.28 |
| 2023-08-21 | 77.59 |
| 2023-08-18 | 67.56 |
| 2023-08-17 | 72.58 |
| 2023-08-16 | 77.93 |
| 2023-08-15 | 91.97 |
| 2023-08-14 | 92.64 |
| 2023-08-11 | 92.98 |
| 2023-08-10 | 93.31 |
| 2023-08-09 | 94.98 |
| 2023-08-08 | 97.32 |
| 2023-08-07 | 117.39 |
| 2023-08-04 | 87.29 |
| 2023-08-03 | 83.28 |
| 2023-08-02 | 89.30 |
| 2023-08-01 | 90.30 |
| 2023-07-31 | 100.33 |
| 2023-07-28 | 86.62 |
| 2023-07-27 | 99.33 |
| 2023-07-26 | 104.68 |
| 2023-07-25 | 100.67 |
| 2023-07-24 | 83.95 |
| 2023-07-21 | 99.67 |
| 2023-07-20 | 93.31 |
| 2023-07-19 | 86.96 |
| 2023-07-18 | 76.59 |
| 2023-07-14 | 76.92 |
| 2023-07-13 | 76.92 |
| 2023-07-12 | 80.27 |
| 2023-07-11 | 77.26 |
| 2023-07-10 | 75.59 |
| 2023-07-07 | 63.88 |
| 2023-07-06 | 70.23 |
| 2023-07-05 | 67.22 |
| 2023-07-04 | 60.54 |
| 2023-07-03 | 50.50 |
| 2023-06-30 | 52.17 |
| 2023-06-29 | 53.18 |
| 2023-06-28 | 59.87 |
| 2023-06-27 | 60.54 |
| 2023-06-26 | 62.88 |
| 2023-06-23 | 53.51 |
| 2023-06-21 | 43.48 |
| 2023-06-20 | 38.80 |
| 2023-06-19 | 36.79 |
| 2023-06-16 | 38.80 |
| 2023-06-15 | 41.81 |
| 2023-06-14 | 43.14 |
| 2023-06-13 | 38.80 |
| 2023-06-12 | 40.13 |
| 2023-06-09 | 39.13 |
| 2023-06-08 | 36.79 |
| 2023-06-07 | 34.11 |
| 2023-06-06 | 38.80 |
| 2023-06-05 | 36.45 |
| 2023-06-02 | 37.12 |
| 2023-06-01 | 37.12 |
| 2023-05-31 | 38.46 |
| 2023-05-30 | 43.14 |
| 2023-05-29 | 33.78 |
| 2023-05-25 | 36.12 |
| 2023-05-24 | 33.78 |
| 2023-05-23 | 41.81 |
| 2023-05-22 | 46.82 |
| 2023-05-19 | 41.14 |
| 2023-05-18 | 45.15 |
| 2023-05-17 | 45.15 |
| 2023-05-16 | 40.47 |
| 2023-05-15 | 41.47 |
| 2023-05-12 | 46.82 |
| 2023-05-11 | 43.81 |
| 2023-05-10 | 39.80 |
| 2023-05-09 | 42.81 |
| 2023-05-08 | 43.81 |
| 2023-05-05 | 45.82 |
| 2023-05-04 | 43.48 |
| 2023-05-03 | 37.12 |
| 2023-05-02 | 33.44 |
| 2023-04-28 | 45.15 |
| 2023-04-27 | 50.50 |
| 2023-04-26 | 33.78 |
| 2023-04-25 | 39.80 |
| 2023-04-24 | 39.80 |
| 2023-04-21 | 39.80 |
| 2023-04-20 | 39.80 |
| 2023-04-19 | 34.45 |
| 2023-04-18 | 38.80 |
| 2023-04-17 | 50.50 |
| 2023-04-14 | 42.14 |
| 2023-04-13 | 36.45 |
| 2023-04-12 | 43.14 |
| 2023-04-11 | 43.81 |
| 2023-04-06 | 63.55 |
| 2023-04-04 | 66.56 |
| 2023-04-03 | 73.91 |
| 2023-03-31 | 48.83 |
| 2023-03-30 | 61.87 |
| 2023-03-29 | 61.87 |
| 2023-03-28 | 47.16 |
| 2023-03-27 | 50.50 |
| 2023-03-24 | 50.17 |
| 2023-03-23 | 56.86 |
| 2023-03-22 | 56.86 |
| 2023-03-21 | 58.86 |
| 2023-03-20 | 58.86 |
| 2023-03-17 | 67.22 |
| 2023-03-16 | 69.90 |
| 2023-03-15 | 67.22 |
| 2023-03-14 | 67.22 |
| 2023-03-13 | 68.56 |
| 2023-03-10 | 69.57 |
| 2023-03-09 | 71.24 |
| 2023-03-08 | 70.23 |
| 2023-03-07 | 70.57 |
| 2023-03-06 | 76.92 |
| 2023-03-03 | 77.26 |
| 2023-03-02 | 73.58 |
| 2023-03-01 | 73.58 |
| 2023-02-28 | 73.58 |
| 2023-02-27 | 73.91 |
| 2023-02-24 | 73.91 |
| 2023-02-23 | 73.91 |
| 2023-02-22 | 75.59 |
| 2023-02-21 | 68.56 |
| 2023-02-20 | 68.90 |
| 2023-02-17 | 75.92 |
| 2023-02-16 | 70.23 |
| 2023-02-15 | 73.91 |
| 2023-02-14 | 65.55 |
| 2023-02-13 | 67.22 |
| 2023-02-10 | 73.24 |
| 2023-02-09 | 74.92 |
| 2023-02-08 | 83.61 |
| 2023-02-07 | 100.33 |
| 2023-02-06 | 82.94 |
| 2023-02-03 | 84.95 |
| 2023-02-02 | 80.94 |
| 2023-02-01 | 78.93 |
| 2023-01-31 | 80.27 |
| 2023-01-30 | 83.61 |
| 2023-01-27 | 83.95 |
| 2023-01-26 | 87.29 |
| 2023-01-20 | 97.32 |
| 2023-01-19 | 92.31 |
| 2023-01-18 | 92.31 |
| 2023-01-17 | 100.67 |
| 2023-01-16 | 97.32 |
| 2023-01-13 | 107.36 |
| 2023-01-12 | 97.32 |
| 2023-01-11 | 104.01 |
| 2023-01-10 | 104.01 |
| 2023-01-09 | 107.36 |
| 2023-01-06 | 109.03 |
| 2023-01-05 | 109.03 |
| 2023-01-04 | 104.01 |
| 2023-01-03 | 105.69 |
| 2022-12-30 | 112.37 |
| 2022-12-29 | 117.39 |
| 2022-12-28 | 110.70 |
| 2022-12-23 | 110.70 |
| 2022-12-22 | 114.05 |
| 2022-12-21 | 117.39 |
| 2022-12-20 | 119.06 |
| 2022-12-19 | 119.73 |
| 2022-12-16 | 120.07 |
| 2022-12-15 | 129.77 |
| 2022-12-14 | 132.44 |
| 2022-12-13 | 140.80 |
| 2022-12-12 | 141.81 |
| 2022-12-09 | 135.45 |
| 2022-12-08 | 137.46 |
| 2022-12-07 | 129.77 |
| 2022-12-06 | 130.77 |
| 2022-12-05 | 137.79 |
| 2022-12-02 | 154.85 |
| 2022-12-01 | 165.22 |
| 2022-11-30 | 165.89 |
| 2022-11-29 | 160.54 |
| 2022-11-28 | 162.88 |
| 2022-11-25 | 150.84 |
| 2022-11-24 | 145.49 |
| 2022-11-23 | 119.06 |
| 2022-11-22 | 119.06 |
| 2022-11-21 | 122.41 |
| 2022-11-18 | 122.41 |
| 2022-11-17 | 122.07 |
| 2022-11-16 | 122.07 |
| 2022-11-15 | 116.39 |
| 2022-11-14 | 114.72 |
| 2022-11-11 | 114.38 |
| 2022-11-10 | 115.72 |
| 2022-11-09 | 114.05 |
| 2022-11-08 | 113.04 |
| 2022-11-07 | 117.39 |
| 2022-11-04 | 100.67 |
| 2022-11-03 | 110.37 |
| 2022-11-02 | 117.39 |
| 2022-11-01 | 78.26 |
| 2022-10-31 | 113.71 |
| 2022-10-28 | 110.70 |
| 2022-10-27 | 112.04 |
| 2022-10-26 | 111.37 |
| 2022-10-25 | 105.35 |
| 2022-10-24 | 106.35 |
| 2022-10-21 | 112.37 |
| 2022-10-20 | 120.07 |
| 2022-10-19 | 120.40 |
| 2022-10-18 | 127.42 |
| 2022-10-17 | 136.79 |
| 2022-10-14 | 116.39 |
| 2022-10-13 | 112.37 |
| 2022-10-12 | 130.77 |
| 2022-10-11 | 137.46 |
| 2022-10-10 | 140.80 |
| 2022-10-07 | 146.49 |
| 2022-10-06 | 150.17 |
| 2022-10-05 | 150.84 |
| 2022-10-03 | 233.44 |
| 2022-09-30 | 331.44 |
| 2022-09-29 | 385.62 |
| 2022-09-28 | 320.74 |
| 2022-09-27 | 302.01 |
| 2022-09-26 | 334.78 |
| 2022-09-23 | 321.40 |
| 2022-09-22 | 324.75 |
| 2022-09-21 | 314.05 |
| 2022-09-20 | 347.49 |
| 2022-09-19 | 350.84 |
| 2022-09-16 | 334.78 |
| 2022-09-15 | 331.44 |
| 2022-09-14 | 340.80 |
| 2022-09-13 | 340.80 |
| 2022-09-09 | 340.13 |
| 2022-09-08 | 334.78 |
| 2022-09-07 | 346.82 |
| 2022-09-06 | 354.85 |
| 2022-09-05 | 403.68 |
| 2022-09-02 | 401.00 |
| 2022-09-01 | 406.35 |
| 2022-08-31 | 437.79 |
| 2022-08-30 | 438.46 |
| 2022-08-29 | 405.02 |
| 2022-08-26 | 413.71 |
| 2022-08-25 | 411.04 |
| 2022-08-24 | 407.69 |
| 2022-08-23 | 405.02 |
| 2022-08-22 | 406.35 |
| 2022-08-19 | 394.98 |
| 2022-08-18 | 408.36 |
| 2022-08-17 | 421.74 |
| 2022-08-16 | 407.69 |
| 2022-08-15 | 418.39 |
| 2022-08-12 | 401.00 |
| 2022-08-11 | 402.34 |
| 2022-08-10 | 398.33 |
| 2022-08-09 | 386.96 |
| 2022-08-08 | 380.94 |
| 2022-08-05 | 381.61 |
| 2022-08-04 | 391.64 |
| 2022-08-03 | 425.08 |
| 2022-08-02 | 425.08 |
| 2022-08-01 | 405.69 |
| 2022-07-29 | 439.80 |
| 2022-07-28 | 437.79 |
| 2022-07-27 | 402.34 |
| 2022-07-26 | 422.41 |
| 2022-07-25 | 421.74 |
| 2022-07-22 | 433.11 |
| 2022-07-21 | 392.98 |
| 2022-07-20 | 392.98 |
| 2022-07-19 | 396.99 |
| 2022-07-18 | 390.97 |
| 2022-07-15 | 397.66 |
| 2022-07-14 | 401.67 |
| 2022-07-13 | 415.05 |
| 2022-07-12 | 401.00 |
| 2022-07-11 | 405.69 |
| 2022-07-08 | 411.71 |
| 2022-07-07 | 411.04 |
| 2022-07-06 | 411.04 |
| 2022-07-05 | 411.71 |
| 2022-07-04 | 425.08 |
| 2022-06-30 | 441.81 |
| 2022-06-29 | 437.79 |
| 2022-06-28 | 401.67 |
| 2022-06-27 | 368.90 |
| 2022-06-24 | 366.89 |
| 2022-06-23 | 368.90 |
| 2022-06-22 | 368.90 |
| 2022-06-21 | 369.57 |
| 2022-06-20 | 328.76 |
| 2022-06-17 | 356.86 |
| 2022-06-16 | 377.59 |
| 2022-06-15 | 396.99 |
| 2022-06-14 | 395.65 |
| 2022-06-13 | 404.35 |
| 2022-06-10 | 409.03 |
| 2022-06-09 | 409.03 |
| 2022-06-08 | 417.73 |
| 2022-06-07 | 415.05 |
| 2022-06-06 | 402.34 |
| 2022-06-02 | 401.67 |
| 2022-06-01 | 439.80 |
| 2022-05-31 | 439.13 |
| 2022-05-30 | 439.13 |
| 2022-05-27 | 431.10 |
| 2022-05-26 | 418.39 |
| 2022-05-25 | 401.67 |
| 2022-05-24 | 388.29 |
| 2022-05-23 | 388.29 |
| 2022-05-20 | 392.31 |
| 2022-05-19 | 401.67 |
| 2022-05-18 | 391.64 |
| 2022-05-17 | 396.99 |
| 2022-05-16 | 397.66 |
| 2022-05-13 | 409.70 |
| 2022-05-12 | 414.38 |
| 2022-05-11 | 417.73 |
| 2022-05-10 | 417.73 |
| 2022-05-06 | 399.67 |
| 2022-05-05 | 428.43 |
| 2022-05-04 | 421.74 |
| 2022-05-03 | 392.31 |
| 2022-04-29 | 442.47 |
| 2022-04-28 | 445.15 |
| 2022-04-27 | 399.67 |
| 2022-04-26 | 394.98 |
| 2022-04-25 | 390.30 |
| 2022-04-22 | 406.35 |
| 2022-04-21 | 428.43 |
| 2022-04-20 | 405.02 |
| 2022-04-19 | 427.76 |
| 2022-04-14 | 435.12 |
| 2022-04-13 | 407.02 |
| 2022-04-12 | 402.34 |
| 2022-04-11 | 382.94 |
| 2022-04-08 | 382.94 |
| 2022-04-07 | 401.67 |
| 2022-04-06 | 411.71 |
| 2022-04-04 | 419.06 |
| 2022-04-01 | 413.04 |
| 2022-03-31 | 440.47 |
| 2022-03-30 | 439.80 |
| 2022-03-29 | 441.81 |
| 2022-03-28 | 437.79 |
| 2022-03-25 | 430.43 |
| 2022-03-24 | 429.10 |
| 2022-03-23 | 430.43 |
| 2022-03-22 | 428.43 |
| 2022-03-21 | 425.75 |
| 2022-03-18 | 425.08 |
| 2022-03-17 | 429.10 |
| 2022-03-16 | 415.72 |
| 2022-03-15 | 361.54 |
| 2022-03-14 | 385.62 |
| 2022-03-11 | 409.70 |
| 2022-03-10 | 414.38 |
| 2022-03-09 | 430.43 |
| 2022-03-08 | 430.43 |
| 2022-03-07 | 430.43 |
| 2022-03-04 | 431.10 |
| 2022-03-03 | 433.11 |
| 2022-03-02 | 416.39 |
| 2022-03-01 | 445.15 |
| 2022-02-28 | 441.81 |
| 2022-02-25 | 439.80 |
| 2022-02-24 | 413.04 |
| 2022-02-23 | 433.11 |
| 2022-02-22 | 428.43 |
| 2022-02-21 | 439.80 |
| 2022-02-18 | 462.54 |
| 2022-02-17 | 443.14 |
| 2022-02-16 | 458.53 |
| 2022-02-15 | 436.45 |
| 2022-02-14 | 446.49 |
| 2022-02-11 | 450.50 |
| 2022-02-10 | 460.54 |
| 2022-02-09 | 447.83 |
| 2022-02-08 | 448.50 |
| 2022-02-07 | 431.10 |
| 2022-02-04 | 458.53 |
| 2022-01-31 | 473.91 |
| 2022-01-28 | 475.25 |
| 2022-01-27 | 482.61 |
| 2022-01-26 | 473.24 |
| 2022-01-25 | 457.19 |
| 2022-01-24 | 439.80 |
| 2022-01-21 | 465.22 |
| 2022-01-20 | 472.58 |
| 2022-01-19 | 491.97 |
| 2022-01-18 | 469.23 |
| 2022-01-17 | 477.93 |
| 2022-01-14 | 477.93 |
| 2022-01-13 | 468.56 |
| 2022-01-12 | 477.93 |
| 2022-01-11 | 464.55 |
| 2022-01-10 | 475.25 |
| 2022-01-07 | 419.06 |
| 2022-01-06 | 417.06 |
| 2022-01-05 | 458.53 |
| 2022-01-04 | 451.17 |
| 2022-01-03 | 447.83 |
| 2021-12-31 | 476.59 |
| 2021-12-30 | 509.36 |
| 2021-12-29 | 542.14 |
| 2021-12-28 | 545.48 |
| 2021-12-24 | 528.76 |
| 2021-12-23 | 454.52 |
| 2021-12-22 | 421.74 |
| 2021-12-21 | 401.00 |
| 2021-12-20 | 395.65 |
| 2021-12-17 | 378.26 |
| 2021-12-16 | 384.95 |
| 2021-12-15 | 368.90 |
| 2021-12-14 | 399.67 |
| 2021-12-13 | 429.10 |
| 2021-12-10 | 435.12 |
| 2021-12-09 | 441.81 |
| 2021-12-08 | 449.16 |
| 2021-12-07 | 441.81 |
| 2021-12-06 | 445.15 |
| 2021-12-03 | 512.04 |
| 2021-12-02 | 409.70 |
| 2021-12-01 | 475.92 |
| 2021-11-30 | 555.52 |
| 2021-11-29 | 602.34 |
| 2021-11-26 | 856.52 |
| 2021-11-25 | 1,000.33 |
| 2021-11-24 | 951.84 |
| 2021-11-23 | 856.52 |
| 2021-11-22 | 699.33 |
| 2021-11-19 | 582.27 |
| 2021-11-18 | 543.48 |
| 2021-11-17 | 506.02 |
| 2021-11-16 | 501.34 |
| 2021-11-15 | 478.60 |
| 2021-11-12 | 467.89 |
| 2021-11-11 | 467.22 |
| 2021-11-10 | 458.53 |
| 2021-11-09 | 455.85 |
| 2021-11-08 | 424.41 |
| 2021-11-05 | 399.67 |
| 2021-11-04 | 378.26 |
| 2021-11-03 | 367.56 |
| 2021-11-02 | 367.56 |
| 2021-11-01 | 348.16 |
| 2021-10-29 | 341.47 |
| 2021-10-28 | 350.84 |
| 2021-10-27 | 350.84 |
| 2021-10-26 | 338.80 |
| 2021-10-25 | 338.80 |
| 2021-10-22 | 333.44 |
| 2021-10-21 | 332.78 |
| 2021-10-20 | 334.78 |
| 2021-10-19 | 297.32 |
| 2021-10-18 | 300.67 |
| 2021-10-15 | 298.66 |
| 2021-10-12 | 298.66 |
| 2021-10-11 | 306.69 |
| 2021-10-08 | 314.05 |
| 2021-10-07 | 318.06 |
| 2021-10-06 | 295.32 |
| 2021-10-05 | 306.02 |
| 2021-10-04 | 306.02 |
| 2021-09-30 | 306.02 |
| 2021-09-29 | 291.30 |
| 2021-09-28 | 269.23 |
| 2021-09-27 | 267.89 |
| 2021-09-24 | 267.89 |
| 2021-09-23 | 267.89 |
| 2021-09-21 | 267.89 |
| 2021-09-20 | 269.90 |
| 2021-09-17 | 267.89 |
| 2021-09-16 | 271.24 |
| 2021-09-15 | 291.30 |
| 2021-09-14 | 291.97 |
| 2021-09-13 | 293.31 |
| 2021-09-10 | 298.66 |
| 2021-09-09 | 300.67 |
| 2021-09-08 | 317.39 |
| 2021-09-07 | 298.66 |
| 2021-09-06 | 307.36 |
| 2021-09-03 | 311.37 |
| 2021-09-02 | 325.42 |
| 2021-09-01 | 335.45 |
| 2021-08-31 | 343.48 |
| 2021-08-30 | 343.48 |
| 2021-08-27 | 318.06 |
| 2021-08-26 | 311.37 |
| 2021-08-25 | 315.38 |
| 2021-08-24 | 313.38 |
| 2021-08-23 | 316.72 |
| 2021-08-20 | 316.72 |
| 2021-08-19 | 318.06 |
| 2021-08-18 | 334.78 |
| 2021-08-17 | 334.78 |
| 2021-08-16 | 328.09 |
| 2021-08-13 | 320.07 |
| 2021-08-12 | 348.83 |
| 2021-08-11 | 370.23 |
| 2021-08-10 | 348.16 |
| 2021-08-09 | 334.78 |
| 2021-08-06 | 321.40 |
| 2021-08-05 | 280.60 |
| 2021-08-04 | 287.29 |
| 2021-08-03 | 267.22 |
| 2021-08-02 | 282.61 |
| 2021-07-30 | 297.99 |
| 2021-07-29 | 292.64 |
| 2021-07-28 | 301.34 |
| 2021-07-27 | 296.66 |
| 2021-07-26 | 283.95 |
| 2021-07-23 | 294.65 |
| 2021-07-22 | 308.03 |
| 2021-07-21 | 318.73 |
| 2021-07-20 | 312.04 |
| 2021-07-19 | 305.35 |
| 2021-07-16 | 326.76 |
| 2021-07-15 | 334.78 |
| 2021-07-14 | 341.47 |
| 2021-07-13 | 334.78 |
| 2021-07-12 | 338.13 |
| 2021-07-09 | 303.34 |
| 2021-07-08 | 308.03 |
| 2021-07-07 | 301.34 |
| 2021-07-06 | 265.22 |
| 2021-07-05 | 269.23 |
| 2021-07-02 | 269.23 |
| 2021-06-30 | 267.22 |
| 2021-06-29 | 277.26 |
| 2021-06-28 | 304.01 |
| 2021-06-25 | 311.37 |
| 2021-06-24 | 317.39 |
| 2021-06-23 | 326.09 |
| 2021-06-22 | 337.46 |
| 2021-06-21 | 336.12 |
| 2021-06-18 | 341.47 |
| 2021-06-17 | 340.13 |
| 2021-06-16 | 331.44 |
| 2021-06-15 | 336.12 |
| 2021-06-11 | 330.77 |
| 2021-06-10 | 332.11 |
| 2021-06-09 | 333.44 |
| 2021-06-08 | 331.44 |
| 2021-06-07 | 334.78 |
| 2021-06-04 | 336.12 |
| 2021-06-03 | 331.44 |
| 2021-06-02 | 342.14 |
| 2021-06-01 | 354.18 |
| 2021-05-31 | 356.86 |
| 2021-05-28 | 357.53 |
| 2021-05-27 | 339.46 |
| 2021-05-26 | 349.50 |
| 2021-05-25 | 361.54 |
| 2021-05-24 | 355.52 |
| 2021-05-21 | 354.85 |
| 2021-05-20 | 355.52 |
| 2021-05-18 | 334.78 |
| 2021-05-17 | 346.15 |
| 2021-05-14 | 350.84 |
| 2021-05-13 | 336.79 |
| 2021-05-12 | 368.23 |
| 2021-05-11 | 358.19 |
| 2021-05-10 | 300.67 |
| 2021-05-07 | 304.68 |
| 2021-05-06 | 287.96 |
| 2021-05-05 | 267.89 |
| 2021-05-04 | 244.48 |
| 2021-05-03 | 202.01 |
| 2021-04-30 | 138.13 |
| 2021-04-29 | 107.36 |
| 2021-04-28 | 94.31 |
| 2021-04-27 | 92.98 |
| 2021-04-26 | 92.64 |
| 2021-04-23 | 87.29 |
| 2021-04-22 | 94.65 |
| 2021-04-21 | 90.64 |
| 2021-04-20 | 93.98 |
| 2021-04-19 | 93.98 |
| 2021-04-16 | 93.31 |
| 2021-04-15 | 89.97 |
| 2021-04-14 | 87.96 |
| 2021-04-13 | 87.29 |
| 2021-04-12 | 95.65 |
| 2021-04-09 | 93.65 |
| 2021-04-08 | 93.98 |
| 2021-04-07 | 83.95 |
| 2021-04-01 | 98.66 |
| 2021-03-31 | 98.66 |
| 2021-03-30 | 99.00 |
| 2021-03-29 | 99.00 |
| 2021-03-26 | 117.39 |
| 2021-03-25 | 122.74 |
| 2021-03-24 | 110.37 |
| 2021-03-23 | 92.64 |
| 2021-03-22 | 90.97 |
| 2021-03-19 | 87.63 |
| 2021-03-18 | 78.93 |
| 2021-03-17 | 76.59 |
| 2021-03-16 | 76.25 |
| 2021-03-15 | 75.25 |
| 2021-03-12 | 75.25 |
| 2021-03-11 | 76.25 |
| 2021-03-10 | 76.25 |
| 2021-03-09 | 76.25 |
| 2021-03-08 | 76.25 |
| 2021-03-05 | 77.26 |
| 2021-03-04 | 78.26 |
| 2021-03-03 | 78.26 |
| 2021-03-02 | 78.26 |
| 2021-03-01 | 78.26 |
| 2021-02-26 | 80.60 |
| 2021-02-25 | 79.60 |
| 2021-02-24 | 80.60 |
| 2021-02-23 | 81.61 |
| 2021-02-22 | 81.61 |
| 2021-02-19 | 81.61 |
| 2021-02-18 | 82.94 |
| 2021-02-17 | 83.28 |
| 2021-02-16 | 84.62 |
| 2021-02-11 | 83.95 |
| 2021-02-10 | 83.95 |
| 2021-02-09 | 85.62 |
| 2021-02-08 | 85.62 |
| 2021-02-05 | 85.62 |
| 2021-02-04 | 85.62 |
| 2021-02-03 | 83.28 |
| 2021-02-02 | 86.29 |
| 2021-02-01 | 88.29 |
| 2021-01-29 | 85.62 |
| 2021-01-28 | 84.28 |
| 2021-01-27 | 86.29 |
| 2021-01-26 | 84.95 |
| 2021-01-25 | 85.62 |
| 2021-01-22 | 85.62 |
| 2021-01-21 | 85.62 |
| 2021-01-20 | 85.62 |
| 2021-01-19 | 85.62 |
| 2021-01-18 | 85.62 |
| 2021-01-15 | 84.62 |
| 2021-01-14 | 84.62 |
| 2021-01-13 | 83.95 |
| 2021-01-12 | 83.95 |
| 2021-01-11 | 84.62 |
| 2021-01-08 | 86.62 |
| 2021-01-07 | 87.29 |
| 2021-01-06 | 86.62 |
| 2021-01-05 | 86.62 |
| 2021-01-04 | 86.29 |
| 2020-12-31 | 88.29 |
| 2020-12-30 | 83.95 |
| 2020-12-29 | 83.61 |
| 2020-12-28 | 83.61 |
| 2020-12-24 | 83.95 |
| 2020-12-23 | 83.95 |
| 2020-12-22 | 83.61 |
| 2020-12-21 | 83.95 |
| 2020-12-18 | 83.28 |
| 2020-12-17 | 82.94 |
| 2020-12-16 | 82.61 |
| 2020-12-15 | 96.99 |
| 2020-12-14 | 100.33 |
| 2020-12-11 | 82.94 |
| 2020-12-10 | 83.61 |
| 2020-12-09 | 83.95 |
| 2020-12-08 | 83.28 |
| 2020-12-07 | 83.95 |
| 2020-12-04 | 82.94 |
| 2020-12-03 | 82.94 |
| 2020-12-02 | 82.27 |
| 2020-12-01 | 81.61 |
| 2020-11-30 | 81.61 |
| 2020-11-27 | 81.61 |
| 2020-11-26 | 81.61 |
| 2020-11-25 | 80.94 |
| 2020-11-24 | 83.95 |
| 2020-11-23 | 83.95 |
| 2020-11-20 | 81.27 |
| 2020-11-19 | 81.61 |
| 2020-11-18 | 86.29 |
| 2020-11-17 | 86.96 |
| 2020-11-16 | 86.96 |
| 2020-11-13 | 86.96 |
| 2020-11-12 | 87.29 |
| 2020-11-11 | 84.28 |
| 2020-11-10 | 84.28 |
| 2020-11-09 | 87.29 |
| 2020-11-06 | 87.29 |
| 2020-11-05 | 87.29 |
| 2020-11-04 | 86.96 |
| 2020-11-03 | 83.95 |
| 2020-11-02 | 83.95 |
| 2020-10-30 | 83.95 |
| 2020-10-29 | 83.95 |
| 2020-10-28 | 83.95 |
| 2020-10-27 | 83.95 |
| 2020-10-23 | 84.28 |
| 2020-10-22 | 84.28 |
| 2020-10-21 | 84.95 |
| 2020-10-20 | 83.95 |
| 2020-10-19 | 83.95 |
| 2020-10-16 | 83.95 |
| 2020-10-15 | 83.95 |
| 2020-10-14 | 83.95 |
| 2020-10-12 | 83.61 |
| 2020-10-09 | 80.60 |
| 2020-10-08 | 80.27 |
| 2020-10-07 | 83.61 |
| 2020-10-06 | 82.27 |
| 2020-10-05 | 73.91 |
| 2020-09-30 | 67.22 |
| 2020-09-29 | 56.52 |
| 2020-09-28 | 60.54 |
| 2020-09-25 | 67.22 |
| 2020-09-24 | 65.55 |
| 2020-09-23 | 65.55 |
| 2020-09-22 | 65.55 |
| 2020-09-21 | 65.55 |
| 2020-09-18 | 72.24 |
| 2020-09-17 | 57.19 |
| 2020-09-16 | 57.53 |
| 2020-09-15 | 60.87 |
| 2020-09-14 | 60.87 |
| 2020-09-11 | 57.19 |
| 2020-09-10 | 58.86 |
| 2020-09-09 | 63.88 |
| 2020-09-08 | 71.91 |
| 2020-09-07 | 67.22 |
| 2020-09-04 | 67.22 |
| 2020-09-03 | 71.24 |
| 2020-09-02 | 69.90 |
| 2020-09-01 | 55.52 |
| 2020-08-31 | 62.21 |
| 2020-08-28 | 67.22 |
| 2020-08-27 | 74.25 |
| 2020-08-26 | 74.25 |
| 2020-08-25 | 73.91 |
| 2020-08-24 | 76.25 |
| 2020-08-21 | 48.83 |
| 2020-08-20 | 34.11 |
| 2020-08-19 | 35.79 |
| 2020-08-18 | 35.12 |
| 2020-08-17 | 34.45 |
| 2020-08-14 | 33.78 |
| 2020-08-13 | 23.08 |
| 2020-08-12 | 12.04 |
| 2020-08-11 | 5.02 |
| 2020-08-10 | 3.68 |
| 2020-08-07 | 8.36 |
| 2020-08-06 | 7.02 |
| 2020-08-05 | 0.67 |
| 2020-08-04 | -3.01 |
| 2020-08-03 | -12.71 |
| 2020-07-31 | -20.74 |
| 2020-07-30 | -23.41 |
| 2020-07-29 | -26.42 |
| 2020-07-28 | -28.43 |
| 2020-07-27 | -31.10 |
| 2020-07-24 | -34.11 |
| 2020-07-23 | -36.79 |
| 2020-07-22 | -38.13 |
| 2020-07-21 | -38.13 |
| 2020-07-20 | -37.12 |
| 2020-07-17 | -36.45 |
| 2020-07-16 | -36.45 |
| 2020-07-15 | -32.11 |
| 2020-07-14 | -32.11 |
| 2020-07-13 | -32.11 |
| 2020-07-10 | -38.13 |
| 2020-07-09 | -34.78 |
| 2020-07-08 | -29.77 |
| 2020-07-07 | -29.77 |
| 2020-07-06 | -26.42 |
| 2020-07-03 | -24.75 |
| 2020-07-02 | -16.39 |
| 2020-06-30 | -16.39 |
| 2020-06-29 | -16.39 |
| 2020-06-26 | -16.39 |
| 2020-06-24 | -13.04 |
| 2020-06-23 | -13.04 |
| 2020-06-22 | -13.04 |
| 2020-06-19 | -13.04 |
| 2020-06-18 | -13.04 |
| 2020-06-17 | -8.03 |
| 2020-06-16 | -3.68 |
| 2020-06-15 | -3.68 |
| 2020-06-12 | -3.68 |
| 2020-06-11 | -10.37 |
| 2020-06-10 | -10.37 |
| 2020-06-09 | -10.37 |
| 2020-06-08 | -10.37 |
| 2020-06-05 | -9.03 |
| 2020-06-04 | -9.03 |
| 2020-06-03 | -8.36 |
| 2020-06-02 | -8.36 |
| 2020-06-01 | -8.36 |
| 2020-05-29 | -8.36 |
| 2020-05-28 | -9.70 |
| 2020-05-27 | -9.70 |
| 2020-05-26 | -10.70 |
| 2020-05-25 | -5.35 |
| 2020-05-22 | -3.01 |
| 2020-05-21 | -3.01 |
| 2020-05-20 | -1.67 |
| 2020-05-19 | -2.01 |
| 2020-05-18 | 2.68 |
| 2020-05-15 | 4.68 |
| 2020-05-14 | 13.71 |
| 2020-05-13 | -1.67 |
| 2020-05-12 | -46.49 |
| 2020-05-11 | -35.12 |
| 2020-05-08 | -34.78 |
| 2020-05-07 | -34.78 |
| 2020-05-06 | -34.78 |
| 2020-05-05 | -34.78 |
| 2020-05-04 | -34.78 |
| 2020-04-29 | -34.78 |
| 2020-04-28 | -34.78 |
| 2020-04-27 | -33.11 |
| 2020-04-24 | -33.11 |
| 2020-04-23 | -33.11 |
| 2020-04-22 | -33.11 |
| 2020-04-21 | -32.44 |
| 2020-04-20 | -33.11 |
| 2020-04-17 | -33.11 |
| 2020-04-16 | -39.80 |
| 2020-04-15 | -39.80 |
| 2020-04-14 | -51.17 |
| 2020-04-09 | -55.52 |
| 2020-04-08 | -55.52 |
| 2020-04-07 | -54.85 |
| 2020-04-06 | -56.19 |
| 2020-04-03 | -57.86 |
| 2020-04-02 | -56.19 |
| 2020-04-01 | -58.19 |
| 2020-03-31 | -58.19 |
| 2020-03-30 | -57.86 |
| 2020-03-27 | -58.19 |
| 2020-03-26 | -56.19 |
| 2020-03-25 | -54.85 |
| 2020-03-24 | -49.50 |
| 2020-03-23 | -49.50 |
| 2020-03-20 | -49.50 |
| 2020-03-19 | -49.50 |
| 2020-03-18 | -49.50 |
| 2020-03-17 | -51.51 |
| 2020-03-16 | -46.49 |
| 2020-03-13 | -46.49 |
| 2020-03-12 | -46.49 |
| 2020-03-11 | -46.49 |
| 2020-03-10 | -46.49 |
| 2020-03-09 | -41.47 |
| 2020-03-06 | -41.47 |
| 2020-03-05 | -41.47 |
| 2020-03-04 | -41.47 |
| 2020-03-03 | -41.47 |
| 2020-03-02 | -36.45 |
| 2020-02-28 | -34.45 |
| 2020-02-27 | -29.43 |
| 2020-02-26 | -29.43 |
| 2020-02-25 | -29.43 |
| 2020-02-24 | -29.43 |
| 2020-02-21 | -29.43 |
| 2020-02-20 | -29.43 |
| 2020-02-19 | -29.43 |
| 2020-02-18 | -30.43 |
| 2020-02-17 | -30.43 |
| 2020-02-14 | -16.39 |
| 2020-02-13 | 33.78 |
| 2020-02-12 | -31.44 |
| 2020-02-11 | -53.18 |
| 2020-02-10 | -53.18 |
| 2020-02-07 | -56.52 |
| 2020-02-06 | -56.52 |
| 2020-02-05 | -56.52 |
| 2020-02-04 | -56.52 |
| 2020-02-03 | -59.87 |
| 2020-01-31 | -59.87 |
| 2020-01-30 | -56.52 |
| 2020-01-29 | -56.52 |
| 2020-01-24 | -56.52 |
| 2020-01-23 | -56.52 |
| 2020-01-22 | -56.52 |
| 2020-01-21 | -56.52 |
| 2020-01-20 | -56.52 |
| 2020-01-17 | -56.52 |
| 2020-01-16 | -56.52 |
| 2020-01-15 | -56.52 |
| 2020-01-14 | -56.52 |
| 2020-01-13 | -56.52 |
| 2020-01-10 | -56.52 |
| 2020-01-09 | -56.52 |
| 2020-01-08 | -56.52 |
| 2020-01-07 | -56.52 |
| 2020-01-06 | -56.52 |
| 2020-01-03 | -56.52 |
| 2020-01-02 | -58.19 |
| 2019-12-31 | -58.19 |
| 2019-12-30 | -58.19 |
| 2019-12-27 | -56.19 |
| 2019-12-24 | -56.52 |
| 2019-12-23 | -57.19 |
| 2019-12-20 | -55.18 |
| 2019-12-19 | -55.18 |
| 2019-12-18 | -55.52 |
| 2019-12-17 | -55.52 |
| 2019-12-16 | -54.85 |
| 2019-12-13 | -54.85 |
| 2019-12-12 | -54.52 |
| 2019-12-11 | -53.18 |
| 2019-12-10 | -53.18 |
| 2019-12-09 | -53.18 |
| 2019-12-06 | -50.84 |
| 2019-12-05 | -53.18 |
| 2019-12-04 | -53.18 |
| 2019-12-03 | -53.18 |
| 2019-12-02 | -50.84 |
| 2019-11-29 | -50.84 |
| 2019-11-28 | -50.84 |
| 2019-11-27 | -48.16 |
| 2019-11-26 | -46.82 |
| 2019-11-25 | -46.82 |
| 2019-11-22 | -47.16 |
| 2019-11-21 | -46.49 |
| 2019-11-20 | -51.51 |
| 2019-11-19 | -49.83 |
| 2019-11-18 | -55.18 |
| 2019-11-15 | -56.52 |
| 2019-11-14 | -53.18 |
| 2019-11-13 | -53.18 |
| 2019-11-12 | -53.18 |
| 2019-11-11 | -53.18 |
| 2019-11-08 | -50.50 |
| 2019-11-07 | -50.50 |
| 2019-11-06 | -50.50 |
| 2019-11-05 | -50.50 |
| 2019-11-04 | -50.50 |
| 2019-11-01 | -50.50 |
| 2019-10-31 | -47.49 |
| 2019-10-30 | -47.49 |
| 2019-10-29 | -47.49 |
| 2019-10-28 | -49.83 |
| 2019-10-25 | -49.83 |
| 2019-10-24 | -49.83 |
| 2019-10-23 | -49.83 |
| 2019-10-22 | -49.83 |
| 2019-10-21 | -49.83 |
| 2019-10-18 | -49.83 |
| 2019-10-17 | -51.51 |
| 2019-10-16 | -51.17 |
| 2019-10-15 | -47.49 |
| 2019-10-14 | -47.49 |
| 2019-10-11 | -47.49 |
| 2019-10-10 | -47.49 |
| 2019-10-09 | -47.49 |
| 2019-10-08 | -48.16 |
| 2019-10-04 | -48.16 |
| 2019-10-03 | -43.14 |
| 2019-10-02 | -44.82 |
| 2019-09-30 | -44.82 |
| 2019-09-27 | -43.14 |
| 2019-09-26 | -43.14 |
| 2019-09-25 | -43.14 |
| 2019-09-24 | -43.14 |
| 2019-09-23 | -43.14 |
| 2019-09-20 | -43.14 |
| 2019-09-19 | -43.14 |
| 2019-09-18 | -43.14 |
| 2019-09-17 | -44.82 |
| 2019-09-16 | -46.15 |
| 2019-09-13 | -44.82 |
| 2019-09-12 | -44.82 |
| 2019-09-11 | -44.82 |
| 2019-09-10 | -44.82 |
| 2019-09-09 | -44.82 |
| 2019-09-06 | -44.82 |
| 2019-09-05 | -41.47 |
| 2019-09-04 | -41.47 |
| 2019-09-03 | -41.47 |
| 2019-09-02 | -39.80 |
| 2019-08-30 | -39.80 |
| 2019-08-29 | -37.12 |
| 2019-08-28 | -37.12 |
| 2019-08-27 | -37.12 |
| 2019-08-26 | -37.12 |
| 2019-08-23 | -37.12 |
| 2019-08-22 | -37.12 |
| 2019-08-21 | -37.12 |
| 2019-08-20 | -37.12 |
| 2019-08-19 | -37.12 |
| 2019-08-16 | -37.12 |
| 2019-08-15 | -37.12 |
| 2019-08-14 | -37.12 |
| 2019-08-13 | -37.12 |
| 2019-08-12 | -37.12 |
| 2019-08-09 | -42.81 |
| 2019-08-08 | -42.81 |
| 2019-08-07 | -42.81 |
| 2019-08-06 | -39.80 |
| 2019-08-05 | -34.45 |
| 2019-08-02 | -32.78 |
| 2019-08-01 | -32.78 |
| 2019-07-31 | -32.78 |
| 2019-07-30 | -33.11 |
| 2019-07-29 | -33.11 |
| 2019-07-26 | -34.11 |
| 2019-07-25 | -32.11 |
| 2019-07-24 | -30.77 |
| 2019-07-23 | -31.44 |
| 2019-07-22 | -29.10 |
| 2019-07-19 | -23.08 |
| 2019-07-18 | -15.72 |
| 2019-07-17 | -18.39 |
| 2019-07-16 | -19.73 |
| 2019-07-15 | -17.06 |
| 2019-07-12 | -22.74 |
| 2019-07-11 | -24.08 |
| 2019-07-10 | -24.75 |
| 2019-07-09 | -28.09 |
| 2019-07-08 | -28.09 |
| 2019-07-05 | -29.43 |
| 2019-07-04 | -31.44 |
| 2019-07-03 | -31.44 |
| 2019-07-02 | -31.77 |
| 2019-06-28 | -31.77 |
| 2019-06-27 | -36.45 |
| 2019-06-26 | -36.45 |
| 2019-06-25 | -36.79 |
| 2019-06-24 | -36.45 |
| 2019-06-21 | -35.45 |
| 2019-06-20 | -35.45 |
| 2019-06-19 | -35.45 |
| 2019-06-18 | -35.45 |
| 2019-06-17 | -35.45 |
| 2019-06-14 | -35.45 |
| 2019-06-13 | -35.45 |
| 2019-06-12 | -35.45 |
| 2019-06-11 | -36.45 |
| 2019-06-10 | -37.46 |
| 2019-06-06 | -33.11 |
| 2019-06-05 | -33.44 |
| 2019-06-04 | -33.78 |
| 2019-06-03 | -31.44 |
| 2019-05-31 | -26.09 |
| 2019-05-30 | -38.13 |
| 2019-05-29 | -37.46 |
| 2019-05-28 | -37.46 |
| 2019-05-27 | -37.79 |
| 2019-05-24 | -35.12 |
| 2019-05-23 | -35.12 |
| 2019-05-22 | -35.12 |
| 2019-05-21 | -35.12 |
| 2019-05-20 | -35.79 |
| 2019-05-17 | -35.79 |
| 2019-05-16 | -34.78 |
| 2019-05-15 | -36.45 |
| 2019-05-14 | -29.77 |
| 2019-05-10 | -29.77 |
| 2019-05-09 | -23.08 |
| 2019-05-08 | -32.44 |
| 2019-05-07 | -32.78 |
| 2019-05-06 | -32.78 |
| 2019-05-03 | -30.10 |
| 2019-05-02 | -30.10 |
| 2019-04-30 | -30.10 |
| 2019-04-29 | -30.10 |
| 2019-04-26 | -28.43 |
| 2019-04-25 | -28.43 |
| 2019-04-24 | -28.43 |
| 2019-04-23 | -24.75 |
| 2019-04-18 | -26.42 |
| 2019-04-17 | -19.06 |
| 2019-04-16 | -31.10 |
| 2019-04-15 | -31.10 |
| 2019-04-12 | -26.42 |
| 2019-04-11 | -24.41 |
| 2019-04-10 | -19.73 |
| 2019-04-09 | -16.39 |
| 2019-04-08 | -9.70 |
| 2019-04-04 | -4.68 |
| 2019-04-03 | 3.01 |
| 2019-04-02 | 14.05 |
| 2019-04-01 | 13.71 |
| 2019-03-29 | 30.43 |
| 2019-03-28 | 10.37 |
| 2019-03-27 | -39.46 |
| 2019-03-26 | -39.80 |
| 2019-03-25 | -39.46 |
| 2019-03-22 | -39.46 |
| 2019-03-21 | -39.46 |
| 2019-03-20 | -39.46 |
| 2019-03-19 | -39.46 |
| 2019-03-18 | -38.13 |
| 2019-03-15 | -41.47 |
| 2019-03-14 | -41.47 |
| 2019-03-13 | -41.47 |
| 2019-03-12 | -38.13 |
| 2019-03-11 | -43.14 |
| 2019-03-08 | -41.47 |
| 2019-03-07 | -37.79 |
| 2019-03-06 | -37.79 |
| 2019-03-05 | -41.47 |
| 2019-03-04 | -38.80 |
| 2019-03-01 | -38.80 |
| 2019-02-28 | -39.46 |
| 2019-02-27 | -39.80 |
| 2019-02-26 | -39.80 |
| 2019-02-25 | -37.12 |
| 2019-02-22 | -37.12 |
| 2019-02-21 | -37.12 |
| 2019-02-20 | -37.12 |
| 2019-02-19 | -37.12 |
| 2019-02-18 | -37.12 |
| 2019-02-15 | -37.79 |
| 2019-02-14 | -35.45 |
| 2019-02-13 | -35.45 |
| 2019-02-12 | -37.79 |
| 2019-02-11 | -38.46 |
| 2019-02-08 | -38.46 |
| 2019-02-04 | -35.79 |
| 2019-02-01 | -35.79 |
| 2019-01-31 | -35.79 |
| 2019-01-30 | -35.79 |
| 2019-01-29 | -36.79 |
| 2019-01-28 | -34.11 |
| 2019-01-25 | -34.11 |
| 2019-01-24 | -34.11 |
| 2019-01-23 | -34.11 |
| 2019-01-22 | -34.11 |
| 2019-01-21 | -31.44 |
| 2019-01-18 | -31.44 |
| 2019-01-17 | -29.43 |
| 2019-01-16 | -29.43 |
| 2019-01-15 | -29.77 |
| 2019-01-14 | -29.77 |
| 2019-01-11 | -29.77 |
| 2019-01-10 | -25.75 |
| 2019-01-09 | -25.75 |
| 2019-01-08 | -25.75 |
| 2019-01-07 | -25.75 |
| 2019-01-04 | -25.75 |
| 2019-01-03 | -25.75 |
| 2019-01-02 | -25.75 |
| 2018-12-31 | -26.09 |
| 2018-12-28 | -26.09 |
| 2018-12-27 | -26.42 |
| 2018-12-24 | -21.40 |
| 2018-12-21 | -21.40 |
| 2018-12-20 | -27.09 |
| 2018-12-19 | -27.09 |
| 2018-12-18 | -27.09 |
| 2018-12-17 | -27.09 |
| 2018-12-14 | -25.75 |
| 2018-12-13 | -25.75 |
| 2018-12-12 | -25.75 |
| 2018-12-11 | -25.75 |
| 2018-12-10 | -26.09 |
| 2018-12-07 | -19.40 |
| 2018-12-06 | -19.40 |
| 2018-12-05 | -13.38 |
| 2018-12-04 | -13.38 |
| 2018-12-03 | -13.38 |
| 2018-11-30 | -13.38 |
| 2018-11-29 | -13.38 |
| 2018-11-28 | -22.74 |
| 2018-11-27 | -22.74 |
| 2018-11-26 | -23.08 |
| 2018-11-23 | -23.08 |
| 2018-11-22 | -23.08 |
| 2018-11-21 | -22.74 |
| 2018-11-20 | -24.75 |
| 2018-11-19 | -24.41 |
| 2018-11-16 | -21.74 |
| 2018-11-15 | -22.41 |
| 2018-11-14 | -23.41 |
| 2018-11-13 | -22.07 |
| 2018-11-12 | -22.07 |
| 2018-11-09 | -19.73 |
| 2018-11-08 | -16.39 |
| 2018-11-07 | -16.05 |
| 2018-11-06 | -13.71 |
| 2018-11-05 | -9.70 |
| 2018-11-02 | -12.04 |
| 2018-11-01 | -13.71 |
| 2018-10-31 | -21.40 |
| 2018-10-30 | -26.42 |
| 2018-10-29 | -20.07 |
| 2018-10-26 | -20.07 |
| 2018-10-25 | -20.40 |
| 2018-10-24 | -14.38 |
| 2018-10-23 | -10.70 |
| 2018-10-22 | -9.03 |
| 2018-10-19 | -11.71 |
| 2018-10-18 | -6.35 |
| 2018-10-16 | -10.70 |
| 2018-10-15 | -0.33 |
| 2018-10-12 | -0.33 |
| 2018-10-11 | -0.33 |
| 2018-10-10 | 1.67 |
| 2018-10-09 | -12.71 |
| 2018-10-08 | -12.71 |
| 2018-10-05 | -6.35 |
| 2018-10-04 | -21.40 |
| 2018-10-03 | -16.39 |
| 2018-10-02 | -13.04 |
| 2018-09-28 | -9.70 |
| 2018-09-27 | -9.70 |
| 2018-09-26 | -9.70 |
| 2018-09-24 | -10.37 |
| 2018-09-21 | -3.01 |
| 2018-09-20 | -13.38 |
| 2018-09-19 | -19.40 |
| 2018-09-18 | -15.38 |
| 2018-09-17 | -11.71 |
| 2018-09-14 | -8.03 |
| 2018-09-13 | -8.03 |
| 2018-09-12 | -8.70 |
| 2018-09-11 | -9.70 |
| 2018-09-10 | -10.37 |
| 2018-09-07 | -8.70 |
| 2018-09-06 | -6.02 |
| 2018-09-05 | -7.69 |
| 2018-09-04 | -1.00 |
| 2018-09-03 | -1.34 |
| 2018-08-31 | 2.01 |
| 2018-08-30 | -0.33 |
| 2018-08-29 | 1.67 |
| 2018-08-28 | -2.34 |
| 2018-08-27 | -4.35 |
| 2018-08-24 | -8.03 |
| 2018-08-23 | -9.03 |
| 2018-08-22 | -9.03 |
| 2018-08-21 | -8.03 |
| 2018-08-20 | -8.03 |
| 2018-08-17 | -6.35 |
| 2018-08-16 | -4.68 |
| 2018-08-15 | -1.34 |
| 2018-08-14 | -5.35 |
| 2018-08-13 | -4.01 |
| 2018-08-10 | -2.68 |
| 2018-08-09 | -1.67 |
| 2018-08-08 | 2.01 |
| 2018-08-07 | 1.34 |
| 2018-08-06 | 3.01 |
| 2018-08-03 | 11.71 |
| 2018-08-02 | 11.71 |
| 2018-08-01 | 21.40 |
| 2018-07-31 | 26.09 |
| 2018-07-30 | 21.07 |
| 2018-07-27 | 25.08 |
| 2018-07-26 | 30.77 |
| 2018-07-25 | 31.44 |
| 2018-07-24 | 33.78 |
| 2018-07-23 | 32.11 |
| 2018-07-20 | 43.81 |
| 2018-07-19 | 44.48 |
| 2018-07-18 | 46.49 |
| 2018-07-17 | 49.50 |
| 2018-07-16 | 58.53 |
| 2018-07-13 | 64.88 |
| 2018-07-12 | 57.19 |
| 2018-07-11 | 66.89 |
| 2018-07-10 | 65.89 |
| 2018-07-09 | 65.22 |
| 2018-07-06 | 61.20 |
| 2018-07-05 | 60.54 |
| 2018-07-04 | 62.21 |
| 2018-07-03 | 64.21 |
| 2018-06-29 | 63.88 |
| 2018-06-28 | 66.89 |
| 2018-06-27 | 64.55 |
| 2018-06-26 | 71.24 |
| 2018-06-25 | 71.24 |
| 2018-06-22 | 72.58 |
| 2018-06-21 | 69.90 |
| 2018-06-20 | 62.21 |
| 2018-06-19 | 60.54 |
| 2018-06-15 | 67.22 |
| 2018-06-14 | 69.90 |
| 2018-06-13 | 78.93 |
| 2018-06-12 | 83.95 |
| 2018-06-11 | 87.29 |
| 2018-06-08 | 93.65 |
| 2018-06-07 | 93.98 |
| 2018-06-06 | 67.56 |
| 2018-06-05 | 64.55 |
| 2018-06-04 | 63.21 |
| 2018-06-01 | 65.89 |
| 2018-05-31 | 62.54 |
| 2018-05-30 | 64.21 |
| 2018-05-29 | 62.54 |
| 2018-05-28 | 64.21 |
| 2018-05-25 | 62.21 |
| 2018-05-24 | 61.87 |
| 2018-05-23 | 64.21 |
| 2018-05-21 | 67.56 |
| 2018-05-18 | 65.55 |
| 2018-05-17 | 75.59 |
| 2018-05-16 | 72.24 |
| 2018-05-15 | 77.93 |
| 2018-05-14 | 66.89 |
| 2018-05-11 | 81.27 |
| 2018-05-10 | 88.96 |
| 2018-05-09 | 97.32 |
| 2018-05-08 | 116.39 |
| 2018-05-07 | 127.09 |
| 2018-05-04 | 137.46 |
| 2018-05-03 | 138.46 |
| 2018-05-02 | 112.04 |
| 2018-04-30 | 97.32 |
| 2018-04-27 | 85.62 |
| 2018-04-26 | 67.89 |
| 2018-04-25 | 65.55 |
| 2018-04-24 | 54.85 |
| 2018-04-23 | 57.86 |
| 2018-04-20 | 55.18 |
| 2018-04-19 | 56.19 |
| 2018-04-18 | 56.19 |
| 2018-04-17 | 55.85 |
| 2018-04-16 | 53.85 |
| 2018-04-13 | 63.88 |
| 2018-04-12 | 47.16 |
| 2018-04-11 | 52.17 |
| 2018-04-10 | 57.53 |
| 2018-04-09 | 61.20 |
| 2018-04-06 | 73.58 |
| 2018-04-04 | 67.22 |
| 2018-04-03 | 59.20 |
| 2018-03-29 | 53.85 |
| 2018-03-28 | 53.85 |
| 2018-03-27 | 44.48 |
| 2018-03-26 | 43.81 |
| 2018-03-23 | 40.47 |
| 2018-03-22 | 40.47 |
| 2018-03-21 | 43.81 |
| 2018-03-20 | 49.83 |
| 2018-03-19 | 51.51 |
| 2018-03-16 | 52.17 |
| 2018-03-15 | 55.85 |
| 2018-03-14 | 54.52 |
| 2018-03-13 | 52.84 |
| 2018-03-12 | 52.17 |
| 2018-03-09 | 53.85 |
| 2018-03-08 | 53.85 |
| 2018-03-07 | 55.52 |
| 2018-03-06 | 54.52 |
| 2018-03-05 | 50.84 |
| 2018-03-02 | 52.84 |
| 2018-03-01 | 52.51 |
| 2018-02-28 | 53.85 |
| 2018-02-27 | 60.54 |
| 2018-02-26 | 56.19 |
| 2018-02-23 | 57.19 |
| 2018-02-22 | 58.53 |
| 2018-02-21 | 64.88 |
| 2018-02-20 | 66.56 |
| 2018-02-15 | 68.90 |
| 2018-02-14 | 69.90 |
| 2018-02-13 | 71.24 |
| 2018-02-12 | 70.57 |
| 2018-02-09 | 64.55 |
| 2018-02-08 | 55.52 |
| 2018-02-07 | 53.85 |
| 2018-02-06 | 57.19 |
| 2018-02-05 | 60.54 |
| 2018-02-02 | 63.55 |
| 2018-02-01 | 67.22 |
| 2018-01-31 | 65.55 |
| 2018-01-30 | 67.22 |
| 2018-01-29 | 73.58 |
| 2018-01-26 | 71.91 |
| 2018-01-25 | 70.90 |
| 2018-01-24 | 70.23 |
| 2018-01-23 | 67.22 |
| 2018-01-22 | 67.89 |
| 2018-01-19 | 67.89 |
| 2018-01-18 | 71.91 |
| 2018-01-17 | 70.57 |
| 2018-01-16 | 71.24 |
| 2018-01-15 | 71.57 |
| 2018-01-12 | 66.89 |
| 2018-01-11 | 70.23 |
| 2018-01-10 | 68.90 |
| 2018-01-09 | 72.24 |
| 2018-01-08 | 70.23 |
| 2018-01-05 | 79.26 |
| 2018-01-04 | 80.27 |
| 2018-01-03 | 78.26 |
| 2018-01-02 | 77.59 |
| 2017-12-29 | 72.24 |
| 2017-12-28 | 71.57 |
| 2017-12-27 | 77.26 |
| 2017-12-22 | 70.57 |
| 2017-12-21 | 70.90 |
| 2017-12-20 | 70.90 |
| 2017-12-19 | 69.57 |
| 2017-12-18 | 73.24 |
| 2017-12-15 | 72.24 |
| 2017-12-14 | 72.58 |
| 2017-12-13 | 73.91 |
| 2017-12-12 | 63.88 |
| 2017-12-11 | 63.88 |
| 2017-12-08 | 64.21 |
| 2017-12-07 | 62.54 |
| 2017-12-06 | 63.21 |
| 2017-12-05 | 62.21 |
| 2017-12-04 | 67.22 |
| 2017-12-01 | 62.54 |
| 2017-11-30 | 63.21 |
| 2017-11-29 | 66.22 |
| 2017-11-28 | 65.89 |
| 2017-11-27 | 65.22 |
| 2017-11-24 | 66.56 |
| 2017-11-23 | 67.22 |
| 2017-11-22 | 67.22 |
| 2017-11-21 | 63.88 |
| 2017-11-20 | 63.88 |
| 2017-11-17 | 60.54 |
| 2017-11-16 | 63.21 |
| 2017-11-15 | 62.21 |
| 2017-11-14 | 67.22 |
| 2017-11-13 | 67.56 |
| 2017-11-10 | 68.56 |
| 2017-11-09 | 71.57 |
| 2017-11-08 | 66.89 |
| 2017-11-07 | 66.22 |
| 2017-11-06 | 60.54 |
| 2017-11-03 | 47.16 |
| 2017-11-02 | 33.78 |
| 2017-11-01 | 16.39 |
| 2017-10-31 | 17.06 |
| 2017-10-30 | 14.05 |
| 2017-10-27 | 14.05 |
| 2017-10-26 | 8.03 |
| 2017-10-25 | 7.02 |
| 2017-10-24 | 7.02 |
| 2017-10-23 | 6.69 |
| 2017-10-20 | 4.01 |
| 2017-10-19 | 3.68 |
| 2017-10-18 | 12.04 |
| 2017-10-17 | 7.02 |
| 2017-10-16 | 8.03 |
| 2017-10-13 | 13.04 |
| 2017-10-12 | 7.02 |
| 2017-10-11 | 7.02 |
| 2017-10-10 | 8.70 |
| 2017-10-09 | 5.69 |
| 2017-10-06 | 7.02 |
| 2017-10-04 | 7.02 |
| 2017-10-03 | 10.03 |
| 2017-09-29 | 12.37 |
| 2017-09-28 | 15.05 |
| 2017-09-27 | 15.05 |
| 2017-09-26 | 15.05 |
| 2017-09-25 | 15.05 |
| 2017-09-22 | 15.05 |
| 2017-09-21 | 13.71 |
| 2017-09-20 | 13.71 |
| 2017-09-19 | 8.03 |
| 2017-09-18 | 8.70 |
| 2017-09-15 | 12.04 |
| 2017-09-14 | 5.69 |
| 2017-09-13 | 5.69 |
| 2017-09-12 | 17.06 |
| 2017-09-11 | 17.06 |
| 2017-09-08 | 17.06 |
| 2017-09-07 | 20.40 |
| 2017-09-06 | 20.40 |
| 2017-09-05 | 22.41 |
| 2017-09-04 | 25.42 |
| 2017-09-01 | 20.07 |
| 2017-08-31 | 20.07 |
| 2017-08-30 | 21.40 |
| 2017-08-29 | 21.40 |
| 2017-08-28 | 21.40 |
| 2017-08-25 | 21.40 |
| 2017-08-24 | 21.40 |
| 2017-08-22 | 22.74 |
| 2017-08-21 | 23.08 |
| 2017-08-18 | 19.40 |
| 2017-08-17 | 19.06 |
| 2017-08-16 | 18.73 |
| 2017-08-15 | 19.73 |
| 2017-08-14 | 20.07 |
| 2017-08-11 | 20.07 |
| 2017-08-10 | 27.09 |
| 2017-08-09 | 27.09 |
| 2017-08-08 | 27.09 |
| 2017-08-07 | 26.76 |
| 2017-08-04 | 30.43 |
| 2017-08-03 | 30.77 |
| 2017-08-02 | 31.10 |
| 2017-08-01 | 31.44 |
| 2017-07-31 | 31.77 |
| 2017-07-28 | 32.11 |
| 2017-07-27 | 32.44 |
| 2017-07-26 | 33.11 |
| 2017-07-25 | 33.44 |
| 2017-07-24 | 33.78 |
| 2017-07-21 | 33.78 |
| 2017-07-20 | 33.78 |
| 2017-07-19 | 33.78 |
| 2017-07-18 | 33.78 |
| 2017-07-17 | 31.77 |
| 2017-07-14 | 33.44 |
| 2017-07-13 | 33.44 |
| 2017-07-12 | 33.44 |
| 2017-07-11 | 33.44 |
| 2017-07-10 | 37.12 |
| 2017-07-07 | 37.12 |
| 2017-07-06 | 41.81 |
| 2017-07-05 | 42.14 |
| 2017-07-04 | 42.81 |
| 2017-07-03 | 40.47 |
| 2017-06-30 | 28.76 |
| 2017-06-29 | 28.76 |
| 2017-06-28 | 28.76 |
| 2017-06-27 | 26.76 |
| 2017-06-26 | 25.42 |
| 2017-06-23 | 28.43 |
| 2017-06-22 | 32.11 |
| 2017-06-21 | 34.45 |
| 2017-06-20 | 35.45 |
| 2017-06-19 | 36.12 |
| 2017-06-16 | 36.79 |
| 2017-06-15 | 37.12 |
| 2017-06-14 | 40.47 |
| 2017-06-13 | 42.14 |
| 2017-06-12 | 49.83 |
| 2017-06-09 | 51.51 |
| 2017-06-08 | 51.51 |
| 2017-06-07 | 52.51 |
| 2017-06-06 | 52.51 |
| 2017-06-05 | 55.52 |
| 2017-06-02 | 53.85 |
| 2017-06-01 | 50.17 |
| 2017-05-31 | 53.85 |
| 2017-05-29 | 53.18 |
| 2017-05-26 | 48.16 |
| 2017-05-25 | 50.50 |
| 2017-05-24 | 50.17 |
| 2017-05-23 | 48.16 |
| 2017-05-22 | 53.85 |
| 2017-05-19 | 46.82 |
| 2017-05-18 | 49.83 |
| 2017-05-17 | 50.50 |
| 2017-05-16 | 46.82 |
| 2017-05-15 | 47.49 |
| 2017-05-12 | 45.48 |
| 2017-05-11 | 40.47 |
| 2017-05-10 | 45.48 |
| 2017-05-09 | 15.38 |
| 2017-05-08 | 15.72 |
| 2017-05-05 | 15.72 |
| 2017-05-04 | 15.72 |
| 2017-05-02 | 16.39 |
| 2017-04-28 | 11.04 |
| 2017-04-27 | 11.71 |
| 2017-04-26 | 16.39 |
| 2017-04-25 | 16.39 |
| 2017-04-24 | 10.70 |
| 2017-04-21 | 16.72 |
| 2017-04-20 | 10.03 |
| 2017-04-19 | 9.70 |
| 2017-04-18 | 9.70 |
| 2017-04-13 | 7.02 |
| 2017-04-12 | 7.36 |
| 2017-04-11 | 7.36 |
| 2017-04-10 | 7.69 |
| 2017-04-07 | 7.69 |
| 2017-04-06 | 7.69 |
| 2017-04-05 | 7.69 |
| 2017-04-03 | 7.36 |
| 2017-03-31 | 7.36 |
| 2017-03-30 | 7.36 |
| 2017-03-29 | 7.36 |
| 2017-03-28 | 10.37 |
| 2017-03-27 | 8.70 |
| 2017-03-24 | 7.02 |
| 2017-03-23 | 8.70 |
| 2017-03-22 | 10.03 |
| 2017-03-21 | 7.69 |
| 2017-03-20 | 7.69 |
| 2017-03-17 | 9.36 |
| 2017-03-16 | 9.70 |
| 2017-03-15 | 9.70 |
| 2017-03-14 | 9.36 |
| 2017-03-13 | 10.37 |
| 2017-03-10 | 10.37 |
| 2017-03-09 | 13.38 |
| 2017-03-08 | 10.70 |
| 2017-03-07 | 12.04 |
| 2017-03-06 | 16.39 |
| 2017-03-03 | 19.40 |
| 2017-03-02 | 15.38 |
| 2017-03-01 | 16.05 |
| 2017-02-28 | 16.05 |
| 2017-02-27 | 16.05 |
| 2017-02-24 | 18.39 |
| 2017-02-23 | 17.06 |
| 2017-02-22 | 17.06 |
| 2017-02-21 | 17.06 |
| 2017-02-20 | 17.73 |
| 2017-02-17 | 17.73 |
| 2017-02-16 | 18.06 |
| 2017-02-15 | 17.06 |
| 2017-02-14 | 17.06 |
| 2017-02-13 | 20.40 |
| 2017-02-10 | 19.73 |
| 2017-02-09 | 16.05 |
| 2017-02-08 | 15.38 |
| 2017-02-07 | 16.72 |
| 2017-02-06 | 16.72 |
| 2017-02-03 | 18.73 |
| 2017-02-02 | 18.73 |
| 2017-02-01 | 18.73 |
| 2017-01-27 | 17.39 |
| 2017-01-26 | 22.07 |
| 2017-01-25 | 17.39 |
| 2017-01-24 | 16.05 |
| 2017-01-23 | 15.72 |
| 2017-01-20 | 15.72 |
| 2017-01-19 | 16.39 |
| 2017-01-18 | 17.06 |
| 2017-01-17 | 19.40 |
| 2017-01-16 | 15.05 |
| 2017-01-13 | 15.72 |
| 2017-01-12 | 15.72 |
| 2017-01-11 | 17.06 |
| 2017-01-10 | 19.40 |
| 2017-01-09 | 22.74 |
| 2017-01-06 | 23.41 |
| 2017-01-05 | 15.38 |
| 2017-01-04 | 20.74 |
| 2017-01-03 | 19.40 |
| 2016-12-30 | 23.41 |
| 2016-12-29 | 27.09 |
| 2016-12-28 | 23.75 |
| 2016-12-23 | 26.42 |
| 2016-12-22 | 22.41 |
| 2016-12-21 | 20.40 |
| 2016-12-20 | 29.43 |
| 2016-12-19 | 23.41 |
| 2016-12-16 | 30.43 |
| 2016-12-15 | 27.09 |
| 2016-12-14 | 31.77 |
| 2016-12-13 | 27.09 |
| 2016-12-12 | 25.75 |
| 2016-12-09 | 36.79 |
| 2016-12-08 | 40.47 |
| 2016-12-07 | 44.15 |
| 2016-12-06 | 38.13 |
| 2016-12-05 | 37.79 |
| 2016-12-02 | 37.79 |
| 2016-12-01 | 31.77 |
| 2016-11-30 | 27.76 |
| 2016-11-29 | 27.76 |
| 2016-11-28 | 20.74 |
| 2016-11-25 | 22.41 |
| 2016-11-24 | 13.38 |
| 2016-11-23 | 13.38 |
| 2016-11-22 | 15.05 |
| 2016-11-21 | 8.03 |
| 2016-11-18 | 6.69 |
| 2016-11-17 | 6.69 |
| 2016-11-16 | 5.35 |
| 2016-11-15 | 7.02 |
| 2016-11-14 | 3.01 |
| 2016-11-11 | 5.35 |
| 2016-11-10 | 7.02 |
| 2016-11-09 | 1.67 |
| 2016-11-08 | 4.35 |
| 2016-11-07 | 8.70 |
| 2016-11-04 | 8.70 |
| 2016-11-03 | 11.37 |
| 2016-11-02 | 10.37 |
| 2016-11-01 | 7.02 |
| 2016-10-31 | 5.35 |
| 2016-10-28 | 6.02 |
| 2016-10-27 | 6.02 |
| 2016-10-26 | 6.69 |
| 2016-10-25 | 8.70 |
| 2016-10-24 | 4.01 |
| 2016-10-20 | 3.01 |
| 2016-10-19 | 6.35 |
| 2016-10-18 | 7.02 |
| 2016-10-17 | 0.67 |
| 2016-10-14 | 1.67 |
| 2016-10-13 | -1.34 |
| 2016-10-12 | 3.34 |
| 2016-10-11 | 3.34 |
| 2016-10-07 | 3.34 |
| 2016-10-06 | 2.01 |
| 2016-10-05 | 5.35 |
| 2016-10-04 | 4.01 |
| 2016-10-03 | -3.01 |
| 2016-09-30 | -3.68 |
| 2016-09-29 | -5.69 |
| 2016-09-28 | -6.02 |
| 2016-09-27 | -2.34 |
| 2016-09-26 | -4.01 |
| 2016-09-23 | -2.01 |
| 2016-09-22 | -3.68 |
| 2016-09-21 | -4.68 |
| 2016-09-20 | -6.35 |
| 2016-09-19 | -9.70 |
| 2016-09-15 | -6.35 |
| 2016-09-14 | -6.69 |
| 2016-09-13 | -6.35 |
| 2016-09-12 | -6.69 |
| 2016-09-09 | -4.68 |
| 2016-09-08 | -6.35 |
| 2016-09-07 | -6.02 |
| 2016-09-06 | -6.35 |
| 2016-09-05 | -4.68 |
| 2016-09-02 | -2.01 |
| 2016-09-01 | -4.35 |
| 2016-08-31 | -5.35 |
| 2016-08-30 | -5.35 |
| 2016-08-29 | -3.34 |
| 2016-08-26 | -4.35 |
| 2016-08-25 | -6.02 |
| 2016-08-24 | -8.03 |
| 2016-08-23 | -8.03 |
| 2016-08-22 | -8.03 |
| 2016-08-19 | -6.35 |
| 2016-08-18 | -5.02 |
| 2016-08-17 | -5.02 |
| 2016-08-16 | -3.68 |
| 2016-08-15 | -4.01 |
| 2016-08-12 | -6.35 |
| 2016-08-11 | -5.02 |
| 2016-08-10 | -4.68 |
| 2016-08-09 | -4.01 |
| 2016-08-08 | -5.35 |
| 2016-08-05 | -1.67 |
| 2016-08-04 | -1.00 |
| 2016-08-03 | 0.67 |
| 2016-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy